History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-10-13 | 2025-10-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-25 | 2025-08-21 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-08-22 | 2025-08-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-21 | 2025-08-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-18 | 2025-08-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-15 | 2025-08-13 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-14 | 2025-08-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-13 | 2025-08-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-12 | 2025-08-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-11 | 2025-08-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-08 | 2025-08-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-07 | 2025-08-05 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-06 | 2025-08-04 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-05 | 2025-08-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-04 | 2025-07-31 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-01 | 2025-07-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-28 | 2025-07-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-25 | 2025-07-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-24 | 2025-07-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-11 | 2025-07-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-10 | 2025-07-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-08 | 2025-07-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-07 | 2025-07-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-02 | 2025-06-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-06-30 | 2025-06-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-06-26 | 2025-06-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-24 | 2025-06-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-20 | 2025-06-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-17 | 2025-06-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-16 | 2025-06-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-06 | 2025-06-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-06 | 2025-04-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-02 | 2025-04-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-30 | 2025-04-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-29 | 2025-04-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-28 | 2025-04-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-25 | 2025-04-23 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-24 | 2025-04-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-10 | 2025-04-08 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-09 | 2025-04-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-28 | 2025-03-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-19 | 2025-03-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-18 | 2025-03-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-10 | 2025-03-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-07 | 2025-03-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-06 | 2025-03-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-05 | 2025-03-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-03 | 2025-02-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-28 | 2025-02-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-26 | 2025-02-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-05 | 2025-02-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-04 | 2025-01-28 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-01-27 | 2025-01-23 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-01-24 | 2025-01-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-01-16 | 2025-01-14 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-01-15 | 2025-01-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-01-14 | 2025-01-10 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-10 | 2025-01-08 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-08 | 2025-01-06 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-06 | 2025-01-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-03 | 2024-12-31 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-01-02 | 2024-12-27 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-30 | 2024-12-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-27 | 2024-12-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-23 | 2024-12-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-19 | 2024-12-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-18 | 2024-12-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-17 | 2024-12-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-16 | 2024-12-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-13 | 2024-12-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-12 | 2024-12-10 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-09 | 2024-12-05 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-06 | 2024-12-04 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-04 | 2024-12-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-02 | 2024-11-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-11-29 | 2024-11-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-11-28 | 2024-11-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-11-27 | 2024-11-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-11-26 | 2024-11-22 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-11-25 | 2024-11-21 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-11-22 | 2024-11-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-11-21 | 2024-11-19 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-11-06 | 2024-11-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-23 | 2024-10-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-22 | 2024-10-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-21 | 2024-10-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-18 | 2024-10-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-17 | 2024-10-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-16 | 2024-10-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-08 | 2024-10-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-03 | 2024-09-30 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-10-02 | 2024-09-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-20 | 2024-09-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-17 | 2024-09-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-16 | 2024-09-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-12 | 2024-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-08 | 