History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 20,000 +0 0.00% 4,860
2025-10-13 2025-10-09 0.242 20,000 +0 0.00% 4,840
2025-10-10 2025-10-08 0.245 20,000 +0 0.00% 4,900
2025-10-09 2025-10-06 0.250 20,000 +0 0.00% 5,000
2025-10-08 2025-10-03 0.260 20,000 +0 0.00% 5,200
2025-10-06 2025-10-02 0.260 20,000 +0 0.00% 5,200
2025-10-03 2025-09-30 0.250 20,000 +0 0.00% 5,000
2025-10-02 2025-09-29 0.250 20,000 +0 0.00% 5,000
2025-09-30 2025-09-26 0.260 20,000 +0 0.00% 5,200
2025-09-29 2025-09-25 0.260 20,000 +0 0.00% 5,200
2025-09-26 2025-09-24 0.265 20,000 +0 0.00% 5,300
2025-09-25 2025-09-23 0.270 20,000 +0 0.00% 5,400
2025-09-24 2025-09-22 0.250 20,000 +0 0.00% 5,000
2025-09-23 2025-09-19 0.250 20,000 +0 0.00% 5,000
2025-09-22 2025-09-18 0.250 20,000 +0 0.00% 5,000
2025-09-19 2025-09-17 0.250 20,000 +0 0.00% 5,000
2025-09-18 2025-09-16 0.250 20,000 +0 0.00% 5,000
2025-09-17 2025-09-15 0.280 20,000 +0 0.00% 5,600
2025-09-16 2025-09-12 0.265 20,000 +0 0.00% 5,300
2025-09-15 2025-09-11 0.270 20,000 +0 0.00% 5,400
2025-09-12 2025-09-10 0.300 20,000 +0 0.00% 6,000
2025-09-11 2025-09-09 0.300 20,000 +0 0.00% 6,000
2025-09-10 2025-09-08 0.300 20,000 +0 0.00% 6,000
2025-09-09 2025-09-05 0.300 20,000 +0 0.00% 6,000
2025-09-08 2025-09-04 0.300 20,000 +0 0.00% 6,000
2025-09-05 2025-09-03 0.300 20,000 +0 0.00% 6,000
2025-09-04 2025-09-02 0.300 20,000 +0 0.00% 6,000
2025-09-03 2025-09-01 0.300 20,000 +0 0.00% 6,000
2025-09-02 2025-08-29 0.300 20,000 +0 0.00% 6,000
2025-09-01 2025-08-28 0.250 20,000 +0 0.00% 5,000
2025-08-29 2025-08-27 0.250 20,000 +0 0.00% 5,000
2025-08-28 2025-08-26 0.245 20,000 +0 0.00% 4,900
2025-08-27 2025-08-25 0.245 20,000 +0 0.00% 4,900
2025-08-26 2025-08-22 0.249 20,000 +0 0.00% 4,980
2025-08-25 2025-08-21 0.243 20,000 +0 0.00% 4,860
2025-08-22 2025-08-20 0.244 20,000 +0 0.00% 4,880
2025-08-21 2025-08-19 0.245 20,000 +0 0.00% 4,900
2025-08-20 2025-08-18 0.247 20,000 +0 0.00% 4,940
2025-08-19 2025-08-15 0.213 20,000 +0 0.00% 4,260
2025-08-18 2025-08-14 0.213 20,000 +0 0.00% 4,260
2025-08-15 2025-08-13 0.191 20,000 +0 0.00% 3,820
2025-08-14 2025-08-12 0.191 20,000 +0 0.00% 3,820
2025-08-13 2025-08-11 0.191 20,000 +0 0.00% 3,820
2025-08-12 2025-08-08 0.191 20,000 +0 0.00% 3,820
2025-08-11 2025-08-07 0.191 20,000 +0 0.00% 3,820
2025-08-08 2025-08-06 0.191 20,000 +0 0.00% 3,820
2025-08-07 2025-08-05 0.191 20,000 +0 0.00% 3,820
2025-08-06 2025-08-04 0.191 20,000 +0 0.00% 3,820
2025-08-05 2025-08-01 0.191 20,000 +0 0.00% 3,820
2025-08-04 2025-07-31 0.191 20,000 +0 0.00% 3,820
2025-08-01 2025-07-30 0.210 20,000 +0 0.00% 4,200
2025-07-31 2025-07-29 0.210 20,000 +0 0.00% 4,200
2025-07-30 2025-07-28 0.210 20,000 +0 0.00% 4,200
2025-07-29 2025-07-25 0.213 20,000 +0 0.00% 4,260
2025-07-28 2025-07-24 0.213 20,000 +0 0.00% 4,260
2025-07-25 2025-07-23 0.201 20,000 +0 0.00% 4,020
2025-07-24 2025-07-22 0.200 20,000 +0 0.00% 4,000
2025-07-23 2025-07-21 0.200 20,000 +0 0.00% 4,000
2025-07-22 2025-07-18 0.210 20,000 +0 0.00% 4,200
2025-07-21 2025-07-17 0.210 20,000 +0 0.00% 4,200
2025-07-18 2025-07-16 0.210 20,000 +0 0.00% 4,200
2025-07-17 2025-07-15 0.210 20,000 +0 0.00% 4,200
2025-07-16 2025-07-14 0.210 20,000 +0 0.00% 4,200
2025-07-15 2025-07-11 0.210 20,000 +0 0.00% 4,200
2025-07-14 2025-07-10 0.215 20,000 +0 0.00% 4,300
2025-07-11 2025-07-09 0.218 20,000 +0 0.00% 4,360
2025-07-10 2025-07-08 0.218 20,000 +0 0.00% 4,360
2025-07-09 2025-07-07 0.218 20,000 +0 0.00% 4,360
2025-07-08 2025-07-04 0.218 20,000 +0 0.00% 4,360
2025-07-07 2025-07-03 0.218 20,000 +0 0.00% 4,360
2025-07-04 2025-07-02 0.218 20,000 +0 0.00% 4,360
2025-07-03 2025-06-30 0.199 20,000 +0 0.00% 3,980
2025-07-02 2025-06-27 0.199 20,000 +0 0.00% 3,980
2025-06-30 2025-06-26 0.208 20,000 +0 0.00% 4,160
2025-06-27 2025-06-25 0.213 20,000 +0 0.00% 4,260
2025-06-26 2025-06-24 0.245 20,000 +0 0.00% 4,900
2025-06-25 2025-06-23 0.245 20,000 +0 0.00% 4,900
2025-06-24 2025-06-20 0.245 20,000 +0 0.00% 4,900
2025-06-23 2025-06-19 0.245 20,000 +0 0.00% 4,900
2025-06-20 2025-06-18 0.245 20,000 +0 0.00% 4,900
2025-06-19 2025-06-17 0.245 20,000 +0 0.00% 4,900
2025-06-18 2025-06-16 0.245 20,000 +0 0.00% 4,900
2025-06-17 2025-06-13 0.245 20,000 +0 0.00% 4,900
2025-06-16 2025-06-12 0.245 20,000 +0 0.00% 4,900
2025-06-13 2025-06-11 0.245 20,000 +0 0.00% 4,900
2025-06-12 2025-06-10 0.245 20,000 +0 0.00% 4,900
2025-06-11 2025-06-09 0.245 20,000 +0 0.00% 4,900
2025-06-10 2025-06-06 0.245 20,000 +0 0.00% 4,900
2025-06-09 2025-06-05 0.245 20,000 +0 0.00% 4,900
2025-06-06 2025-06-04 0.248 20,000 +0 0.00% 4,960
2025-06-05 2025-06-03 0.250 20,000 +0 0.00% 5,000
2025-06-04 2025-06-02 0.192 20,000 +0 0.00% 3,840
2025-06-03 2025-05-30 0.200 20,000 +0 0.00% 4,000
2025-06-02 2025-05-29 0.200 20,000 +0 0.00% 4,000
2025-05-30 2025-05-28 0.200 20,000 +0 0.00% 4,000
2025-05-29 2025-05-27 0.200 20,000 +0 0.00% 4,000
2025-05-28 2025-05-26 0.200 20,000 +0 0.00% 4,000
2025-05-27 2025-05-23 0.200 20,000 +0 0.00% 4,000
2025-05-26 2025-05-22 0.200 20,000 +0 0.00% 4,000
2025-05-23 2025-05-21 0.200 20,000 +0 0.00% 4,000
2025-05-22 2025-05-20 0.200 20,000 +0 0.00% 4,000
2025-05-21 2025-05-19 0.200 20,000 +0 0.00% 4,000
2025-05-20 2025-05-16 0.200 20,000 +0 0.00% 4,000
2025-05-19 2025-05-15 0.200 20,000 +0 0.00% 4,000
2025-05-16 2025-05-14 0.200 20,000 +0 0.00% 4,000
2025-05-15 2025-05-13 0.200 20,000 +0 0.00% 4,000
2025-05-14 2025-05-12 0.210 20,000 +0 0.00% 4,200
2025-05-13 2025-05-09 0.210 20,000 +0 0.00% 4,200
2025-05-12 2025-05-08 0.210 20,000 +0 0.00% 4,200
2025-05-09 2025-05-07 0.210 20,000 +0 0.00% 4,200
2025-05-08 2025-05-06 0.210 20,000 +0 0.00% 4,200
2025-05-07 2025-05-02 0.199 20,000 +0 0.00% 3,980
2025-05-06 2025-04-30 0.199 20,000 +0 0.00% 3,980
2025-05-02 2025-04-29 0.199 20,000 +0 0.00% 3,980
2025-04-30 2025-04-28 0.199 20,000 +0 0.00% 3,980
2025-04-29 2025-04-25 0.199 20,000 +0 0.00% 3,980
2025-04-28 2025-04-24 0.193 20,000 +0 0.00% 3,860
2025-04-25 2025-04-23 0.193 20,000 +0 0.00% 3,860
2025-04-24 2025-04-22 0.175 20,000 +0 0.00% 3,500
2025-04-23 2025-04-17 0.175 20,000 +0 0.00% 3,500
2025-04-22 2025-04-16 0.175 20,000 +0 0.00% 3,500
2025-04-17 2025-04-15 0.175 20,000 +0 0.00% 3,500
2025-04-16 2025-04-14 0.175 20,000 +0 0.00% 3,500
2025-04-15 2025-04-11 0.175 20,000 +0 0.00% 3,500
2025-04-14 2025-04-10 0.180 20,000 +0 0.00% 3,600
2025-04-11 2025-04-09 0.181 20,000 +0 0.00% 3,620
2025-04-10 2025-04-08 0.181 20,000 +0 0.00% 3,620
2025-04-09 2025-04-07 0.184 20,000 +0 0.00% 3,680
2025-04-08 2025-04-03 0.184 20,000 +0 0.00% 3,680
2025-04-07 2025-04-02 0.188 20,000 +0 0.00% 3,760
2025-04-03 2025-04-01 0.184 20,000 +0 0.00% 3,680
2025-04-02 2025-03-31 0.195 20,000 +0 0.00% 3,900
2025-04-01 2025-03-28 0.195 20,000 +0 0.00% 3,900
2025-03-31 2025-03-27 0.183 20,000 +0 0.00% 3,660
2025-03-28 2025-03-26 0.195 20,000 +0 0.00% 3,900
2025-03-27 2025-03-25 0.195 20,000 +0 0.00% 3,900
2025-03-26 2025-03-24 0.195 20,000 +0 0.00% 3,900
2025-03-25 2025-03-21 0.200 20,000 +0 0.00% 4,000
2025-03-24 2025-03-20 0.200 20,000 +0 0.00% 4,000
2025-03-21 2025-03-19 0.200 20,000 +0 0.00% 4,000
2025-03-20 2025-03-18 0.193 20,000 +0 0.00% 3,860
2025-03-19 2025-03-17 0.209 20,000 +0 0.00% 4,180
2025-03-18 2025-03-14 0.205 20,000 +0 0.00% 4,100
2025-03-17 2025-03-13 0.205 20,000 +0 0.00% 4,100
2025-03-14 2025-03-12 0.205 20,000 +0 0.00% 4,100
2025-03-13 2025-03-11 0.205 20,000 +0 0.00% 4,100
2025-03-12 2025-03-10 0.205 20,000 +0 0.00% 4,100
2025-03-11 2025-03-07 0.205 20,000 +0 0.00% 4,100
2025-03-10 2025-03-06 0.205 20,000 +0 0.00% 4,100
2025-03-07 2025-03-05 0.205 20,000 +0 0.00% 4,100
2025-03-06 2025-03-04 0.205 20,000 +0 0.00% 4,100
2025-03-05 2025-03-03 0.205 20,000 +0 0.00% 4,100
2025-03-04 2025-02-28 0.205 20,000 +0 0.00% 4,100
2025-03-03 2025-02-27 0.205 20,000 +0 0.00% 4,100
2025-02-28 2025-02-26 0.205 20,000 +0 0.00% 4,100
2025-02-27 2025-02-25 0.205 20,000 +0 0.00% 4,100
2025-02-26 2025-02-24 0.205 20,000 +0 0.00% 4,100
2025-02-25 2025-02-21 0.220 20,000 +0 0.00% 4,400
2025-02-24 2025-02-20 0.220 20,000 +0 0.00% 4,400
2025-02-21 2025-02-19 0.220 20,000 +0 0.00% 4,400
2025-02-20 2025-02-18 0.220 20,000 +0 0.00% 4,400
2025-02-19 2025-02-17 0.220 20,000 +0 0.00% 4,400
2025-02-18 2025-02-14 0.209 20,000 +0 0.00% 4,180
2025-02-17 2025-02-13 0.190 20,000 +0 0.00% 3,800
2025-02-14 2025-02-12 0.190 20,000 +0 0.00% 3,800
2025-02-13 2025-02-11 0.190 20,000 +0 0.00% 3,800
2025-02-12 2025-02-10 0.190 20,000 +0 0.00% 3,800
2025-02-11 2025-02-07 0.190 20,000 +0 0.00% 3,800
2025-02-10 2025-02-06 0.190 20,000 +0 0.00% 3,800