2024-08-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-02 | 2024-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-08-01 | 2024-07-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-12 | 2024-07-10 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-08 | 2024-07-04 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-06-04 | 2024-05-31 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-06-03 | 2024-05-30 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-31 | 2024-05-29 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-30 | 2024-05-28 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-29 | 2024-05-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-28 | 2024-05-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-27 | 2024-05-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-24 | 2024-05-22 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-23 | 2024-05-21 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-22 | 2024-05-20 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-21 | 2024-05-17 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-05-20 | 2024-05-16 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-16 | 2024-05-13 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-14 | 2024-05-10 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-13 | 2024-05-09 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-10 | 2024-05-08 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-09 | 2024-05-07 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-08 | 2024-05-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-07 | 2024-05-03 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-06 | 2024-05-02 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-03 | 2024-04-30 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-02 | 2024-04-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-04-30 | 2024-04-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-02 | 2024-03-27 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-28 | 2024-03-26 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-27 | 2024-03-25 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-26 | 2024-03-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-25 | 2024-03-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-22 | 2024-03-20 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-21 | 2024-03-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-03-20 | 2024-03-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-03-19 | 2024-03-15 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-03-18 | 2024-03-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-03-15 | 2024-03-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-03-12 | 2024-03-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-11 | 2024-03-07 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-04 | 2024-02-29 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-03-01 | 2024-02-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-29 | 2024-02-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-02-28 | 2024-02-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-16 | 2024-02-14 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-15 | 2024-02-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-14 | 2024-02-07 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-08 | 2024-02-06 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-07 | 2024-02-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-06 | 2024-02-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-05 | 2024-02-01 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-02 | 2024-01-31 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-31 | 2024-01-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-30 | 2024-01-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-29 | 2024-01-25 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-26 | 2024-01-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-25 | 2024-01-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-24 | 2024-01-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-23 | 2024-01-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-22 | 2024-01-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-19 | 2024-01-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-18 | 2024-01-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-17 | 2024-01-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-16 | 2024-01-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-01-15 | 2024-01-11 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-12 | 2024-01-10 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-11 | 2024-01-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-10 | 2024-01-08 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-05 | 2024-01-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-20 | 2023-12-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-12-15 | 2023-12-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-14 | 2023-12-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-13 | 2023-12-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-12 | 2023-12-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-11 | 2023-12-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-24 | 2023-11-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-22 | 2023-11-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-21 | 2023-11-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-11-20 | 2023-11-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-16 | 2023-11-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-15 | 2023-11-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-14 | 2023-11-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-13 | 2023-11-09 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-11-10 | 2023-11-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-11-09 | 2023-11-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-08 | 2023-11-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-07 | 2023-11-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-06 | 2023-11-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-03 | 2023-11-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-02 | 2023-10-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-11-01 | 2023-10-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-31 | 2023-10-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-30 | 2023-10-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-27 | 2023-10-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-26 | 2023-10-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-25 | 2023-10-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-19 | 