2025-02-07 2025-02-05 0.186 20,000 +0 0.00% 3,720
2025-02-06 2025-02-04 0.201 20,000 +0 0.00% 4,020
2025-02-05 2025-02-03 0.201 20,000 +0 0.00% 4,020
2025-02-04 2025-01-28 0.201 20,000 +0 0.00% 4,020
2025-02-03 2025-01-24 0.201 20,000 +0 0.00% 4,020
2025-01-27 2025-01-23 0.202 20,000 +0 0.00% 4,040
2025-01-24 2025-01-22 0.200 20,000 +0 0.00% 4,000
2025-01-23 2025-01-21 0.200 20,000 +0 0.00% 4,000
2025-01-22 2025-01-20 0.200 20,000 +0 0.00% 4,000
2025-01-21 2025-01-17 0.200 20,000 +0 0.00% 4,000
2025-01-20 2025-01-16 0.200 20,000 +0 0.00% 4,000
2025-01-17 2025-01-15 0.202 20,000 +0 0.00% 4,040
2025-01-16 2025-01-14 0.202 20,000 +0 0.00% 4,040
2025-01-15 2025-01-13 0.202 20,000 +0 0.00% 4,040
2025-01-14 2025-01-10 0.203 20,000 +0 0.00% 4,060
2025-01-13 2025-01-09 0.203 20,000 +0 0.00% 4,060
2025-01-10 2025-01-08 0.203 20,000 +0 0.00% 4,060
2025-01-09 2025-01-07 0.203 20,000 +0 0.00% 4,060
2025-01-08 2025-01-06 0.203 20,000 +0 0.00% 4,060
2025-01-07 2025-01-03 0.203 20,000 +0 0.00% 4,060
2025-01-06 2025-01-02 0.203 20,000 +0 0.00% 4,060
2025-01-03 2024-12-31 0.203 20,000 +0 0.00% 4,060
2025-01-02 2024-12-27 0.203 20,000 +0 0.00% 4,060
2024-12-30 2024-12-24 0.203 20,000 +0 0.00% 4,060
2024-12-27 2024-12-20 0.203 20,000 +0 0.00% 4,060
2024-12-23 2024-12-19 0.203 20,000 +0 0.00% 4,060
2024-12-20 2024-12-18 0.203 20,000 +0 0.00% 4,060
2024-12-19 2024-12-17 0.205 20,000 +0 0.00% 4,100
2024-12-18 2024-12-16 0.205 20,000 +0 0.00% 4,100
2024-12-17 2024-12-13 0.205 20,000 +0 0.00% 4,100
2024-12-16 2024-12-12 0.205 20,000 +0 0.00% 4,100
2024-12-13 2024-12-11 0.205 20,000 +0 0.00% 4,100
2024-12-12 2024-12-10 0.208 20,000 +0 0.00% 4,160
2024-12-11 2024-12-09 0.208 20,000 +0 0.00% 4,160
2024-12-10 2024-12-06 0.215 20,000 +0 0.00% 4,300
2024-12-09 2024-12-05 0.215 20,000 +0 0.00% 4,300
2024-12-06 2024-12-04 0.215 20,000 +0 0.00% 4,300
2024-12-05 2024-12-03 0.215 20,000 +0 0.00% 4,300
2024-12-04 2024-12-02 0.215 20,000 +0 0.00% 4,300
2024-12-03 2024-11-29 0.215 20,000 +0 0.00% 4,300
2024-12-02 2024-11-28 0.215 20,000 +0 0.00% 4,300
2024-11-29 2024-11-27 0.215 20,000 +0 0.00% 4,300
2024-11-28 2024-11-26 0.215 20,000 +0 0.00% 4,300
2024-11-27 2024-11-25 0.215 20,000 +0 0.00% 4,300
2024-11-26 2024-11-22 0.221 20,000 +0 0.00% 4,420
2024-11-25 2024-11-21 0.221 20,000 +0 0.00% 4,420
2024-11-22 2024-11-20 0.221 20,000 +0 0.00% 4,420
2024-11-21 2024-11-19 0.228 20,000 +0 0.00% 4,560
2024-11-20 2024-11-18 0.228 20,000 +0 0.00% 4,560
2024-11-19 2024-11-15 0.228 20,000 +0 0.00% 4,560
2024-11-18 2024-11-14 0.228 20,000 +0 0.00% 4,560
2024-11-15 2024-11-13 0.230 20,000 +0 0.00% 4,600
2024-11-14 2024-11-12 0.230 20,000 +0 0.00% 4,600
2024-11-13 2024-11-11 0.230 20,000 +0 0.00% 4,600
2024-11-12 2024-11-08 0.230 20,000 +0 0.00% 4,600
2024-11-11 2024-11-07 0.230 20,000 +0 0.00% 4,600
2024-11-08 2024-11-06 0.230 20,000 +0 0.00% 4,600
2024-11-07 2024-11-05 0.242 20,000 +0 0.00% 4,840
2024-11-06 2024-11-04 0.238 20,000 +0 0.00% 4,760
2024-11-05 2024-11-01 0.240 20,000 +0 0.00% 4,800
2024-11-04 2024-10-31 0.221 20,000 +0 0.00% 4,420
2024-11-01 2024-10-30 0.270 20,000 +0 0.00% 5,400
2024-10-31 2024-10-29 0.270 20,000 +0 0.00% 5,400
2024-10-30 2024-10-28 0.270 20,000 +0 0.00% 5,400
2024-10-29 2024-10-25 0.270 20,000 +0 0.00% 5,400
2024-10-28 2024-10-24 0.270 20,000 +0 0.00% 5,400
2024-10-25 2024-10-23 0.270 20,000 +0 0.00% 5,400
2024-10-24 2024-10-22 0.265 20,000 +0 0.00% 5,300
2024-10-23 2024-10-21 0.265 20,000 +0 0.00% 5,300
2024-10-22 2024-10-18 0.265 20,000 +0 0.00% 5,300
2024-10-21 2024-10-17 0.265 20,000 +0 0.00% 5,300
2024-10-18 2024-10-16 0.265 20,000 +0 0.00% 5,300
2024-10-17 2024-10-15 0.265 20,000 +0 0.00% 5,300
2024-10-16 2024-10-14 0.265 20,000 +0 0.00% 5,300
2024-10-15 2024-10-10 0.265 20,000 +0 0.00% 5,300
2024-10-14 2024-10-09 0.265 20,000 +0 0.00% 5,300
2024-10-10 2024-10-08 0.265 20,000 +0 0.00% 5,300
2024-10-09 2024-10-07 0.265 20,000 +0 0.00% 5,300
2024-10-08 2024-10-04 0.285 20,000 +0 0.00% 5,700
2024-10-07 2024-10-03 0.236 20,000 +0 0.00% 4,720
2024-10-04 2024-10-02 0.220 20,000 +0 0.00% 4,400
2024-10-03 2024-09-30 0.231 20,000 +0 0.00% 4,620
2024-10-02 2024-09-27 0.230 20,000 +0 0.00% 4,600
2024-09-30 2024-09-26 0.230 20,000 +0 0.00% 4,600
2024-09-27 2024-09-25 0.240 20,000 +0 0.00% 4,800
2024-09-26 2024-09-24 0.240 20,000 +0 0.00% 4,800
2024-09-25 2024-09-23 0.240 20,000 +0 0.00% 4,800
2024-09-24 2024-09-20 0.240 20,000 +0 0.00% 4,800
2024-09-23 2024-09-19 0.245 20,000 +0 0.00% 4,900
2024-09-20 2024-09-17 0.245 20,000 +0 0.00% 4,900
2024-09-19 2024-09-16 0.245 20,000 +0 0.00% 4,900
2024-09-17 2024-09-13 0.245 20,000 +0 0.00% 4,900
2024-09-16 2024-09-12 0.245 20,000 +0 0.00% 4,900
2024-09-13 2024-09-11 0.250 20,000 +0 0.00% 5,000
2024-09-12 2024-09-10 0.250 20,000 +0 0.00% 5,000
2024-09-11 2024-09-09 0.250 20,000 +0 0.00% 5,000
2024-09-10 2024-09-05 0.250 20,000 +0 0.00% 5,000
2024-09-09 2024-09-04 0.250 20,000 +0 0.00% 5,000
2024-09-05 2024-09-03 0.250 20,000 +0 0.00% 5,000
2024-09-04 2024-09-02 0.250 20,000 +0 0.00% 5,000
2024-09-03 2024-08-30 0.250 20,000 +0 0.00% 5,000
2024-09-02 2024-08-29 0.250 20,000 +0 0.00% 5,000
2024-08-30 2024-08-28 0.250 20,000 +0 0.00% 5,000
2024-08-29 2024-08-27 0.250 20,000 +0 0.00% 5,000
2024-08-28 2024-08-26 0.240 20,000 +0 0.00% 4,800
2024-08-27 2024-08-23 0.250 20,000 +0 0.00% 5,000
2024-08-26 2024-08-22 0.250 20,000 +0 0.00% 5,000
2024-08-23 2024-08-21 0.250 20,000 +0 0.00% 5,000
2024-08-22 2024-08-20 0.270 20,000 +0 0.00% 5,400
2024-08-21 2024-08-19 0.270 20,000 +0 0.00% 5,400
2024-08-20 2024-08-16 0.270 20,000 +0 0.00% 5,400
2024-08-19 2024-08-15 0.270 20,000 +0 0.00% 5,400
2024-08-16 2024-08-14 0.270 20,000 +0 0.00% 5,400
2024-08-15 2024-08-13 0.270 20,000 +0 0.00% 5,400
2024-08-14 2024-08-12 0.270 20,000 +0 0.00% 5,400
2024-08-13 2024-08-09 0.270 20,000 +0 0.00% 5,400
2024-08-12 2024-08-08 0.270 20,000 +0 0.00% 5,400
2024-08-09 2024-08-07 0.270 20,000 +0 0.00% 5,400
2024-08-08 2024-08-06 0.275 20,000 +0 0.00% 5,500
2024-08-07 2024-08-05 0.275 20,000 +0 0.00% 5,500
2024-08-06 2024-08-02 0.275 20,000 +0 0.00% 5,500
2024-08-05 2024-08-01 0.275 20,000 +0 0.00% 5,500
2024-08-02 2024-07-31 0.275 20,000 +0 0.00% 5,500
2024-08-01 2024-07-30 0.240 20,000 +0 0.00% 4,800
2024-07-31 2024-07-29 0.240 20,000 +0 0.00% 4,800
2024-07-30 2024-07-26 0.240 20,000 +0 0.00% 4,800
2024-07-29 2024-07-25 0.240 20,000 +0 0.00% 4,800
2024-07-26 2024-07-24 0.240 20,000 +0 0.00% 4,800
2024-07-25 2024-07-23 0.240 20,000 +0 0.00% 4,800
2024-07-24 2024-07-22 0.240 20,000 +0 0.00% 4,800
2024-07-23 2024-07-19 0.240 20,000 +0 0.00% 4,800
2024-07-22 2024-07-18 0.240 20,000 +0 0.00% 4,800
2024-07-19 2024-07-17 0.240 20,000 +0 0.00% 4,800
2024-07-18 2024-07-16 0.240 20,000 +0 0.00% 4,800
2024-07-17 2024-07-15 0.240 20,000 +0 0.00% 4,800
2024-07-16 2024-07-12 0.240 20,000 +0 0.00% 4,800
2024-07-15 2024-07-11 0.244 20,000 +0 0.00% 4,880
2024-07-12 2024-07-10 0.244 20,000 +0 0.00% 4,880
2024-07-11 2024-07-09 0.244 20,000 +0 0.00% 4,880
2024-07-10 2024-07-08 0.244 20,000 +0 0.00% 4,880
2024-07-09 2024-07-05 0.244 20,000 +0 0.00% 4,880
2024-07-08 2024-07-04 0.244 20,000 +0 0.00% 4,880
2024-07-05 2024-07-03 0.260 20,000 +0 0.00% 5,200
2024-07-04 2024-07-02 0.260 20,000 +0 0.00% 5,200
2024-07-03 2024-06-28 0.260 20,000 +0 0.00% 5,200
2024-07-02 2024-06-27 0.260 20,000 +0 0.00% 5,200
2024-06-28 2024-06-26 0.260 20,000 +0 0.00% 5,200
2024-06-27 2024-06-25 0.260 20,000 +0 0.00% 5,200
2024-06-26 2024-06-24 0.260 20,000 +0 0.00% 5,200
2024-06-25 2024-06-21 0.260 20,000 +0 0.00% 5,200
2024-06-24 2024-06-20 0.260 20,000 +0 0.00% 5,200
2024-06-21 2024-06-19 0.260 20,000 +0 0.00% 5,200
2024-06-20 2024-06-18 0.260 20,000 +0 0.00% 5,200
2024-06-19 2024-06-17 0.260 20,000 +0 0.00% 5,200
2024-06-18 2024-06-14 0.260 20,000 +0 0.00% 5,200
2024-06-17 2024-06-13 0.260 20,000 +0 0.00% 5,200
2024-06-14 2024-06-12 0.260 20,000 +0 0.00% 5,200
2024-06-13 2024-06-11 0.260 20,000 +0 0.00% 5,200
2024-06-12 2024-06-07 0.260 20,000 +0 0.00% 5,200
2024-06-11 2024-06-06 0.260 20,000 +0 0.00% 5,200
2024-06-07 2024-06-05 0.260 20,000 +0 0.00% 5,200
2024-06-06 2024-06-04 0.280 20,000 +0 0.00% 5,600
2024-06-05 2024-06-03 0.227 20,000 +0 0.00% 4,540
2024-06-04 2024-05-31 0.227 20,000 +0 0.00% 4,540
2024-06-03 2024-05-30 0.227 20,000 +0 0.00% 4,540
2024-05-31 2024-05-29 0.227 20,000 +0 0.00% 4,540
2024-05-30 2024-05-28 0.227 20,000 +0 0.00% 4,540
2024-05-29 2024-05-27 0.227 20,000 +0 0.00% 4,540
2024-05-28 2024-05-24 0.227 20,000 +0 0.00% 4,540
2024-05-27 2024-05-23 0.227 20,000 +0 0.00% 4,540