2023-10-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-17 | 2023-10-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-13 | 2023-10-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-29 | 2023-09-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-22 | 2023-09-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-21 | 2023-09-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-09-19 | 2023-09-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-13 | 2023-09-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-06 | 2023-09-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-05 | 2023-08-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-04 | 2023-08-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-08-31 | 2023-08-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-30 | 2023-08-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-08-22 | 2023-08-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-08-21 | 2023-08-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-08-17 | 2023-08-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-11 | 2023-08-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-08-10 | 2023-08-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-08-09 | 2023-08-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-08 | 2023-08-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-07 | 2023-08-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-04 | 2023-08-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-01 | 2023-07-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-31 | 2023-07-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-28 | 2023-07-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-27 | 2023-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-26 | 2023-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-25 | 2023-07-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-24 | 2023-07-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-07-21 | 2023-07-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-07-14 | 2023-07-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-12 | 2023-07-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-05 | 2023-07-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-07-04 | 2023-06-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-03 | 2023-06-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-30 | 2023-06-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-29 | 2023-06-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-28 | 2023-06-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-27 | 2023-06-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-06-23 | 2023-06-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-06-21 | 2023-06-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-06-20 | 2023-06-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-19 | 2023-06-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-16 | 2023-06-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-14 | 2023-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-25 | 2023-05-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-24 | 2023-05-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-23 | 2023-05-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-22 | 2023-05-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-19 | 2023-05-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-18 | 2023-05-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-16 | 2023-05-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-12 | 2023-05-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-10 | 2023-05-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-05-09 | 2023-05-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-08 | 2023-05-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-05 | 2023-05-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-04 | 2023-05-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-03 | 2023-04-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-02 | 2023-04-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-28 | 2023-04-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-27 | 2023-04-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-26 | 2023-04-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-25 | 2023-04-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-24 | 2023-04-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-21 | 2023-04-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-20 | 2023-04-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-04-19 | 2023-04-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-18 | 2023-04-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-24 | 2023-03-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-23 | 2023-03-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-22 | 2023-03-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-21 | 2023-03-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-20 | 2023-03-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-17 | 2023-03-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-16 | 2023-03-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-15 | 2023-03-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-14 | 2023-03-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-13 | 2023-03-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-10 | 2023-03-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-09 | 2023-03-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-08 | 2023-03-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-07 | 2023-03-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-21 | 2023-02-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-02-20 | 2023-02-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-02-17 | 2023-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-26 | 2023-01-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-20 | 2023-01-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-17 | 2023-01-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-16 | 2023-01-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-13 | 2023-01-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-12 | 2023-01-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-10 | 2023-01-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-06 | 2023-01-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-05 | 2023-01-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-04 | 2022-12-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-03 | 2022-12-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-30 | 2022-12-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-29 | 2022-12-23 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-28 | 2022-12-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-23 | 2022-12-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-20 | 2022-12-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-19 | 2022-12-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-12 | 2022-12-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-08 | 2022-12-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-07 | 2022-12-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-06 | 2022-12-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-05 | 2022-12-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-02 | 2022-11-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-30 | 2022-11-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-28 | 2022-11-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-23 | 2022-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-21 | 2022-11-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-11 | 2022-11-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-09 | 2022-11-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-07 | 2022-11-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-02 | 2022-10-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-01 | 2022-10-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-31 | 2022-10-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-28 | 2022-10-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-27 | 2022-10-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-26 | 2022-10-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-25 | 2022-10-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-24 | 2022-10-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-21 | 2022-10-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-20 | 2022-10-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-19 | 2022-10-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-18 | 2022-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-17 | 2022-10-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-14 | 2022-10-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-13 | 2022-10-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-12 | 2022-10-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-11 | 2022-10-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-10 | 2022-10-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-07 | 2022-10-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-06 | 2022-10-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-10-05 | 2022-09-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-10-03 | 2022-09-29 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-09-30 | 2022-09-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-09-28 | 2022-09-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-09-27 | 2022-09-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-09-26 | 2022-09-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-09-23 | 2022-09-21 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-09-22 | 2022-09-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-21 | 2022-09-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-09-13 | 2022-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-02 | 2022-08-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-01 | 2022-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-30 | 2022-08-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-29 | 2022-08-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-26 | 2022-08-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-25 | 2022-08-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-24 | 2022-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-23 | 2022-08-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-22 | 2022-08-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-19 | 2022-08-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-18 | 2022-08-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-17 | 2022-08-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-16 | 2022-08-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-08-15 | 2022-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-10 | 2022-08-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-09 | 2022-08-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-08 | 2022-08-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-05 | 2022-08-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-03 | 2022-08-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-02 | 2022-07-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-01 | 2022-07-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-29 | 2022-07-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-26 | 2022-07-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-22 | 2022-07-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-20 | 2022-07-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-19 | 2022-07-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-18 | 2022-07-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-15 | 2022-07-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-14 | 2022-07-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-11 | 2022-07-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-08 | 2022-07-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-07 | 2022-07-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-05 | 2022-06-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-07-04 | 2022-06-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-30 | 2022-06-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-28 | 2022-06-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-21 | 2022-06-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-20 | 2022-06-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-15 | 2022-06-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-14 | 2022-06-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-13 | 2022-06-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-10 | 2022-06-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-09 | 2022-06-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-08 | 2022-06-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-07 | 2022-06-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-06 | 2022-06-01 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-02 | 2022-05-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-06-01 | 2022-05-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-31 | 2022-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-30 | 2022-05-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-27 | 2022-05-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-26 | 2022-05-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-25 | 2022-05-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-24 | 2022-05-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-23 | 2022-05-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-20 | 2022-05-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-19 | 2022-05-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-18 | 2022-05-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-17 | 2022-05-13 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-16 | 2022-05-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-13 | 2022-05-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-12 | 2022-05-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-11 | 2022-05-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-10 | 2022-05-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-05-06 | 2022-05-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-05-05 | 2022-05-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-05-04 | 2022-04-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-05-03 | 2022-04-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-29 | 2022-04-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-28 | 2022-04-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-04-27 | 2022-04-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-04-26 | 2022-04-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-22 | 2022-04-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-21 | 2022-04-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-19 | 2022-04-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-14 | 2022-04-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-13 | 2022-04-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-04-12 | 2022-04-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-08 | 2022-04-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-07 | 2022-04-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-04 | 2022-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-04-01 | 2022-03-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-31 | 2022-03-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-30 | 2022-03-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-29 | 2022-03-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-28 | 2022-03-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-25 | 2022-03-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-24 | 2022-03-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-23 | 2022-03-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-22 | 2022-03-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-21 | 2022-03-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-17 | 2022-03-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-16 | 2022-03-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-15 | 2022-03-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-03-14 | 2022-03-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-11 | 2022-03-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-03-10 | 2022-03-08 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-09 | 2022-03-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-03 | 2022-03-01 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-02 | 2022-02-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-25 | 2022-02-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-24 | 2022-02-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-23 | 2022-02-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-22 | 2022-02-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-02-21 | 2022-02-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-18 | 2022-02-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-02-17 | 2022-02-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-02-16 | 2022-02-14 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-02-15 | 2022-02-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-02-14 | 2022-02-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-02-11 | 2022-02-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-10 | 2022-02-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-09 | 2022-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-08 | 2022-02-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-07 | 2022-01-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-04 | 2022-01-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-28 | 2022-01-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-27 | 2022-01-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-26 | 2022-01-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-25 | 2022-01-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-24 | 2022-01-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-21 | 2022-01-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-20 | 2022-01-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-19 | 2022-01-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-18 | 2022-01-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-17 | 2022-01-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-01-13 | 2022-01-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-12 | 2022-01-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-11 | 2022-01-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-10 | 2022-01-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-07 | 2022-01-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-06 | 2022-01-04 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-05 | 2022-01-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-04 | 2021-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-01-03 | 2021-12-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-30 | 2021-12-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-29 | 2021-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-22 | 2021-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-21 | 2021-12-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-20 | 2021-12-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-17 | 2021-12-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-12-16 | 2021-12-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-15 | 2021-12-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-14 | 2021-12-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-13 | 2021-12-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-10 | 2021-12-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-09 | 2021-12-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-08 | 2021-12-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-03 | 2021-12-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-01 | 2021-11-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-11-30 | 