2024-05-24 2024-05-22 0.227 20,000 +0 0.00% 4,540
2024-05-23 2024-05-21 0.231 20,000 +0 0.00% 4,620
2024-05-22 2024-05-20 0.231 20,000 +0 0.00% 4,620
2024-05-21 2024-05-17 0.247 20,000 +0 0.00% 4,940
2024-05-20 2024-05-16 0.216 20,000 +0 0.00% 4,320
2024-05-17 2024-05-14 0.213 20,000 +0 0.00% 4,260
2024-05-16 2024-05-13 0.213 20,000 +0 0.00% 4,260
2024-05-14 2024-05-10 0.213 20,000 +0 0.00% 4,260
2024-05-13 2024-05-09 0.213 20,000 +0 0.00% 4,260
2024-05-10 2024-05-08 0.213 20,000 +0 0.00% 4,260
2024-05-09 2024-05-07 0.213 20,000 +0 0.00% 4,260
2024-05-08 2024-05-06 0.213 20,000 +0 0.00% 4,260
2024-05-07 2024-05-03 0.213 20,000 +0 0.00% 4,260
2024-05-06 2024-05-02 0.213 20,000 +0 0.00% 4,260
2024-05-03 2024-04-30 0.213 20,000 +0 0.00% 4,260
2024-05-02 2024-04-29 0.213 20,000 +0 0.00% 4,260
2024-04-30 2024-04-26 0.200 20,000 +0 0.00% 4,000
2024-04-29 2024-04-25 0.200 20,000 +0 0.00% 4,000
2024-04-26 2024-04-24 0.200 20,000 +0 0.00% 4,000
2024-04-25 2024-04-23 0.200 20,000 +0 0.00% 4,000
2024-04-24 2024-04-22 0.200 20,000 +0 0.00% 4,000
2024-04-23 2024-04-19 0.200 20,000 +0 0.00% 4,000
2024-04-22 2024-04-18 0.200 20,000 +0 0.00% 4,000
2024-04-19 2024-04-17 0.200 20,000 +0 0.00% 4,000
2024-04-18 2024-04-16 0.200 20,000 +0 0.00% 4,000
2024-04-17 2024-04-15 0.200 20,000 +0 0.00% 4,000
2024-04-16 2024-04-12 0.200 20,000 +0 0.00% 4,000
2024-04-15 2024-04-11 0.200 20,000 +0 0.00% 4,000
2024-04-12 2024-04-10 0.200 20,000 +0 0.00% 4,000
2024-04-11 2024-04-09 0.200 20,000 +0 0.00% 4,000
2024-04-10 2024-04-08 0.190 20,000 +0 0.00% 3,800
2024-04-09 2024-04-05 0.190 20,000 +0 0.00% 3,800
2024-04-08 2024-04-03 0.190 20,000 +0 0.00% 3,800
2024-04-05 2024-04-02 0.200 20,000 +0 0.00% 4,000
2024-04-03 2024-03-28 0.209 20,000 +0 0.00% 4,180
2024-04-02 2024-03-27 0.209 20,000 +0 0.00% 4,180
2024-03-28 2024-03-26 0.209 20,000 +0 0.00% 4,180
2024-03-27 2024-03-25 0.209 20,000 +0 0.00% 4,180
2024-03-26 2024-03-22 0.209 20,000 +0 0.00% 4,180
2024-03-25 2024-03-21 0.209 20,000 +0 0.00% 4,180
2024-03-22 2024-03-20 0.209 20,000 +0 0.00% 4,180
2024-03-21 2024-03-19 0.209 20,000 +0 0.00% 4,180
2024-03-20 2024-03-18 0.217 20,000 +0 0.00% 4,340
2024-03-19 2024-03-15 0.217 20,000 +0 0.00% 4,340
2024-03-18 2024-03-14 0.219 20,000 +0 0.00% 4,380
2024-03-15 2024-03-13 0.220 20,000 +0 0.00% 4,400
2024-03-14 2024-03-12 0.220 20,000 +0 0.00% 4,400
2024-03-13 2024-03-11 0.219 20,000 +0 0.00% 4,380
2024-03-12 2024-03-08 0.236 20,000 +0 0.00% 4,720
2024-03-11 2024-03-07 0.236 20,000 +0 0.00% 4,720
2024-03-08 2024-03-06 0.236 20,000 +0 0.00% 4,720
2024-03-07 2024-03-05 0.236 20,000 +0 0.00% 4,720
2024-03-06 2024-03-04 0.236 20,000 +0 0.00% 4,720
2024-03-05 2024-03-01 0.236 20,000 +0 0.00% 4,720
2024-03-04 2024-02-29 0.236 20,000 +0 0.00% 4,720
2024-03-01 2024-02-28 0.240 20,000 +0 0.00% 4,800
2024-02-29 2024-02-27 0.230 20,000 +0 0.00% 4,600
2024-02-28 2024-02-26 0.240 20,000 +0 0.00% 4,800
2024-02-27 2024-02-23 0.240 20,000 +0 0.00% 4,800
2024-02-26 2024-02-22 0.240 20,000 +0 0.00% 4,800
2024-02-23 2024-02-21 0.240 20,000 +0 0.00% 4,800
2024-02-22 2024-02-20 0.240 20,000 +0 0.00% 4,800
2024-02-21 2024-02-19 0.240 20,000 +0 0.00% 4,800
2024-02-20 2024-02-16 0.240 20,000 +0 0.00% 4,800
2024-02-19 2024-02-15 0.237 20,000 +0 0.00% 4,740
2024-02-16 2024-02-14 0.237 20,000 +0 0.00% 4,740
2024-02-15 2024-02-09 0.237 20,000 +0 0.00% 4,740
2024-02-14 2024-02-07 0.237 20,000 +0 0.00% 4,740
2024-02-08 2024-02-06 0.237 20,000 +0 0.00% 4,740
2024-02-07 2024-02-05 0.237 20,000 +0 0.00% 4,740
2024-02-06 2024-02-02 0.237 20,000 +0 0.00% 4,740
2024-02-05 2024-02-01 0.238 20,000 +0 0.00% 4,760
2024-02-02 2024-01-31 0.238 20,000 +0 0.00% 4,760
2024-02-01 2024-01-30 0.238 20,000 +0 0.00% 4,760
2024-01-31 2024-01-29 0.238 20,000 +0 0.00% 4,760
2024-01-30 2024-01-26 0.238 20,000 +0 0.00% 4,760
2024-01-29 2024-01-25 0.238 20,000 +0 0.00% 4,760
2024-01-26 2024-01-24 0.235 20,000 +0 0.00% 4,700
2024-01-25 2024-01-23 0.235 20,000 +0 0.00% 4,700
2024-01-24 2024-01-22 0.235 20,000 +0 0.00% 4,700
2024-01-23 2024-01-19 0.235 20,000 +0 0.00% 4,700
2024-01-22 2024-01-18 0.235 20,000 +0 0.00% 4,700
2024-01-19 2024-01-17 0.235 20,000 +0 0.00% 4,700
2024-01-18 2024-01-16 0.235 20,000 +0 0.00% 4,700
2024-01-17 2024-01-15 0.235 20,000 +0 0.00% 4,700
2024-01-16 2024-01-12 0.235 20,000 +0 0.00% 4,700
2024-01-15 2024-01-11 0.239 20,000 +0 0.00% 4,780
2024-01-12 2024-01-10 0.239 20,000 +0 0.00% 4,780
2024-01-11 2024-01-09 0.239 20,000 +0 0.00% 4,780
2024-01-10 2024-01-08 0.239 20,000 +0 0.00% 4,780
2024-01-09 2024-01-05 0.260 20,000 +0 0.00% 5,200
2024-01-08 2024-01-04 0.260 20,000 +0 0.00% 5,200
2024-01-05 2024-01-03 0.260 20,000 +0 0.00% 5,200
2024-01-04 2024-01-02 0.270 20,000 +0 0.00% 5,400
2024-01-03 2023-12-29 0.270 20,000 +0 0.00% 5,400
2024-01-02 2023-12-28 0.270 20,000 +0 0.00% 5,400
2023-12-29 2023-12-27 0.270 20,000 +0 0.00% 5,400
2023-12-28 2023-12-22 0.275 20,000 +0 0.00% 5,500
2023-12-27 2023-12-21 0.275 20,000 +0 0.00% 5,500
2023-12-22 2023-12-20 0.275 20,000 +0 0.00% 5,500
2023-12-21 2023-12-19 0.275 20,000 +0 0.00% 5,500
2023-12-20 2023-12-18 0.275 20,000 +0 0.00% 5,500
2023-12-19 2023-12-15 0.275 20,000 +0 0.00% 5,500
2023-12-18 2023-12-14 0.275 20,000 +0 0.00% 5,500
2023-12-15 2023-12-13 0.295 20,000 +0 0.00% 5,900
2023-12-14 2023-12-12 0.290 20,000 +0 0.00% 5,800
2023-12-13 2023-12-11 0.355 20,000 +0 0.00% 7,100
2023-12-12 2023-12-08 0.355 20,000 +0 0.00% 7,100
2023-12-11 2023-12-07 0.320 20,000 +0 0.00% 6,400
2023-12-08 2023-12-06 0.320 20,000 +0 0.00% 6,400
2023-12-07 2023-12-05 0.320 20,000 +0 0.00% 6,400
2023-12-06 2023-12-04 0.320 20,000 +0 0.00% 6,400
2023-12-05 2023-12-01 0.320 20,000 +0 0.00% 6,400
2023-12-04 2023-11-30 0.320 20,000 +0 0.00% 6,400
2023-12-01 2023-11-29 0.320 20,000 +0 0.00% 6,400
2023-11-30 2023-11-28 0.320 20,000 +0 0.00% 6,400
2023-11-29 2023-11-27 0.320 20,000 +0 0.00% 6,400
2023-11-28 2023-11-24 0.320 20,000 +0 0.00% 6,400
2023-11-27 2023-11-23 0.370 20,000 +0 0.00% 7,400
2023-11-24 2023-11-22 0.375 20,000 +0 0.00% 7,500
2023-11-23 2023-11-21 0.325 20,000 +0 0.00% 6,500
2023-11-22 2023-11-20 0.325 20,000 +0 0.00% 6,500
2023-11-21 2023-11-17 0.325 20,000 +0 0.00% 6,500
2023-11-20 2023-11-16 0.330 20,000 +0 0.00% 6,600
2023-11-17 2023-11-15 0.335 20,000 +0 0.00% 6,700
2023-11-16 2023-11-14 0.275 20,000 +0 0.00% 5,500
2023-11-15 2023-11-13 0.275 20,000 +0 0.00% 5,500
2023-11-14 2023-11-10 0.275 20,000 +0 0.00% 5,500
2023-11-13 2023-11-09 0.275 20,000 +0 0.00% 5,500
2023-11-10 2023-11-08 0.285 20,000 +0 0.00% 5,700
2023-11-09 2023-11-07 0.265 20,000 +0 0.00% 5,300
2023-11-08 2023-11-06 0.265 20,000 +0 0.00% 5,300
2023-11-07 2023-11-03 0.265 20,000 +0 0.00% 5,300
2023-11-06 2023-11-02 0.265 20,000 +0 0.00% 5,300
2023-11-03 2023-11-01 0.265 20,000 +0 0.00% 5,300
2023-11-02 2023-10-31 0.265 20,000 +0 0.00% 5,300
2023-11-01 2023-10-30 0.335 20,000 +0 0.00% 6,700
2023-10-31 2023-10-27 0.335 20,000 +0 0.00% 6,700
2023-10-30 2023-10-26 0.335 20,000 +0 0.00% 6,700
2023-10-27 2023-10-25 0.335 20,000 +0 0.00% 6,700
2023-10-26 2023-10-24 0.335 20,000 +0 0.00% 6,700
2023-10-25 2023-10-20 0.345 20,000 +0 0.00% 6,900
2023-10-24 2023-10-19 0.345 20,000 +0 0.00% 6,900
2023-10-20 2023-10-18 0.345 20,000 +0 0.00% 6,900
2023-10-19 2023-10-17 0.345 20,000 +0 0.00% 6,900
2023-10-18 2023-10-16 0.345 20,000 +0 0.00% 6,900
2023-10-17 2023-10-13 0.345 20,000 +0 0.00% 6,900
2023-10-16 2023-10-12 0.345 20,000 +0 0.00% 6,900
2023-10-13 2023-10-11 0.345 20,000 +0 0.00% 6,900
2023-10-12 2023-10-10 0.300 20,000 +0 0.00% 6,000
2023-10-11 2023-10-09 0.300 20,000 +0 0.00% 6,000
2023-10-10 2023-10-06 0.300 20,000 +0 0.00% 6,000
2023-10-09 2023-10-05 0.300 20,000 +0 0.00% 6,000
2023-10-06 2023-10-04 0.300 20,000 +0 0.00% 6,000
2023-10-05 2023-10-03 0.300 20,000 +0 0.00% 6,000
2023-10-04 2023-09-29 0.340 20,000 +0 0.00% 6,800
2023-10-03 2023-09-28 0.345 20,000 +0 0.00% 6,900
2023-09-29 2023-09-27 0.350 20,000 +0 0.00% 7,000
2023-09-28 2023-09-26 0.310 20,000 +0 0.00% 6,200
2023-09-27 2023-09-25 0.290 20,000 +0 0.00% 5,800
2023-09-26 2023-09-22 0.340 20,000 +0 0.00% 6,800
2023-09-25 2023-09-21 0.345 20,000 +0 0.00% 6,900
2023-09-22 2023-09-20 0.345 20,000 +0 0.00% 6,900
2023-09-21 2023-09-19 0.300 20,000 +0 0.00% 6,000
2023-09-20 2023-09-18 0.295 20,000 +0 0.00% 5,900
2023-09-19 2023-09-15 0.330 20,000 +0 0.00% 6,600
2023-09-18 2023-09-14 0.330 20,000 +0 0.00% 6,600
2023-09-15 2023-09-13 0.300 20,000 +0 0.00% 6,000
2023-09-14 2023-09-12 0.300 20,000 +0 0.00% 6,000
2023-09-13 2023-09-11 0.300 20,000 +0 0.00% 6,000
2023-09-12 2023-09-07 0.280 20,000 +0 0.00% 5,600
2023-09-11 2023-09-06 0.330 20,000 +0 0.00% 6,600
2023-09-07 2023-09-05 0.335 20,000 +0 0.00% 6,700
2023-09-06 2023-09-04 0.335 20,000 +0 0.00% 6,700
2023-09-05 2023-08-31 0.335 20,000 +0 0.00% 6,700
2023-09-04 2023-08-30 0.335 20,000 +0 0.00% 6,700
2023-08-31 2023-08-29 0.360 20,000 +0 0.00% 7,200
2023-08-30 2023-08-28 0.360 20,000 +0 0.00% 7,200
2023-08-29 2023-08-25 0.360 20,000 +0 0.00% 7,200
2023-08-28 2023-08-24 0.360 20,000 +0 0.00% 7,200
2023-08-25 2023-08-23 0.360 20,000 +0 0.00% 7,200
2023-08-24 2023-08-22 0.360 20,000 +0 0.00% 7,200
2023-08-23 2023-08-21 0.365 20,000 +0 0.00% 7,300
2023-08-22 2023-08-18 0.365 20,000 +0 0.00% 7,300
2023-08-21 2023-08-17 0.340 20,000 +0 0.00% 6,800
2023-08-18 2023-08-16 0.295 20,000 +0 0.00% 5,900
2023-08-17 2023-08-15 0.310 20,000 +0 0.00% 6,200
2023-08-16 2023-08-14 0.310 20,000 +0 0.00% 6,200
2023-08-15 2023-08-11 0.310 20,000 +0 0.00% 6,200
2023-08-14 2023-08-10 0.350 20,000 +0 0.00% 7,000
2023-08-11 2023-08-09 0.365 20,000 +0 0.00% 7,300
2023-08-10 2023-08-08 0.345 20,000 +0 0.00% 6,900
2023-08-09 2023-08-07 0.350 20,000 +0 0.00% 7,000
2023-08-08 2023-08-04 0.350 20,000 +0 0.00% 7,000
2023-08-07 2023-08-03 0.350 20,000 +0 0.00% 7,000
2023-08-04 2023-08-02 0.350 20,000 +0 0.00% 7,000
2023-08-03 2023-08-01 0.380 20,000 +0 0.00% 7,600
2023-08-02 2023-07-31 0.380 20,000 +0 0.00% 7,600
2023-08-01 2023-07-28 0.380 20,000 +0 0.00% 7,600
2023-07-31 2023-07-27 0.380 20,000 +0 0.00% 7,600
2023-07-28 2023-07-26 0.370 20,000 +0 0.00% 7,400
2023-07-27 2023-07-25 0.370 20,000 +0 0.00% 7,400
2023-07-26 2023-07-24 0.370 20,000 +0 0.00% 7,400
2023-07-25 2023-07-21 0.370 20,000 +0 0.00% 7,400
2023-07-24 2023-07-20 0.370 20,000 +0 0.00% 7,400
2023-07-21 2023-07-19 0.400 20,000 +0 0.00% 8,000
2023-07-20 2023-07-18 0.400 20,000 +0 0.00% 8,000
2023-07-19 2023-07-14 0.400 20,000 +0 0.00% 8,000
2023-07-18 2023-07-13 0.350 20,000 +0 0.00% 7,000
2023-07-14 2023-07-12 0.420 20,000 +0 0.00% 8,400
2023-07-13 2023-07-11 0.380 20,000 +0 0.00% 7,600
2023-07-12 2023-07-10 0.380 20,000 +0 0.00% 7,600
2023-07-11 2023-07-07 0.380 20,000 +0 0.00% 7,600
2023-07-10 2023-07-06 0.380 20,000 +0 0.00% 7,600
2023-07-07 2023-07-05 0.380 20,000 +0 0.00% 7,600
2023-07-06 2023-07-04 0.380 20,000 +0 0.00% 7,600
2023-07-05 2023-07-03 0.380 20,000 +0 0.00% 7,600
2023-07-04 2023-06-30 0.430 20,000 +0 0.00% 8,600
2023-07-03 2023-06-29 0.375 20,000 +0 0.00% 7,500
2023-06-30 2023-06-28 0.375 20,000 +0 0.00% 7,500
2023-06-29 2023-06-27 0.375 20,000 +0 0.00% 7,500
2023-06-28 2023-06-26 0.375 20,000 +0 0.00% 7,500
2023-06-27 2023-06-23 0.375 20,000 +0 0.00% 7,500
2023-06-26 2023-06-21 0.375 20,000 +0 0.00% 7,500
2023-06-23 2023-06-20 0.395 20,000 +0 0.00% 7,900
2023-06-21 2023-06-19 0.395 20,000 +0 0.00% 7,900
2023-06-20 2023-06-16 0.380 20,000 +0 0.00% 7,600
2023-06-19 2023-06-15 0.380 20,000 +0 0.00% 7,600
2023-06-16 2023-06-14 0.380 20,000 +0 0.00% 7,600
2023-06-15 2023-06-13 0.530 20,000 +0 0.00% 10,600
2023-06-14 2023-06-12 0.500 20,000 +0 0.00% 10,000
2023-06-13 2023-06-09 0.500 20,000 +0 0.00% 10,000
2023-06-12 2023-06-08 0.500 20,000 +0 0.00% 10,000
2023-06-09 2023-06-07 0.500 20,000 +0 0.00% 10,000
2023-06-08 2023-06-06 0.500 20,000 +0 0.00% 10,000
2023-06-07 2023-06-05 0.500 20,000 +0 0.00% 10,000
2023-06-06 2023-06-02 0.500 20,000 +0 0.00% 10,000
2023-06-05 2023-06-01 0.500 20,000 +0 0.00% 10,000
2023-06-02 2023-05-31 0.500 20,000 +0 0.00% 10,000
2023-06-01 2023-05-30 0.500 20,000 +0 0.00% 10,000
2023-05-31 2023-05-29 0.500 20,000 +0 0.00% 10,000
2023-05-30 2023-05-25 0.500 20,000 +0 0.00% 10,000
2023-05-29 2023-05-24 0.510 20,000 +0 0.00% 10,200
2023-05-25 2023-05-23 0.510 20,000 +0 0.00% 10,200
2023-05-24 2023-05-22 0.510 20,000 +0 0.00% 10,200
2023-05-23 2023-05-19 0.510 20,000 +0 0.00% 10,200
2023-05-22 2023-05-18 0.510 20,000 +0 0.00% 10,200
2023-05-19 2023-05-17 0.510 20,000 +0 0.00% 10,200
2023-05-18 2023-05-16 0.510 20,000 +0 0.00% 10,200
2023-05-17 2023-05-15 0.510 20,000 +0 0.00% 10,200
2023-05-16 2023-05-12 0.510 20,000 +0 0.00% 10,200
2023-05-15 2023-05-11 0.510 20,000 +0 0.00% 10,200
2023-05-12 2023-05-10 0.510 20,000 +0 0.00% 10,200
2023-05-11 2023-05-09 0.510 20,000 +0 0.00% 10,200
2023-05-10 2023-05-08 0.510 20,000 +0 0.00% 10,200
2023-05-09 2023-05-05 0.470 20,000 +0 0.00% 9,400
2023-05-08 2023-05-04 0.470 20,000 +0 0.00% 9,400
2023-05-05 2023-05-03 0.470 20,000 +0 0.00% 9,400
2023-05-04 2023-05-02 0.470 20,000 +0 0.00% 9,400
2023-05-03 2023-04-28 0.470 20,000 +0 0.00% 9,400
2023-05-02 2023-04-27 0.470 20,000 +0 0.00% 9,400
2023-04-28 2023-04-26 0.470 20,000 +0 0.00% 9,400
2023-04-27 2023-04-25 0.470 20,000 +0 0.00% 9,400
2023-04-26 2023-04-24 0.470 20,000 +0 0.00% 9,400
2023-04-25 2023-04-21 0.470 20,000 +0 0.00% 9,400
2023-04-24 2023-04-20 0.470 20,000 +0 0.00% 9,400
2023-04-21 2023-04-19 0.470 20,000 +0 0.00% 9,400
2023-04-20 2023-04-18 0.470 20,000 +0 0.00% 9,400
2023-04-19 2023-04-17 0.390 20,000 +0 0.00% 7,800
2023-04-18 2023-04-14 0.500 20,000 +0 0.00% 10,000
2023-04-17 2023-04-13 0.500 20,000 +0 0.00% 10,000
2023-04-14 2023-04-12 0.500 20,000 +0 0.00% 10,000
2023-04-13 2023-04-11 0.500 20,000 +0 0.00% 10,000
2023-04-12 2023-04-06 0.500 20,000 +0 0.00% 10,000
2023-04-11 2023-04-04 0.500 20,000 +0 0.00% 10,000
2023-04-06 2023-04-03 0.500 20,000 +0 0.00% 10,000
2023-04-04 2023-03-31 0.500 20,000 +0 0.00% 10,000
2023-04-03 2023-03-30 0.500 20,000 +0 0.00% 10,000
2023-03-31 2023-03-29 0.500 20,000 +0 0.00% 10,000
2023-03-30 2023-03-28 0.500 20,000 +0 0.00% 10,000
2023-03-29 2023-03-27 0.500 20,000 +0 0.00% 10,000
2023-03-28 2023-03-24 0.500 20,000 +0 0.00% 10,000
2023-03-27 2023-03-23 0.470 20,000 +0 0.00% 9,400
2023-03-24 2023-03-22 0.470 20,000 +0 0.00% 9,400
2023-03-23 2023-03-21 0.470 20,000 +0 0.00% 9,400
2023-03-22 2023-03-20 0.470 20,000 +0 0.00% 9,400
2023-03-21 2023-03-17 0.470 20,000 +0 0.00% 9,400
2023-03-20 2023-03-16 0.470 20,000 +0 0.00% 9,400
2023-03-17 2023-03-15 0.470 20,000 +0 0.00% 9,400
2023-03-16 2023-03-14 0.470 20,000 +0 0.00% 9,400
2023-03-15 2023-03-13 0.470 20,000 +0 0.00% 9,400
2023-03-14 2023-03-10 0.470 20,000 +0 0.00% 9,400
2023-03-13 2023-03-09 0.470 20,000 +0 0.00% 9,400
2023-03-10 2023-03-08 0.470 20,000 +0 0.00% 9,400
2023-03-09 2023-03-07 0.470 20,000 +0 0.00% 9,400
2023-03-08 2023-03-06 0.390 20,000 +0 0.00% 7,800
2023-03-07 2023-03-03 0.400 20,000 +0 0.00% 8,000
2023-03-06 2023-03-02 0.400 20,000 +0 0.00% 8,000
2023-03-03 2023-03-01 0.400 20,000 +0 0.00% 8,000
2023-03-02 2023-02-28 0.380 20,000 +0 0.00% 7,600
2023-03-01 2023-02-27 0.400 20,000 +0 0.00% 8,000
2023-02-28 2023-02-24 0.400 20,000 +0 0.00% 8,000
2023-02-27 2023-02-23 0.400 20,000 +0 0.00% 8,000
2023-02-24 2023-02-22 0.400 20,000 +0 0.00% 8,000
2023-02-23 2023-02-21 0.420 20,000 +0 0.00% 8,400
2023-02-22 2023-02-20 0.520 20,000 +0 0.00% 10,400
2023-02-21 2023-02-17 0.510 20,000 +0 0.00% 10,200
2023-02-20 2023-02-16 0.485 20,000 +0 0.00% 9,700
2023-02-17 2023-02-15 0.440 20,000 +0 0.00% 8,800
2023-02-16 2023-02-14 0.440 20,000 +0 0.00% 8,800
2023-02-15 2023-02-13 0.440 20,000 +0 0.00% 8,800
2023-02-14 2023-02-10 0.440 20,000 +0 0.00% 8,800
2023-02-13 2023-02-09 0.440 20,000 +0 0.00% 8,800
2023-02-10 2023-02-08 0.440 20,000 +0 0.00% 8,800
2023-02-09 2023-02-07 0.400 20,000 +0 0.00% 8,000
2023-02-08 2023-02-06 0.400 20,000 +0 0.00% 8,000
2023-02-07 2023-02-03 0.400 20,000 +0 0.00% 8,000
2023-02-06 2023-02-02 0.400 20,000 +0 0.00% 8,000
2023-02-03 2023-02-01 0.400 20,000 +0 0.00% 8,000
2023-02-02 2023-01-31 0.400 20,000 +0 0.00% 8,000
2023-02-01 2023-01-30 0.400 20,000 +0 0.00% 8,000
2023-01-31 2023-01-27 0.400 20,000 +0 0.00% 8,000
2023-01-30 2023-01-26 0.400 20,000 +0 0.00% 8,000
2023-01-27 2023-01-20 0.350 20,000 +0 0.00% 7,000
2023-01-26 2023-01-19 0.350 20,000 +0 0.00% 7,000
2023-01-20 2023-01-18 0.350 20,000 +0 0.00% 7,000
2023-01-19 2023-01-17 0.350 20,000 +0 0.00% 7,000
2023-01-18 2023-01-16 0.350 20,000 +0 0.00% 7,000
2023-01-17 2023-01-13 0.350 20,000 +0 0.00% 7,000
2023-01-16 2023-01-12 0.350 20,000 +0 0.00% 7,000
2023-01-13 2023-01-11 0.350 20,000 +0 0.00% 7,000
2023-01-12 2023-01-10 0.350 20,000 +0 0.00% 7,000
2023-01-11 2023-01-09 0.350 20,000 +0 0.00% 7,000
2023-01-10 2023-01-06 0.350 20,000 +0 0.00% 7,000
2023-01-09 2023-01-05 0.355 20,000 +0 0.00% 7,100
2023-01-06 2023-01-04 0.355 20,000 +0 0.00% 7,100
2023-01-05 2023-01-03 0.355 20,000 +0 0.00% 7,100
2023-01-04 2022-12-30 0.355 20,000 +0 0.00% 7,100
2023-01-03 2022-12-29 0.355 20,000 +0 0.00% 7,100