2021-11-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-29 | 2021-11-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-26 | 2021-11-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-11-25 | 2021-11-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-24 | 2021-11-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-23 | 2021-11-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-22 | 2021-11-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-19 | 2021-11-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-18 | 2021-11-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-16 | 2021-11-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-12 | 2021-11-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-11 | 2021-11-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-10 | 2021-11-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-09 | 2021-11-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-08 | 2021-11-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-04 | 2021-11-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-03 | 2021-11-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-02 | 2021-10-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-01 | 2021-10-28 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-29 | 2021-10-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-28 | 2021-10-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-27 | 2021-10-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-26 | 2021-10-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-25 | 2021-10-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-22 | 2021-10-20 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-20 | 2021-10-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-18 | 2021-10-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-15 | 2021-10-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-11 | 2021-10-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-10-08 | 2021-10-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-10-07 | 2021-10-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-10-06 | 2021-10-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-10-05 | 2021-09-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-10-04 | 2021-09-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-30 | 2021-09-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-29 | 2021-09-27 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-28 | 2021-09-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-27 | 2021-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-24 | 2021-09-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-23 | 2021-09-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-21 | 2021-09-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-20 | 2021-09-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-17 | 2021-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-16 | 2021-09-14 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-15 | 2021-09-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-14 | 2021-09-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-13 | 2021-09-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-10 | 2021-09-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-09 | 2021-09-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-09-08 | 2021-09-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-07 | 2021-09-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-06 | 2021-09-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-03 | 2021-09-01 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-02 | 2021-08-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-01 | 2021-08-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-31 | 2021-08-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-30 | 2021-08-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-27 | 2021-08-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-26 | 2021-08-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-25 | 2021-08-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-24 | 2021-08-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-23 | 2021-08-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-08-20 | 2021-08-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-08-19 | 2021-08-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-08-18 | 2021-08-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-08-17 | 2021-08-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-08-16 | 2021-08-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-08-13 | 2021-08-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-12 | 2021-08-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-11 | 2021-08-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-10 | 2021-08-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-09 | 2021-08-05 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-06 | 2021-08-04 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-05 | 2021-08-03 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-04 | 2021-08-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-03 | 2021-07-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-02 | 2021-07-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-07-30 | 2021-07-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-07-29 | 2021-07-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-07-28 | 2021-07-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-07-27 | 2021-07-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-07-23 | 2021-07-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-07-22 | 2021-07-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-07-21 | 2021-07-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-07-20 | 2021-07-16 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-07-19 | 2021-07-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-07-16 | 2021-07-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-07-15 | 2021-07-13 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-07-14 | 2021-07-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-07-13 | 2021-07-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-07-12 | 2021-07-08 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-08 | 2021-07-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-07 | 2021-07-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-06 | 2021-07-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-05 | 2021-06-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-07-02 | 2021-06-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-06-30 | 2021-06-28 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-06-29 | 