2022-12-30 2022-12-28 0.355 20,000 +0 0.00% 7,100
2022-12-29 2022-12-23 0.355 20,000 +0 0.00% 7,100
2022-12-28 2022-12-22 0.355 20,000 +0 0.00% 7,100
2022-12-23 2022-12-21 0.350 20,000 +0 0.00% 7,000
2022-12-22 2022-12-20 0.350 20,000 +0 0.00% 7,000
2022-12-21 2022-12-19 0.350 20,000 +0 0.00% 7,000
2022-12-20 2022-12-16 0.350 20,000 +0 0.00% 7,000
2022-12-19 2022-12-15 0.350 20,000 +0 0.00% 7,000
2022-12-16 2022-12-14 0.350 20,000 +0 0.00% 7,000
2022-12-15 2022-12-13 0.360 20,000 +0 0.00% 7,200
2022-12-14 2022-12-12 0.360 20,000 +0 0.00% 7,200
2022-12-13 2022-12-09 0.360 20,000 +0 0.00% 7,200
2022-12-12 2022-12-08 0.350 20,000 +0 0.00% 7,000
2022-12-09 2022-12-07 0.350 20,000 +0 0.00% 7,000
2022-12-08 2022-12-06 0.350 20,000 +0 0.00% 7,000
2022-12-07 2022-12-05 0.350 20,000 +0 0.00% 7,000
2022-12-06 2022-12-02 0.350 20,000 +0 0.00% 7,000
2022-12-05 2022-12-01 0.350 20,000 +0 0.00% 7,000
2022-12-02 2022-11-30 0.350 20,000 +0 0.00% 7,000
2022-12-01 2022-11-29 0.350 20,000 +0 0.00% 7,000
2022-11-30 2022-11-28 0.350 20,000 +0 0.00% 7,000
2022-11-29 2022-11-25 0.350 20,000 +0 0.00% 7,000
2022-11-28 2022-11-24 0.350 20,000 +0 0.00% 7,000
2022-11-25 2022-11-23 0.350 20,000 +0 0.00% 7,000
2022-11-24 2022-11-22 0.350 20,000 +0 0.00% 7,000
2022-11-23 2022-11-21 0.350 20,000 +0 0.00% 7,000
2022-11-22 2022-11-18 0.350 20,000 +0 0.00% 7,000
2022-11-21 2022-11-17 0.350 20,000 +0 0.00% 7,000
2022-11-18 2022-11-16 0.350 20,000 +0 0.00% 7,000
2022-11-17 2022-11-15 0.350 20,000 +0 0.00% 7,000
2022-11-16 2022-11-14 0.350 20,000 +0 0.00% 7,000
2022-11-15 2022-11-11 0.350 20,000 +0 0.00% 7,000
2022-11-14 2022-11-10 0.350 20,000 +0 0.00% 7,000
2022-11-11 2022-11-09 0.350 20,000 +0 0.00% 7,000
2022-11-10 2022-11-08 0.350 20,000 +0 0.00% 7,000
2022-11-09 2022-11-07 0.350 20,000 +0 0.00% 7,000
2022-11-08 2022-11-04 0.350 20,000 +0 0.00% 7,000
2022-11-07 2022-11-03 0.350 20,000 +0 0.00% 7,000
2022-11-04 2022-11-02 0.370 20,000 +0 0.00% 7,400
2022-11-03 2022-11-01 0.370 20,000 +0 0.00% 7,400
2022-11-02 2022-10-31 0.370 20,000 +0 0.00% 7,400
2022-11-01 2022-10-28 0.370 20,000 +0 0.00% 7,400
2022-10-31 2022-10-27 0.370 20,000 +0 0.00% 7,400
2022-10-28 2022-10-26 0.370 20,000 +0 0.00% 7,400
2022-10-27 2022-10-25 0.370 20,000 +0 0.00% 7,400
2022-10-26 2022-10-24 0.370 20,000 +0 0.00% 7,400
2022-10-25 2022-10-21 0.370 20,000 +0 0.00% 7,400
2022-10-24 2022-10-20 0.370 20,000 +0 0.00% 7,400
2022-10-21 2022-10-19 0.370 20,000 +0 0.00% 7,400
2022-10-20 2022-10-18 0.370 20,000 +0 0.00% 7,400
2022-10-19 2022-10-17 0.370 20,000 +0 0.00% 7,400
2022-10-18 2022-10-14 0.370 20,000 +0 0.00% 7,400
2022-10-17 2022-10-13 0.370 20,000 +0 0.00% 7,400
2022-10-14 2022-10-12 0.370 20,000 +0 0.00% 7,400
2022-10-13 2022-10-11 0.370 20,000 +0 0.00% 7,400
2022-10-12 2022-10-10 0.370 20,000 +0 0.00% 7,400
2022-10-11 2022-10-07 0.370 20,000 +0 0.00% 7,400
2022-10-10 2022-10-06 0.370 20,000 +0 0.00% 7,400
2022-10-07 2022-10-05 0.370 20,000 +0 0.00% 7,400
2022-10-06 2022-10-03 0.365 20,000 +0 0.00% 7,300
2022-10-05 2022-09-30 0.365 20,000 +0 0.00% 7,300
2022-10-03 2022-09-29 0.365 20,000 +0 0.00% 7,300
2022-09-30 2022-09-28 0.330 20,000 +0 0.00% 6,600
2022-09-29 2022-09-27 0.345 20,000 +0 0.00% 6,900
2022-09-28 2022-09-26 0.345 20,000 +0 0.00% 6,900
2022-09-27 2022-09-23 0.345 20,000 +0 0.00% 6,900
2022-09-26 2022-09-22 0.345 20,000 +0 0.00% 6,900
2022-09-23 2022-09-21 0.335 20,000 +0 0.00% 6,700
2022-09-22 2022-09-20 0.400 20,000 +0 0.00% 8,000
2022-09-21 2022-09-19 0.400 20,000 +0 0.00% 8,000
2022-09-20 2022-09-16 0.400 20,000 +0 0.00% 8,000
2022-09-19 2022-09-15 0.400 20,000 +0 0.00% 8,000
2022-09-16 2022-09-14 0.400 20,000 +0 0.00% 8,000
2022-09-15 2022-09-13 0.400 20,000 +0 0.00% 8,000
2022-09-14 2022-09-09 0.395 20,000 +0 0.00% 7,900
2022-09-13 2022-09-08 0.400 20,000 +0 0.00% 8,000
2022-09-09 2022-09-07 0.400 20,000 +0 0.00% 8,000
2022-09-08 2022-09-06 0.400 20,000 +0 0.00% 8,000
2022-09-07 2022-09-05 0.400 20,000 +0 0.00% 8,000
2022-09-06 2022-09-02 0.400 20,000 +0 0.00% 8,000
2022-09-05 2022-09-01 0.430 20,000 +0 0.00% 8,600
2022-09-02 2022-08-31 0.420 20,000 +0 0.00% 8,400
2022-09-01 2022-08-30 0.400 20,000 +0 0.00% 8,000
2022-08-31 2022-08-29 0.430 20,000 +0 0.00% 8,600
2022-08-30 2022-08-26 0.430 20,000 +0 0.00% 8,600
2022-08-29 2022-08-25 0.430 20,000 +0 0.00% 8,600
2022-08-26 2022-08-24 0.430 20,000 +0 0.00% 8,600
2022-08-25 2022-08-23 0.430 20,000 +0 0.00% 8,600
2022-08-24 2022-08-22 0.430 20,000 +0 0.00% 8,600
2022-08-23 2022-08-19 0.465 20,000 +0 0.00% 9,300
2022-08-22 2022-08-18 0.465 20,000 +0 0.00% 9,300
2022-08-19 2022-08-17 0.465 20,000 +0 0.00% 9,300
2022-08-18 2022-08-16 0.465 20,000 +0 0.00% 9,300
2022-08-17 2022-08-15 0.465 20,000 +0 0.00% 9,300
2022-08-16 2022-08-12 0.470 20,000 +0 0.00% 9,400
2022-08-15 2022-08-11 0.500 20,000 +0 0.00% 10,000
2022-08-12 2022-08-10 0.500 20,000 +0 0.00% 10,000
2022-08-11 2022-08-09 0.510 20,000 +0 0.00% 10,200
2022-08-10 2022-08-08 0.620 20,000 +0 0.00% 12,400
2022-08-09 2022-08-05 0.620 20,000 +0 0.00% 12,400
2022-08-08 2022-08-04 0.620 20,000 +0 0.00% 12,400
2022-08-05 2022-08-03 0.620 20,000 +0 0.00% 12,400
2022-08-04 2022-08-02 0.620 20,000 +0 0.00% 12,400
2022-08-03 2022-08-01 0.620 20,000 +0 0.00% 12,400
2022-08-02 2022-07-29 0.620 20,000 +0 0.00% 12,400
2022-08-01 2022-07-28 0.620 20,000 +0 0.00% 12,400
2022-07-29 2022-07-27 0.620 20,000 +0 0.00% 12,400
2022-07-28 2022-07-26 0.620 20,000 +0 0.00% 12,400
2022-07-27 2022-07-25 0.620 20,000 +0 0.00% 12,400
2022-07-26 2022-07-22 0.620 20,000 +0 0.00% 12,400
2022-07-25 2022-07-21 0.620 20,000 +0 0.00% 12,400
2022-07-22 2022-07-20 0.620 20,000 +0 0.00% 12,400
2022-07-21 2022-07-19 0.620 20,000 +0 0.00% 12,400
2022-07-20 2022-07-18 0.620 20,000 +0 0.00% 12,400
2022-07-19 2022-07-15 0.620 20,000 +0 0.00% 12,400
2022-07-18 2022-07-14 0.620 20,000 +0 0.00% 12,400
2022-07-15 2022-07-13 0.620 20,000 +0 0.00% 12,400
2022-07-14 2022-07-12 0.620 20,000 +0 0.00% 12,400
2022-07-13 2022-07-11 0.620 20,000 +0 0.00% 12,400
2022-07-12 2022-07-08 0.620 20,000 +0 0.00% 12,400
2022-07-11 2022-07-07 0.620 20,000 +0 0.00% 12,400
2022-07-08 2022-07-06 0.620 20,000 +0 0.00% 12,400
2022-07-07 2022-07-05 0.620 20,000 +0 0.00% 12,400
2022-07-06 2022-07-04 0.620 20,000 +0 0.00% 12,400
2022-07-05 2022-06-30 0.620 20,000 +0 0.00% 12,400
2022-07-04 2022-06-29 0.620 20,000 +0 0.00% 12,400
2022-06-30 2022-06-28 0.620 20,000 +0 0.00% 12,400
2022-06-29 2022-06-27 0.620 20,000 +0 0.00% 12,400
2022-06-28 2022-06-24 0.620 20,000 +0 0.00% 12,400
2022-06-27 2022-06-23 0.600 20,000 +0 0.00% 12,000
2022-06-24 2022-06-22 0.600 20,000 +0 0.00% 12,000
2022-06-23 2022-06-21 0.600 20,000 +0 0.00% 12,000
2022-06-22 2022-06-20 0.600 20,000 +0 0.00% 12,000
2022-06-21 2022-06-17 0.600 20,000 +0 0.00% 12,000
2022-06-20 2022-06-16 0.600 20,000 +0 0.00% 12,000
2022-06-17 2022-06-15 0.620 20,000 +0 0.00% 12,400
2022-06-16 2022-06-14 0.620 20,000 +0 0.00% 12,400
2022-06-15 2022-06-13 0.620 20,000 +0 0.00% 12,400
2022-06-14 2022-06-10 0.620 20,000 +0 0.00% 12,400
2022-06-13 2022-06-09 0.620 20,000 +0 0.00% 12,400
2022-06-10 2022-06-08 0.620 20,000 +0 0.00% 12,400
2022-06-09 2022-06-07 0.620 20,000 +0 0.00% 12,400
2022-06-08 2022-06-06 0.620 20,000 +0 0.00% 12,400
2022-06-07 2022-06-02 0.620 20,000 +0 0.00% 12,400
2022-06-06 2022-06-01 0.620 20,000 +0 0.00% 12,400
2022-06-02 2022-05-31 0.620 20,000 +0 0.00% 12,400
2022-06-01 2022-05-30 0.620 20,000 +0 0.00% 12,400
2022-05-31 2022-05-27 0.620 20,000 +0 0.00% 12,400
2022-05-30 2022-05-26 0.620 20,000 +0 0.00% 12,400
2022-05-27 2022-05-25 0.620 20,000 +0 0.00% 12,400
2022-05-26 2022-05-24 0.620 20,000 +0 0.00% 12,400
2022-05-25 2022-05-23 0.620 20,000 +0 0.00% 12,400
2022-05-24 2022-05-20 0.610 20,000 +0 0.00% 12,200
2022-05-23 2022-05-19 0.620 20,000 +0 0.00% 12,400
2022-05-20 2022-05-18 0.620 20,000 +0 0.00% 12,400
2022-05-19 2022-05-17 0.620 20,000 +0 0.00% 12,400
2022-05-18 2022-05-16 0.620 20,000 +0 0.00% 12,400
2022-05-17 2022-05-13 0.620 20,000 +0 0.00% 12,400
2022-05-16 2022-05-12 0.620 20,000 +0 0.00% 12,400
2022-05-13 2022-05-11 0.620 20,000 +0 0.00% 12,400
2022-05-12 2022-05-10 0.620 20,000 +0 0.00% 12,400
2022-05-11 2022-05-06 0.620 20,000 +0 0.00% 12,400
2022-05-10 2022-05-05 0.620 20,000 +0 0.00% 12,400
2022-05-06 2022-05-04 0.610 20,000 +0 0.00% 12,200
2022-05-05 2022-05-03 0.590 20,000 +0 0.00% 11,800
2022-05-04 2022-04-29 0.570 20,000 +0 0.00% 11,400
2022-05-03 2022-04-28 0.580 20,000 +0 0.00% 11,600
2022-04-29 2022-04-27 0.580 20,000 +0 0.00% 11,600
2022-04-28 2022-04-26 0.580 20,000 +0 0.00% 11,600