2021-06-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-06-25 | 2021-06-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-24 | 2021-06-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-23 | 2021-06-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-22 | 2021-06-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-21 | 2021-06-17 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-06-18 | 2021-06-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-06-17 | 2021-06-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-06-16 | 2021-06-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-06-15 | 2021-06-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-06-11 | 2021-06-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-06-10 | 2021-06-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-06-09 | 2021-06-07 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-06-08 | 2021-06-04 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-06-07 | 2021-06-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-06-04 | 2021-06-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-06-03 | 2021-06-01 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-06-02 | 2021-05-31 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-06-01 | 2021-05-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-05-31 | 2021-05-27 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-05-28 | 2021-05-26 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-05-27 | 2021-05-25 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-05-26 | 2021-05-24 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-05-25 | 2021-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-05-24 | 2021-05-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2021-05-21 | 2021-05-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-05-20 | 2021-05-17 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-05-18 | 2021-05-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-17 | 2021-05-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-13 | 2021-05-11 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-05-12 | 2021-05-10 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-05-11 | 2021-05-07 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2021-05-10 | 2021-05-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-05-07 | 2021-05-05 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-06 | 2021-05-04 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-05-03 | 2021-04-29 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-04-30 | 2021-04-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-04-26 | 2021-04-22 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-04-23 | 2021-04-21 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-04-22 | 2021-04-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-04-21 | 2021-04-19 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2021-04-20 | 2021-04-16 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-04-19 | 2021-04-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-04-16 | 2021-04-14 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-04-15 | 2021-04-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-04-14 | 2021-04-12 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-04-13 | 2021-04-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-04-12 | 2021-04-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-04-09 | 2021-04-07 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2021-04-08 | 2021-04-01 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-04-07 | 2021-03-31 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-04-01 | 2021-03-30 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-03-31 | 2021-03-29 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-03-30 | 2021-03-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-03-29 | 2021-03-25 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-26 | 2021-03-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-25 | 2021-03-23 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-24 | 2021-03-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-23 | 2021-03-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-22 | 2021-03-18 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-03-19 | 2021-03-17 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-03-18 | 2021-03-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2021-03-17 | 2021-03-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-03-16 | 2021-03-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-03-15 | 2021-03-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2021-03-12 | 2021-03-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2021-03-11 | 2021-03-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-03-10 | 2021-03-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-03-09 | 2021-03-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2021-03-08 | 2021-03-04 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2021-03-05 | 2021-03-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-03-04 | 2021-03-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-03-03 | 2021-03-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2021-03-02 | 2021-02-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-03-01 | 2021-02-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2021-02-26 | 2021-02-24 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2021-02-25 | 2021-02-23 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2021-02-24 | 2021-02-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-02-23 | 2021-02-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-02-22 | 2021-02-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2021-02-19 | 2021-02-17 | 1.100 | 30,000 | +10,000 | 0.00% | 33,000 |
| 2020-12-30 | 2020-12-28 | 1.100 | 20,000 | -150,000 | 0.00% | 22,000 |
| 2018-02-12 | 2018-02-08 | 1.170 | 170,000 | -20,000 | 0.04% | 198,900 |
| 2017-09-27 | 2017-09-25 | 1.040 | 190,000 | -32,000 | 0.04% | 197,600 |
| 2017-09-22 | 2017-09-20 | 1.110 | 222,000 | +32,000 | 0.05% | 246,420 |
| 2017-08-14 | 2017-08-10 | 1.020 | 190,000 | -10,000 | 0.04% | 193,800 |
| 2017-06-01 | 2017-05-29 | 1.060 | 200,000 | +10,000 | 0.04% | 212,000 |
| 2017-04-11 | 2017-04-07 | 1.060 | 190,000 | +20,000 | 0.04% | 201,400 |
| 2017-02-09 | 2017-02-07 | 1.220 | 170,000 | -80,000 | 0.04% | 207,400 |
| 2017-02-08 | 2017-02-06 | 1.270 | 250,000 | -10,000 | 0.06% | 317,500 |
| 2017-02-07 | 2017-02-03 | 1.360 | 260,000 | +100,000 | 0.06% | 353,600 |
| 2015-06-01 | 2015-05-28 | 1.730 | 160,000 | -40,000 | 0.04% | 276,800 |
| 2015-05-26 | 2015-05-21 | 1.630 | 200,000 | -50,000 | 0.04% | 326,000 |