2022-04-27 2022-04-25 0.570 20,000 +0 0.00% 11,400
2022-04-26 2022-04-22 0.640 20,000 +0 0.00% 12,800
2022-04-25 2022-04-21 0.640 20,000 +0 0.00% 12,800
2022-04-22 2022-04-20 0.640 20,000 +0 0.00% 12,800
2022-04-21 2022-04-19 0.640 20,000 +0 0.00% 12,800
2022-04-20 2022-04-14 0.640 20,000 +0 0.00% 12,800
2022-04-19 2022-04-13 0.640 20,000 +0 0.00% 12,800
2022-04-14 2022-04-12 0.640 20,000 +0 0.00% 12,800
2022-04-13 2022-04-11 0.640 20,000 +0 0.00% 12,800
2022-04-12 2022-04-08 0.660 20,000 +0 0.00% 13,200
2022-04-11 2022-04-07 0.660 20,000 +0 0.00% 13,200
2022-04-08 2022-04-06 0.660 20,000 +0 0.00% 13,200
2022-04-07 2022-04-04 0.660 20,000 +0 0.00% 13,200
2022-04-06 2022-04-01 0.660 20,000 +0 0.00% 13,200
2022-04-04 2022-03-31 0.660 20,000 +0 0.00% 13,200
2022-04-01 2022-03-30 0.660 20,000 +0 0.00% 13,200
2022-03-31 2022-03-29 0.660 20,000 +0 0.00% 13,200
2022-03-30 2022-03-28 0.660 20,000 +0 0.00% 13,200
2022-03-29 2022-03-25 0.660 20,000 +0 0.00% 13,200
2022-03-28 2022-03-24 0.660 20,000 +0 0.00% 13,200
2022-03-25 2022-03-23 0.660 20,000 +0 0.00% 13,200
2022-03-24 2022-03-22 0.660 20,000 +0 0.00% 13,200
2022-03-23 2022-03-21 0.660 20,000 +0 0.00% 13,200
2022-03-22 2022-03-18 0.660 20,000 +0 0.00% 13,200
2022-03-21 2022-03-17 0.660 20,000 +0 0.00% 13,200
2022-03-18 2022-03-16 0.650 20,000 +0 0.00% 13,000
2022-03-17 2022-03-15 0.650 20,000 +0 0.00% 13,000
2022-03-16 2022-03-14 0.650 20,000 +0 0.00% 13,000
2022-03-15 2022-03-11 0.650 20,000 +0 0.00% 13,000
2022-03-14 2022-03-10 0.620 20,000 +0 0.00% 12,400
2022-03-11 2022-03-09 0.620 20,000 +0 0.00% 12,400
2022-03-10 2022-03-08 0.700 20,000 +0 0.00% 14,000
2022-03-09 2022-03-07 0.700 20,000 +0 0.00% 14,000
2022-03-08 2022-03-04 0.700 20,000 +0 0.00% 14,000
2022-03-07 2022-03-03 0.700 20,000 +0 0.00% 14,000
2022-03-04 2022-03-02 0.700 20,000 +0 0.00% 14,000
2022-03-03 2022-03-01 0.700 20,000 +0 0.00% 14,000
2022-03-02 2022-02-28 0.700 20,000 +0 0.00% 14,000
2022-03-01 2022-02-25 0.700 20,000 +0 0.00% 14,000
2022-02-28 2022-02-24 0.700 20,000 +0 0.00% 14,000
2022-02-25 2022-02-23 0.700 20,000 +0 0.00% 14,000
2022-02-24 2022-02-22 0.700 20,000 +0 0.00% 14,000
2022-02-23 2022-02-21 0.700 20,000 +0 0.00% 14,000
2022-02-22 2022-02-18 0.700 20,000 +0 0.00% 14,000
2022-02-21 2022-02-17 0.730 20,000 +0 0.00% 14,600
2022-02-18 2022-02-16 0.730 20,000 +0 0.00% 14,600
2022-02-17 2022-02-15 0.780 20,000 +0 0.00% 15,600
2022-02-16 2022-02-14 0.780 20,000 +0 0.00% 15,600
2022-02-15 2022-02-11 0.780 20,000 +0 0.00% 15,600
2022-02-14 2022-02-10 0.780 20,000 +0 0.00% 15,600
2022-02-11 2022-02-09 0.670 20,000 +0 0.00% 13,400
2022-02-10 2022-02-08 0.670 20,000 +0 0.00% 13,400
2022-02-09 2022-02-07 0.670 20,000 +0 0.00% 13,400
2022-02-08 2022-02-04 0.670 20,000 +0 0.00% 13,400
2022-02-07 2022-01-31 0.670 20,000 +0 0.00% 13,400
2022-02-04 2022-01-27 0.670 20,000 +0 0.00% 13,400
2022-01-28 2022-01-26 0.670 20,000 +0 0.00% 13,400
2022-01-27 2022-01-25 0.670 20,000 +0 0.00% 13,400
2022-01-26 2022-01-24 0.670 20,000 +0 0.00% 13,400
2022-01-25 2022-01-21 0.670 20,000 +0 0.00% 13,400
2022-01-24 2022-01-20 0.670 20,000 +0 0.00% 13,400
2022-01-21 2022-01-19 0.670 20,000 +0 0.00% 13,400
2022-01-20 2022-01-18 0.670 20,000 +0 0.00% 13,400
2022-01-19 2022-01-17 0.670 20,000 +0 0.00% 13,400
2022-01-18 2022-01-14 0.670 20,000 +0 0.00% 13,400
2022-01-17 2022-01-13 0.800 20,000 +0 0.00% 16,000
2022-01-14 2022-01-12 0.800 20,000 +0 0.00% 16,000
2022-01-13 2022-01-11 0.650 20,000 +0 0.00% 13,000
2022-01-12 2022-01-10 0.650 20,000 +0 0.00% 13,000
2022-01-11 2022-01-07 0.650 20,000 +0 0.00% 13,000
2022-01-10 2022-01-06 0.650 20,000 +0 0.00% 13,000
2022-01-07 2022-01-05 0.650 20,000 +0 0.00% 13,000
2022-01-06 2022-01-04 0.650 20,000 +0 0.00% 13,000
2022-01-05 2022-01-03 0.650 20,000 +0 0.00% 13,000
2022-01-04 2021-12-31 0.650 20,000 +0 0.00% 13,000
2022-01-03 2021-12-29 0.650 20,000 +0 0.00% 13,000
2021-12-30 2021-12-28 0.650 20,000 +0 0.00% 13,000
2021-12-29 2021-12-24 0.650 20,000 +0 0.00% 13,000
2021-12-28 2021-12-22 0.650 20,000 +0 0.00% 13,000
2021-12-23 2021-12-21 0.650 20,000 +0 0.00% 13,000
2021-12-22 2021-12-20 0.650 20,000 +0 0.00% 13,000
2021-12-21 2021-12-17 0.650 20,000 +0 0.00% 13,000
2021-12-20 2021-12-16 0.650 20,000 +0 0.00% 13,000
2021-12-17 2021-12-15 0.650 20,000 +0 0.00% 13,000
2021-12-16 2021-12-14 0.670 20,000 +0 0.00% 13,400
2021-12-15 2021-12-13 0.670 20,000 +0 0.00% 13,400
2021-12-14 2021-12-10 0.670 20,000 +0 0.00% 13,400
2021-12-13 2021-12-09 0.670 20,000 +0 0.00% 13,400
2021-12-10 2021-12-08 0.660 20,000 +0 0.00% 13,200
2021-12-09 2021-12-07 0.660 20,000 +0 0.00% 13,200
2021-12-08 2021-12-06 0.660 20,000 +0 0.00% 13,200
2021-12-07 2021-12-03 0.660 20,000 +0 0.00% 13,200
2021-12-06 2021-12-02 0.660 20,000 +0 0.00% 13,200
2021-12-03 2021-12-01 0.660 20,000 +0 0.00% 13,200
2021-12-02 2021-11-30 0.670 20,000 +0 0.00% 13,400
2021-12-01 2021-11-29 0.680 20,000 +0 0.00% 13,600
2021-11-30 2021-11-26 0.700 20,000 +0 0.00% 14,000
2021-11-29 2021-11-25 0.710 20,000 +0 0.00% 14,200
2021-11-26 2021-11-24 0.710 20,000 +0 0.00% 14,200
2021-11-25 2021-11-23 0.720 20,000 +0 0.00% 14,400
2021-11-24 2021-11-22 0.720 20,000 +0 0.00% 14,400
2021-11-23 2021-11-19 0.720 20,000 +0 0.00% 14,400
2021-11-22 2021-11-18 0.720 20,000 +0 0.00% 14,400
2021-11-19 2021-11-17 0.720 20,000 +0 0.00% 14,400
2021-11-18 2021-11-16 0.720 20,000 +0 0.00% 14,400
2021-11-17 2021-11-15 0.720 20,000 +0 0.00% 14,400
2021-11-16 2021-11-12 0.720 20,000 +0 0.00% 14,400
2021-11-15 2021-11-11 0.720 20,000 +0 0.00% 14,400
2021-11-12 2021-11-10 0.720 20,000 +0 0.00% 14,400
2021-11-11 2021-11-09 0.720 20,000 +0 0.00% 14,400
2021-11-10 2021-11-08 0.720 20,000 +0 0.00% 14,400
2021-11-09 2021-11-05 0.720 20,000 +0 0.00% 14,400
2021-11-08 2021-11-04 0.720 20,000 +0 0.00% 14,400
2021-11-05 2021-11-03 0.720 20,000 +0 0.00% 14,400
2021-11-04 2021-11-02 0.720 20,000 +0 0.00% 14,400
2021-11-03 2021-11-01 0.720 20,000 +0 0.00% 14,400
2021-11-02 2021-10-29 0.720 20,000 +0 0.00% 14,400
2021-11-01 2021-10-28 0.720 20,000 +0 0.00% 14,400
2021-10-29 2021-10-27 0.730 20,000 +0 0.00% 14,600
2021-10-28 2021-10-26 0.720 20,000 +0 0.00% 14,400
2021-10-27 2021-10-25 0.720 20,000 +0 0.00% 14,400
2021-10-26 2021-10-22 0.720 20,000 +0 0.00% 14,400
2021-10-25 2021-10-21 0.720 20,000 +0 0.00% 14,400
2021-10-22 2021-10-20 0.720 20,000 +0 0.00% 14,400
2021-10-21 2021-10-19 0.720 20,000 +0 0.00% 14,400
2021-10-20 2021-10-18 0.720 20,000 +0 0.00% 14,400
2021-10-19 2021-10-15 0.720 20,000 +0 0.00% 14,400
2021-10-18 2021-10-12 0.720 20,000 +0 0.00% 14,400
2021-10-15 2021-10-11 0.720 20,000 +0 0.00% 14,400
2021-10-12 2021-10-08 0.720 20,000 +0 0.00% 14,400
2021-10-11 2021-10-07 0.720 20,000 +0 0.00% 14,400
2021-10-08 2021-10-06 0.700 20,000 +0 0.00% 14,000
2021-10-07 2021-10-05 0.770 20,000 +0 0.00% 15,400
2021-10-06 2021-10-04 0.770 20,000 +0 0.00% 15,400
2021-10-05 2021-09-30 0.770 20,000 +0 0.00% 15,400
2021-10-04 2021-09-29 0.770 20,000 +0 0.00% 15,400
2021-09-30 2021-09-28 0.770 20,000 +0 0.00% 15,400
2021-09-29 2021-09-27 0.770 20,000 +0 0.00% 15,400
2021-09-28 2021-09-24 0.770 20,000 +0 0.00% 15,400
2021-09-27 2021-09-23 0.770 20,000 +0 0.00% 15,400
2021-09-24 2021-09-21 0.770 20,000 +0 0.00% 15,400
2021-09-23 2021-09-20 0.770 20,000 +0 0.00% 15,400
2021-09-21 2021-09-17 0.770 20,000 +0 0.00% 15,400
2021-09-20 2021-09-16 0.770 20,000 +0 0.00% 15,400
2021-09-17 2021-09-15 0.770 20,000 +0 0.00% 15,400
2021-09-16 2021-09-14 0.770 20,000 +0 0.00% 15,400
2021-09-15 2021-09-13 0.770 20,000 +0 0.00% 15,400
2021-09-14 2021-09-10 0.770 20,000 +0 0.00% 15,400
2021-09-13 2021-09-09 0.770 20,000 +0 0.00% 15,400
2021-09-10 2021-09-08 0.770 20,000 +0 0.00% 15,400
2021-09-09 2021-09-07 0.770 20,000 +0 0.00% 15,400
2021-09-08 2021-09-06 0.680 20,000 +0 0.00% 13,600
2021-09-07 2021-09-03 0.670 20,000 +0 0.00% 13,400
2021-09-06 2021-09-02 0.670 20,000 +0 0.00% 13,400
2021-09-03 2021-09-01 0.670 20,000 +0 0.00% 13,400
2021-09-02 2021-08-31 0.670 20,000 +0 0.00% 13,400
2021-09-01 2021-08-30 0.670 20,000 +0 0.00% 13,400
2021-08-31 2021-08-27 0.670 20,000 +0 0.00% 13,400
2021-08-30 2021-08-26 0.670 20,000 +0 0.00% 13,400
2021-08-27 2021-08-25 0.670 20,000 +0 0.00% 13,400
2021-08-26 2021-08-24 0.670 20,000 +0 0.00% 13,400
2021-08-25 2021-08-23 0.670 20,000 +0 0.00% 13,400
2021-08-24 2021-08-20 0.670 20,000 +0 0.00% 13,400
2021-08-23 2021-08-19 0.680 20,000 +0 0.00% 13,600
2021-08-20 2021-08-18 0.700 20,000 +0 0.00% 14,000
2021-08-19 2021-08-17 0.700 20,000 +0 0.00% 14,000
2021-08-18 2021-08-16 0.780 20,000 +0 0.00% 15,600
2021-08-17 2021-08-13 0.780 20,000 +0 0.00% 15,600
2021-08-16 2021-08-12 0.780 20,000 +0 0.00% 15,600
2021-08-13 2021-08-11 0.790 20,000 +0 0.00% 15,800
2021-08-12 2021-08-10 0.790 20,000 +0 0.00% 15,800
2021-08-11 2021-08-09 0.790 20,000 +0 0.00% 15,800
2021-08-10 2021-08-06 0.790 20,000 +0 0.00% 15,800
2021-08-09 2021-08-05 0.790 20,000 +0 0.00% 15,800
2021-08-06 2021-08-04 0.790 20,000 +0 0.00% 15,800
2021-08-05 2021-08-03 0.790 20,000 +0 0.00% 15,800
2021-08-04 2021-08-02 0.790 20,000 +0 0.00% 15,800
2021-08-03 2021-07-30 0.790 20,000 +0 0.00% 15,800
2021-08-02 2021-07-29 0.730 20,000 +0 0.00% 14,600
2021-07-30 2021-07-28 0.730 20,000 +0 0.00% 14,600
2021-07-29 2021-07-27 0.730 20,000 +0 0.00% 14,600
2021-07-28 2021-07-26 0.750 20,000 +0 0.00% 15,000
2021-07-27 2021-07-23 0.750 20,000 +0 0.00% 15,000
2021-07-26 2021-07-22 0.750 20,000 +0 0.00% 15,000
2021-07-23 2021-07-21 0.750 20,000 +0 0.00% 15,000
2021-07-22 2021-07-20 0.750 20,000 +0 0.00% 15,000
2021-07-21 2021-07-19 0.810 20,000 +0 0.00% 16,200
2021-07-20 2021-07-16 0.760 20,000 +0 0.00% 15,200
2021-07-19 2021-07-15 0.760 20,000 +0 0.00% 15,200
2021-07-16 2021-07-14 0.760 20,000 +0 0.00% 15,200
2021-07-15 2021-07-13 0.850 20,000 +0 0.00% 17,000
2021-07-14 2021-07-12 0.850 20,000 +0 0.00% 17,000
2021-07-13 2021-07-09 0.850 20,000 +0 0.00% 17,000
2021-07-12 2021-07-08 0.770 20,000 +0 0.00% 15,400
2021-07-09 2021-07-07 0.770 20,000 +0 0.00% 15,400
2021-07-08 2021-07-06 0.770 20,000 +0 0.00% 15,400
2021-07-07 2021-07-05 0.770 20,000 +0 0.00% 15,400
2021-07-06 2021-07-02 0.770 20,000 +0 0.00% 15,400
2021-07-05 2021-06-30 0.770 20,000 +0 0.00% 15,400
2021-07-02 2021-06-29 0.760 20,000 +0 0.00% 15,200
2021-06-30 2021-06-28 0.770 20,000 +0 0.00% 15,400
2021-06-29 2021-06-25 0.770 20,000 +0 0.00% 15,400
2021-06-28 2021-06-24 0.800 20,000 +0 0.00% 16,000
2021-06-25 2021-06-23 0.790 20,000 +0 0.00% 15,800
2021-06-24 2021-06-22 0.790 20,000 +0 0.00% 15,800
2021-06-23 2021-06-21 0.790 20,000 +0 0.00% 15,800
2021-06-22 2021-06-18 0.790 20,000 +0 0.00% 15,800
2021-06-21 2021-06-17 0.790 20,000 +0 0.00% 15,800
2021-06-18 2021-06-16 0.800 20,000 +0 0.00% 16,000
2021-06-17 2021-06-15 0.770 20,000 +0 0.00% 15,400
2021-06-16 2021-06-11 0.770 20,000 +0 0.00% 15,400
2021-06-15 2021-06-10 0.800 20,000 +0 0.00% 16,000
2021-06-11 2021-06-09 0.800 20,000 +0 0.00% 16,000
2021-06-10 2021-06-08 0.800 20,000 +0 0.00% 16,000
2021-06-09 2021-06-07 0.840 20,000 +0 0.00% 16,800
2021-06-08 2021-06-04 0.880 20,000 +0 0.00% 17,600
2021-06-07 2021-06-03 0.880 20,000 +0 0.00% 17,600
2021-06-04 2021-06-02 0.880 20,000 +0 0.00% 17,600
2021-06-03 2021-06-01 0.920 20,000 +0 0.00% 18,400
2021-06-02 2021-05-31 0.920 20,000 +0 0.00% 18,400
2021-06-01 2021-05-28 0.920 20,000 +0 0.00% 18,400
2021-05-31 2021-05-27 0.920 20,000 +0 0.00% 18,400
2021-05-28 2021-05-26 0.920 20,000 +0 0.00% 18,400
2021-05-27 2021-05-25 0.920 20,000 +0 0.00% 18,400
2021-05-26 2021-05-24 0.910 20,000 +0 0.00% 18,200
2021-05-25 2021-05-21 0.910 20,000 +0 0.00% 18,200
2021-05-24 2021-05-20 0.890 20,000 +0 0.00% 17,800
2021-05-21 2021-05-18 0.900 20,000 +0 0.00% 18,000
2021-05-20 2021-05-17 0.920 20,000 +0 0.00% 18,400
2021-05-18 2021-05-14 1.000 20,000 +0 0.00% 20,000
2021-05-17 2021-05-13 1.000 20,000 +0 0.00% 20,000
2021-05-14 2021-05-12 1.000 20,000 +0 0.00% 20,000
2021-05-13 2021-05-11 1.040 20,000 +0 0.00% 20,800
2021-05-12 2021-05-10 1.040 20,000 +0 0.00% 20,800
2021-05-11 2021-05-07 1.040 20,000 +0 0.00% 20,800
2021-05-10 2021-05-06 1.080 20,000 +0 0.00% 21,600
2021-05-07 2021-05-05 1.000 20,000 +0 0.00% 20,000
2021-05-06 2021-05-04 1.000 20,000 +0 0.00% 20,000
2021-05-05 2021-05-03 1.000 20,000 +0 0.00% 20,000
2021-05-04 2021-04-30 1.000 20,000 +0 0.00% 20,000
2021-05-03 2021-04-29 0.950 20,000 +0 0.00% 19,000
2021-04-30 2021-04-28 1.000 20,000 +0 0.00% 20,000
2021-04-29 2021-04-27 1.000 20,000 +0 0.00% 20,000
2021-04-28 2021-04-26 1.000 20,000 +0 0.00% 20,000
2021-04-27 2021-04-23 1.000 20,000 +0 0.00% 20,000
2021-04-26 2021-04-22 1.050 20,000 +0 0.00% 21,000
2021-04-23 2021-04-21 1.060 20,000 +0 0.00% 21,200
2021-04-22 2021-04-20 1.010 20,000 +0 0.00% 20,200
2021-04-21 2021-04-19 1.010 20,000 +0 0.00% 20,200
2021-04-20 2021-04-16 1.050 20,000 +0 0.00% 21,000
2021-04-19 2021-04-15 1.050 20,000 +0 0.00% 21,000
2021-04-16 2021-04-14 1.050 20,000 +0 0.00% 21,000
2021-04-15 2021-04-13 1.050 20,000 +0 0.00% 21,000
2021-04-14 2021-04-12 1.060 20,000 +0 0.00% 21,200
2021-04-13 2021-04-09 1.060 20,000 +0 0.00% 21,200
2021-04-12 2021-04-08 1.070 20,000 +0 0.00% 21,400
2021-04-09 2021-04-07 1.070 20,000 +0 0.00% 21,400
2021-04-08 2021-04-01 1.080 20,000 +0 0.00% 21,600
2021-04-07 2021-03-31 1.080 20,000 +0 0.00% 21,600
2021-04-01 2021-03-30 1.110 20,000 +0 0.00% 22,200
2021-03-31 2021-03-29 1.110 20,000 +0 0.00% 22,200
2021-03-30 2021-03-26 1.120 20,000 +0 0.00% 22,400
2021-03-29 2021-03-25 1.060 20,000 +0 0.00% 21,200
2021-03-26 2021-03-24 1.060 20,000 +0 0.00% 21,200
2021-03-25 2021-03-23 1.060 20,000 +0 0.00% 21,200
2021-03-24 2021-03-22 1.060 20,000 +0 0.00% 21,200
2021-03-23 2021-03-19 1.060 20,000 +0 0.00% 21,200
2021-03-22 2021-03-18 1.060 20,000 +0 0.00% 21,200
2021-03-19 2021-03-17 1.030 20,000 +0 0.00% 20,600
2021-03-18 2021-03-16 1.030 20,000 +0 0.00% 20,600
2021-03-17 2021-03-15 1.050 20,000 +0 0.00% 21,000
2021-03-16 2021-03-12 1.080 20,000 +0 0.00% 21,600
2021-03-15 2021-03-11 1.110 20,000 +0 0.00% 22,200
2021-03-12 2021-03-10 1.120 20,000 +0 0.00% 22,400
2021-03-11 2021-03-09 1.130 20,000 +0 0.00% 22,600
2021-03-10 2021-03-08 1.130 20,000 +0 0.00% 22,600
2021-03-09 2021-03-05 1.160 20,000 +0 0.00% 23,200
2021-03-08 2021-03-04 1.130 20,000 +0 0.00% 22,600
2021-03-05 2021-03-03 1.090 20,000 +0 0.00% 21,800
2021-03-04 2021-03-02 1.100 20,000 +0 0.00% 22,000
2021-03-03 2021-03-01 1.150 20,000 +0 0.00% 23,000
2021-03-02 2021-02-26 1.050 20,000 +0 0.00% 21,000
2021-03-01 2021-02-25 1.050 20,000 +0 0.00% 21,000
2021-02-26 2021-02-24 1.080 20,000 +0 0.00% 21,600
2021-02-25 2021-02-23 1.090 20,000 +0 0.00% 21,800
2021-02-24 2021-02-22 1.100 20,000 +0 0.00% 22,000
2021-02-23 2021-02-19 1.100 20,000 +0 0.00% 22,000
2021-02-22 2021-02-18 1.100 20,000 +0 0.00% 22,000
2021-02-19 2021-02-17 1.100 20,000 +0 0.00% 22,000
2021-02-18 2021-02-16 1.080 20,000 +0 0.00% 21,600
2021-02-17 2021-02-11 1.080 20,000 +0 0.00% 21,600
2021-02-16 2021-02-09 1.080 20,000 +0 0.00% 21,600
2021-02-10 2021-02-08 1.080 20,000 +0 0.00% 21,600
2021-02-09 2021-02-05 1.080 20,000 +0 0.00% 21,600
2021-02-08 2021-02-04 1.080 20,000 +0 0.00% 21,600
2021-02-05 2021-02-03 1.080 20,000 +0 0.00% 21,600
2021-02-04 2021-02-02 1.080 20,000 +0 0.00% 21,600
2021-02-03 2021-02-01 1.080 20,000 +0 0.00% 21,600
2021-02-02 2021-01-29 1.080 20,000 +0 0.00% 21,600
2021-02-01 2021-01-28 1.100 20,000 +0 0.00% 22,000
2021-01-29 2021-01-27 1.040 20,000 +0 0.00% 20,800
2021-01-28 2021-01-26 1.080 20,000 +0 0.00% 21,600
2021-01-27 2021-01-25 1.090 20,000 +0 0.00% 21,800
2021-01-26 2021-01-22 1.100 20,000 +0 0.00% 22,000
2021-01-25 2021-01-21 1.110 20,000 +0 0.00% 22,200
2021-01-22 2021-01-20 1.020 20,000 +0 0.00% 20,400
2021-01-21 2021-01-19 1.050 20,000 +0 0.00% 21,000
2021-01-20 2021-01-18 1.050 20,000 +0 0.00% 21,000
2021-01-19 2021-01-15 1.060 20,000 +0 0.00% 21,200
2021-01-18 2021-01-14 1.050 20,000 +0 0.00% 21,000
2021-01-15 2021-01-13 0.990 20,000 +0 0.00% 19,800
2021-01-14 2021-01-12 0.940 20,000 +0 0.00% 18,800
2021-01-13 2021-01-11 0.870 20,000 +0 0.00% 17,400
2021-01-12 2021-01-08 0.890 20,000 +0 0.00% 17,800
2021-01-11 2021-01-07 0.890 20,000 +0 0.00% 17,800
2021-01-08 2021-01-06 0.910 20,000 +0 0.00% 18,200
2021-01-07 2021-01-05 0.890 20,000 +0 0.00% 17,800
2021-01-06 2021-01-04 1.100 20,000 +0 0.00% 22,000
2021-01-05 2020-12-31 1.140 20,000 -20,000 0.00% 22,800
2019-11-25 2019-11-21 0.520 40,000 -28,000 0.01% 20,800
2019-10-22 2019-10-18 0.630 68,000 -32,000 0.02% 42,840
2019-08-27 2019-08-23 0.720 100,000 -34,000 0.02% 72,000
2019-03-21 2019-03-19 0.930 134,000 -4,000 0.03% 124,620
2019-02-12 2019-02-08 0.990 138,000 -40,000 0.03% 136,620
2019-02-11 2019-02-04 0.990 178,000 -2,000 0.04% 176,220
2018-12-28 2018-12-24 0.920 180,000 -46,000 0.04% 165,600
2018-12-21 2018-12-19 0.920 226,000 -22,000 0.05% 207,920
2018-10-16 2018-10-12 0.900 248,000 -6,000 0.05% 223,200
2018-10-15 2018-10-11 0.890 254,000 -20,000 0.06% 226,060
2018-10-08 2018-10-04 0.910 274,000 -6,000 0.06% 249,340
2018-09-24 2018-09-20 0.900 280,000 -30,000 0.06% 252,000
2018-09-14 2018-09-12 0.860 310,000 -258,000 0.07% 266,600
2018-09-12 2018-09-10 0.860 568,000 -62,000 0.13% 488,480
2018-09-11 2018-09-07 0.930 630,000 -30,000 0.14% 585,900
2018-09-10 2018-09-06 0.930 660,000 -22,000 0.15% 613,800
2018-09-07 2018-09-05 0.960 682,000 -90,000 0.15% 654,720
2018-08-20 2018-08-16 1.000 772,000 -20,000 0.17% 772,000
2018-07-23 2018-07-19 1.090 792,000 +20,000 0.18% 863,280
2018-07-06 2018-07-04 1.180 772,000 -20,000 0.17% 910,960
2018-07-05 2018-07-03 1.180 792,000 -130,000 0.18% 934,560
2018-06-21 2018-06-19 1.150 922,000 -100,000 0.20% 1,060,300
2018-06-15 2018-06-13 1.210 1,022,000 -100,000 0.23% 1,236,620
2018-05-21 2018-05-17 1.190 1,122,000 -70,000 0.25% 1,335,180
2018-03-15 2018-03-13 1.150 1,192,000 -10,000 0.26% 1,370,800
2018-03-14 2018-03-12 1.170 1,202,000 -10,000 0.27% 1,406,340
2018-03-13 2018-03-09 1.170 1,212,000 -10,000 0.27% 1,418,040
2018-03-12 2018-03-08 1.150 1,222,000 -16,000 0.27% 1,405,300
2018-03-05 2018-03-01 1.200 1,238,000 -6,000 0.27% 1,485,600
2018-02-27 2018-02-23 1.160 1,244,000 -42,000 0.28% 1,443,040
2018-02-13 2018-02-09 1.080 1,286,000 -30,000 0.29% 1,388,880
2018-01-31 2018-01-29 1.310 1,316,000 -200,000 0.29% 1,723,960
2018-01-29 2018-01-25 1.160 1,516,000 -54,000 0.34% 1,758,560
2018-01-24 2018-01-22 1.140 1,570,000 -6,000 0.35% 1,789,800
2017-11-30 2017-11-28 1.150 1,576,000 -16,000 0.35% 1,812,400
2017-11-22 2017-11-20 1.170 1,592,000 -18,000 0.35% 1,862,640
2017-10-23 2017-10-19 1.150 1,610,000 +18,000 0.36% 1,851,500
2017-10-18 2017-10-16 1.180 1,592,000 +14,000 0.35% 1,878,560
2017-10-17 2017-10-13 1.160 1,578,000 +8,000 0.35% 1,830,480
2017-10-13 2017-10-11 1.140 1,570,000 -58,000 0.35% 1,789,800
2017-10-10 2017-10-06 1.170 1,628,000 -2,000 0.36% 1,904,760
2017-10-09 2017-10-04 1.190 1,630,000 +24,000 0.36% 1,939,700
2017-09-25 2017-09-21 1.070 1,606,000 +36,000 0.36% 1,718,420
2017-09-07 2017-09-05 1.030 1,570,000 -12,000 0.35% 1,617,100
2017-09-05 2017-09-01 1.040 1,582,000 -4,000 0.35% 1,645,280
2017-08-29 2017-08-25 1.070 1,586,000 -6,000 0.35% 1,697,020
2017-06-15 2017-06-13 0.960 1,592,000 -50,000 0.35% 1,528,320
2017-05-18 2017-05-16 1.030 1,642,000 -30,000 0.36% 1,691,260
2017-05-12 2017-05-10 1.030 1,672,000 -4,000 0.37% 1,722,160
2017-04-27 2017-04-25 1.040 1,676,000 -10,000 0.37% 1,743,040
2017-04-07 2017-04-05 1.140 1,686,000 +30,000 0.37% 1,922,040
2017-02-16 2017-02-14 1.170 1,656,000 -100,000 0.37% 1,937,520
2017-02-13 2017-02-09 1.300 1,756,000 +100,000 0.39% 2,282,800
2017-02-10 2017-02-08 1.320 1,656,000 -130,000 0.37% 2,185,920
2017-02-09 2017-02-07 1.220 1,786,000 -10,000 0.40% 2,178,920
2017-02-08 2017-02-06 1.270 1,796,000 +206,000 0.40% 2,280,920
2017-02-07 2017-02-03 1.360 1,590,000 -496,000 0.35% 2,162,400
2017-02-02 2017-01-27 0.890 2,086,000 +10,000 0.46% 1,856,540
2017-01-25 2017-01-23 0.860 2,076,000 -60,000 0.46% 1,785,360
2017-01-23 2017-01-19 0.860 2,136,000 +100,000 0.47% 1,836,960
2017-01-20 2017-01-18 0.880 2,036,000 +150,000 0.45% 1,791,680
2017-01-19 2017-01-17 0.880 1,886,000 +92,000 0.42% 1,659,680
2017-01-17 2017-01-13 0.870 1,794,000 +100,000 0.40% 1,560,780
2016-12-28 2016-12-22 0.870 1,694,000 +200,000 0.38% 1,473,780
2016-12-22 2016-12-20 0.850 1,494,000 +60,000 0.33% 1,269,900
2016-12-15 2016-12-13 0.900 1,434,000 +60,000 0.32% 1,290,600
2016-12-13 2016-12-09 0.920 1,374,000 +382,000 0.30% 1,264,080
2016-12-12 2016-12-08 0.930 992,000 +60,000 0.22% 922,560
2016-12-06 2016-12-02 0.990 932,000 +20,000 0.21% 922,680
2016-11-30 2016-11-28 0.960 912,000 +6,000 0.20% 875,520
2016-08-10 2016-08-08 1.080 906,000 +4,000 0.20% 978,480
2016-07-28 2016-07-26 1.120 902,000 +90,000 0.20% 1,010,240
2016-02-15 2016-02-11 0.920 812,000 -40,000 0.18% 747,040
2016-01-26 2016-01-22 0.990 852,000 -40,000 0.19% 843,480
2015-12-08 2015-12-04 1.130 892,000 -16,000 0.20% 1,007,960
2015-08-25 2015-08-21 1.200 908,000 -8,000 0.20% 1,089,600
2015-08-24 2015-08-20 1.330 916,000 -180,000 0.20% 1,218,280
2015-07-31 2015-07-29 1.440 1,096,000 -18,000 0.24% 1,578,240
2015-07-30 2015-07-28 1.400 1,114,000 -20,000 0.25% 1,559,600
2015-07-23 2015-07-21 1.500 1,134,000 +240,000 0.25% 1,701,000
2015-07-13 2015-07-09 1.230 894,000 -40,000 0.20% 1,099,620
2015-07-10 2015-07-08 1.050 934,000 -2,000 0.21% 980,700
2015-07-08 2015-07-06 1.290 936,000 -30,000 0.21% 1,207,440
2015-07-07 2015-07-03 1.580 966,000 -4,000 0.21% 1,526,280
2015-07-02 2015-06-29 1.700 970,000 -28,000 0.22% 1,649,000
2015-06-12 2015-06-10 1.750 998,000 -4,000 0.22% 1,746,500
2015-06-11 2015-06-09 1.800 1,002,000 -92,000 0.22% 1,803,600
2015-06-08 2015-06-04 1.980 1,094,000 +10,000 0.24% 2,166,120
2015-06-05 2015-06-03 1.930 1,084,000 -16,000 0.24% 2,092,120
2015-06-04 2015-06-02 2.090 1,100,000 -318,000 0.24% 2,299,000
2015-06-03 2015-06-01 2.150 1,418,000 +564,000 0.31% 3,048,700
2015-06-02 2015-05-29 1.870 854,000 +178,000 0.19% 1,596,980
2015-06-01 2015-05-28 1.730 676,000 +22,000 0.15% 1,169,480
2015-05-29 2015-05-27 1.830 654,000 +20,000 0.15% 1,196,820
2015-04-24 2015-04-22 1.340 634,000 +20,000 0.14% 849,560
2015-04-14 2015-04-10 1.420 614,000 +30,000 0.14% 871,880
2015-04-13 2015-04-09 1.280 584,000 -170,000 0.13% 747,520
2015-03-11 2015-03-09 1.270 754,000 -40,000 0.17% 957,580
2015-03-09 2015-03-05 1.220 794,000 -30,000 0.18% 968,680
2015-02-27 2015-02-25 1.220 824,000 -120,000 0.18% 1,005,280
2015-01-23 2015-01-21 1.400 944,000 +10,000 0.21% 1,321,600
2015-01-22 2015-01-20 1.430 934,000 -10,000 0.21% 1,335,620
2015-01-21 2015-01-19 1.400 944,000 -10,000 0.21% 1,321,600
2015-01-16 2015-01-14 1.470 954,000 -10,000 0.21% 1,402,380
2015-01-08 2015-01-06 1.520 964,000 +10,000 0.22% 1,465,280
2015-01-07 2015-01-05 1.570 954,000 +64,000 0.21% 1,497,780
2015-01-06 2015-01-02 1.590 890,000 +426,000 0.20% 1,415,100
2015-01-05 2014-12-31 1.450 464,000 +10,000 0.10% 672,800
2014-12-19 2014-12-17 1.430 454,000 -10,000 0.10% 649,220
2014-12-15 2014-12-11 1.400 464,000 -10,000 0.10% 649,600
2014-12-01 2014-11-27 1.550 474,000 -70,000 0.11% 734,700
2014-11-26 2014-11-24 1.520 544,000 +192,000 0.12% 826,880
2014-11-20 2014-11-18 1.420 352,000 -20,000 0.08% 499,840
2014-11-10 2014-11-06 1.550 372,000 +30,000 0.08% 576,600
2014-10-31 2014-10-29 1.560 342,000 +10,000 0.08% 533,520
2014-10-29 2014-10-27 1.540 332,000 +20,000 0.07% 511,280
2014-10-28 2014-10-24 1.630 312,000 +6,000 0.07% 508,560
2014-03-13 2014-03-11 1.400 306,000 -24,000 0.07% 428,400
2014-02-28 2014-02-26 1.450 330,000 -48,000 0.07% 478,500
2014-02-25 2014-02-21 1.440 378,000 -10,000 0.08% 544,320
2014-02-24 2014-02-20 1.410 388,000 +170,000 0.09% 547,080
2014-01-07 2014-01-03 1.490 218,000 -30,000 0.05% 324,820
2013-12-30 2013-12-24 1.490 248,000 +2,000 0.06% 369,520
2013-12-17 2013-12-13 1.550 246,000 +10,000 0.06% 381,300
2013-12-12 2013-12-10 1.430 236,000 +8,000 0.05% 337,480
2013-12-02 2013-11-28 1.360 228,000 +10,000 0.05% 310,080
2013-11-19 2013-11-15 1.360 218,000 -24,000 0.05% 296,480
2013-11-11 2013-11-07 1.420 242,000 -100,000 0.05% 343,640
2013-11-07 2013-11-05 1.520 342,000 +6,000 0.08% 519,840
2013-11-06 2013-11-04 1.560 336,000 +124,000 0.08% 524,160
2013-11-05 2013-11-01 1.500 212,000 +4,000 0.05% 318,000
2013-10-10 2013-10-08 1.260 208,000 -20,000 0.05% 262,080
2013-10-08 2013-10-04 1.320 228,000 -30,000 0.05% 300,960
2013-10-03 2013-09-30 1.330 258,000 -80,000 0.06% 343,140
2013-10-02 2013-09-27 1.390 338,000 +20,000 0.08% 469,820
2013-09-30 2013-09-26 1.350 318,000 +58,000 0.07% 429,300
2013-09-27 2013-09-25 1.370 260,000 +20,000 0.06% 356,200
2013-09-26 2013-09-24 1.390 240,000 +50,000 0.05% 333,600
2013-09-10 2013-09-06 1.360 190,000 +12,000 0.04% 258,400
2013-09-09 2013-09-05 1.390 178,000 +80,000 0.04% 247,420
2013-09-06 2013-09-04 1.380 98,000 -34,000 0.02% 135,240
2013-09-04 2013-09-02 1.450 132,000 +26,000 0.03% 191,400
2013-09-03 2013-08-30 1.460 106,000 +10,000 0.02% 154,760
2013-09-02 2013-08-29 1.460 96,000 -4,000 0.02% 140,160
2013-08-30 2013-08-28 1.510 100,000 +8,000 0.02% 151,000
2013-08-29 2013-08-27 1.430 92,000 +12,000 0.02% 131,560
2013-08-28 2013-08-26 1.420 80,000 +70,000 0.02% 113,600
2013-08-26 2013-08-22 1.570 10,000 -80,000 0.00% 15,700
2013-08-23 2013-08-21 1.370 90,000 +80,000 0.02% 123,300
2013-08-22 2013-08-20 1.410 10,000 -44,000 0.00% 14,100
2013-08-21 2013-08-19 1.530 54,000 +44,000 0.01% 82,620
2013-08-19 2013-08-15 1.840 10,000 -38,000 0.00% 18,400
2013-08-16 2013-08-13 1.380 48,000 +48,000 0.01% 66,240
2007-06-26 2007-06-22 1.494 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top