| 2015-05-22 | 2015-05-20 | 1.630 | 250,000 | +30,000 | 0.06% | 407,500 |
| 2015-05-08 | 2015-05-06 | 1.640 | 220,000 | +40,000 | 0.05% | 360,800 |
| 2015-04-30 | 2015-04-28 | 1.530 | 180,000 | -20,000 | 0.04% | 275,400 |
| 2015-04-29 | 2015-04-27 | 1.560 | 200,000 | +12,000 | 0.04% | 312,000 |
| 2015-04-27 | 2015-04-23 | 1.400 | 188,000 | +8,000 | 0.04% | 263,200 |
| 2015-04-17 | 2015-04-15 | 1.460 | 180,000 | -6,000 | 0.04% | 262,800 |
| 2015-04-16 | 2015-04-14 | 1.490 | 186,000 | +6,000 | 0.04% | 277,140 |
| 2014-11-21 | 2014-11-19 | 1.420 | 180,000 | -10,000 | 0.04% | 255,600 |
| 2014-10-31 | 2014-10-29 | 1.560 | 190,000 | -10,000 | 0.04% | 296,400 |
| 2014-10-30 | 2014-10-28 | 1.410 | 200,000 | -40,000 | 0.04% | 282,000 |
| 2014-10-28 | 2014-10-24 | 1.630 | 240,000 | +60,000 | 0.05% | 391,200 |
| 2014-07-25 | 2014-07-23 | 1.030 | 180,000 | -10,000 | 0.04% | 185,400 |
| 2014-07-22 | 2014-07-18 | 0.950 | 190,000 | -10,000 | 0.04% | 180,500 |
| 2014-07-08 | 2014-07-04 | 0.900 | 200,000 | +20,000 | 0.04% | 180,000 |
| 2014-05-27 | 2014-05-23 | 1.080 | 180,000 | +18,000 | 0.04% | 194,400 |
| 2013-10-10 | 2013-10-08 | 1.260 | 162,000 | -18,000 | 0.04% | 204,120 |
| 2013-10-02 | 2013-09-27 | 1.390 | 180,000 | -10,000 | 0.04% | 250,200 |
| 2013-09-19 | 2013-09-17 | 1.330 | 190,000 | -34,000 | 0.04% | 252,700 |
| 2013-09-17 | 2013-09-13 | 1.370 | 224,000 | +10,000 | 0.05% | 306,880 |
| 2013-09-10 | 2013-09-06 | 1.360 | 214,000 | -40,000 | 0.05% | 291,040 |
| 2013-09-06 | 2013-09-04 | 1.380 | 254,000 | +20,000 | 0.06% | 350,520 |
| 2013-09-05 | 2013-09-03 | 1.440 | 234,000 | -4,000 | 0.05% | 336,960 |
| 2013-09-04 | 2013-09-02 | 1.450 | 238,000 | +40,000 | 0.05% | 345,100 |
| 2013-08-27 | 2013-08-23 | 1.500 | 198,000 | -82,000 | 0.04% | 297,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 280,000 | +104,000 | 0.06% | 439,600 |
| 2013-08-23 | 2013-08-21 | 1.370 | 176,000 | -10,000 | 0.04% | 241,120 |
| 2013-08-21 | 2013-08-19 | 1.530 | 186,000 | +4,000 | 0.04% | 284,580 |
| 2013-08-19 | 2013-08-15 | 1.840 | 182,000 | -130,000 | 0.04% | 334,880 |
| 2013-08-16 | 2013-08-13 | 1.380 | 312,000 | +170,000 | 0.07% | 430,560 |
| 2013-01-24 | 2013-01-22 | 1.410 | 142,000 | -4,000 | 0.03% | 200,220 |
| 2012-11-29 | 2012-11-27 | 1.160 | 146,000 | -16,000 | 0.03% | 169,360 |
| 2012-11-09 | 2012-11-07 | 1.010 | 162,000 | +16,000 | 0.04% | 163,620 |
| 2012-10-10 | 2012-10-08 | 1.100 | 146,000 | -6,000 | 0.03% | 160,600 |
| 2012-09-28 | 2012-09-26 | 1.090 | 152,000 | +6,000 | 0.03% | 165,680 |
| 2012-09-25 | 2012-09-21 | 1.190 | 146,000 | -6,000 | 0.03% | 173,740 |
| 2012-09-21 | 2012-09-19 | 1.270 | 152,000 | -70,000 | 0.03% | 193,040 |
| 2012-09-20 | 2012-09-18 | 1.510 | 222,000 | +66,000 | 0.05% | 335,220 |
| 2012-09-18 | 2012-09-14 | 1.180 | 156,000 | +10,000 | 0.04% | 184,080 |
| 2012-04-16 | 2012-04-12 | 0.760 | 146,000 | +46,000 | 0.03% | 110,960 |
| 2012-04-13 | 2012-04-11 | 0.830 | 100,000 | +10,000 | 0.02% | 83,000 |
| 2012-03-22 | 2012-03-20 | 0.930 | 90,000 | -40,000 | 0.02% | 83,700 |
| 2012-03-16 | 2012-03-14 | 0.920 | 130,000 | +40,000 | 0.03% | 119,600 |
| 2011-12-02 | 2011-11-30 | 0.770 | 90,000 | +20,000 | 0.02% | 69,300 |
| 2011-08-19 | 2011-08-17 | 1.410 | 70,000 | +16,000 | 0.02% | 98,700 |
| 2011-08-08 | 2011-08-04 | 1.650 | 54,000 | +30,000 | 0.01% | 89,100 |
| 2011-04-01 | 2011-03-30 | 1.850 | 24,000 | -50,000 | 0.01% | 44,400 |
| 2011-02-01 | 2011-01-28 | 2.120 | 74,000 | -4,000 | 0.02% | 156,880 |
| 2011-01-20 | 2011-01-18 | 2.710 | 78,000 | -20,000 | 0.02% | 211,380 |
| 2011-01-17 | 2011-01-13 | 2.700 | 98,000 | -20,000 | 0.02% | 264,600 |
| 2011-01-11 | 2011-01-07 | 2.480 | 118,000 | +20,000 | 0.03% | 292,640 |
| 2011-01-10 | 2011-01-06 | 2.450 | 98,000 | +70,000 | 0.02% | 240,100 |
| 2011-01-07 | 2011-01-05 | 2.560 | 28,000 | -6,000 | 0.01% | 71,680 |
| 2010-11-24 | 2010-11-22 | 1.930 | 34,000 | -10,000 | 0.01% | 65,620 |
| 2010-11-10 | 2010-11-08 | 1.690 | 44,000 | -130,000 | 0.01% | 74,360 |
| 2010-10-25 | 2010-10-21 | 1.690 | 174,000 | -6,000 | 0.04% | 294,060 |
| 2010-10-19 | 2010-10-15 | 1.690 | 180,000 | +6,000 | 0.04% | 304,200 |
| 2010-10-13 | 2010-10-11 | 1.640 | 174,000 | -10,000 | 0.04% | 285,360 |
| 2010-09-30 | 2010-09-28 | 2.035 | 184,000 | -48,571 | 0.04% | 374,374 |
| 2010-09-29 | 2010-09-27 | 1.990 | 232,571 | -110,919 | 0.06% | 462,799 |
| 2010-09-24 | 2010-09-21 | 2.012 | 343,490 | -8,945 | 0.09% | 691,200 |
| 2010-09-22 | 2010-09-20 | 2.035 | 352,435 | -35,780 | 0.09% | 717,080 |
| 2010-08-20 | 2010-08-18 | 1.945 | 388,215 | +8,945 | 0.10% | 755,159 |
| 2010-07-28 | 2010-07-26 | 1.934 | 379,270 | -17,890 | 0.10% | 733,519 |
| 2010-07-16 | 2010-07-14 | 2.001 | 397,160 | -5,367 | 0.10% | 794,759 |
| 2010-07-14 | 2010-07-12 | 1.979 | 402,527 | -8,946 | 0.10% | 796,499 |
| 2010-07-13 | 2010-07-09 | 2.068 | 411,473 | -3,578 | 0.10% | 851,001 |
| 2010-07-12 | 2010-07-08 | 2.035 | 415,051 | -17,890 | 0.10% | 844,481 |
| 2010-06-30 | 2010-06-28 | 1.900 | 432,941 | +3,578 | 0.11% | 822,801 |
| 2010-06-25 | 2010-06-23 | 2.169 | 429,363 | +17,890 | 0.11% | 931,201 |
| 2010-06-24 | 2010-06-22 | 2.158 | 411,473 | -8,945 | 0.10% | 887,801 |
| 2010-06-23 | 2010-06-21 | 2.169 | 420,418 | -26,835 | 0.11% | 911,801 |
| 2010-06-22 | 2010-06-18 | 2.169 | 447,253 | +32,202 | 0.11% | 970,001 |
| 2010-06-18 | 2010-06-15 | 1.811 | 415,051 | -14,312 | 0.10% | 751,681 |
| 2010-06-08 | 2010-06-04 | 1.509 | 429,363 | -8,945 | 0.11% | 648,001 |
| 2010-06-07 | 2010-06-03 | 1.498 | 438,308 | +8,945 | 0.11% | 656,600 |
| 2010-06-04 | 2010-06-02 | 1.409 | 429,363 | -8,945 | 0.11% | 604,801 |
| 2010-05-27 | 2010-05-25 | 1.098 | 438,308 | +27,683 | 0.11% | 481,191 |
| 2010-05-25 | 2010-05-20 | 1.146 | 410,625 | -3,352 | 0.11% | 470,400 |
| 2010-05-24 | 2010-05-19 | 1.253 | 413,977 | +8,380 | 0.11% | 518,700 |
| 2010-05-10 | 2010-05-06 | 1.277 | 405,597 | -1,676 | 0.11% | 517,880 |
| 2010-05-07 | 2010-05-05 | 1.372 | 407,273 | +5,028 | 0.11% | 558,900 |
| 2010-04-27 | 2010-04-23 | 1.563 | 402,245 | -8,380 | 0.11% | 628,800 |
| 2010-04-21 | 2010-04-19 | 1.623 | 410,625 | +8,380 | 0.11% | 666,400 |
| 2010-04-20 | 2010-04-16 | 1.623 | 402,245 | -25,140 | 0.11% | 652,800 |
| 2010-04-19 | 2010-04-15 | 1.551 | 427,385 | +8,380 | 0.11% | 663,000 |
| 2010-04-13 | 2010-04-09 | 1.241 | 419,005 | +83,801 | 0.11% | 520,000 |
| 2010-04-08 | 2010-04-01 | 1.253 | 335,204 | +83,801 | 0.09% | 420,000 |
| 2010-02-09 | 2010-02-05 | 1.014 | 251,403 | -41,901 | 0.07% | 255,000 |
| 2009-09-22 | 2009-09-18 | 0.776 | 293,304 | -41,900 | 0.08% | 227,500 |
| 2009-03-30 | 2009-03-26 | 0.477 | 335,204 | -33,521 | 0.09% | 160,000 |
| 2009-03-12 | 2009-03-10 | 0.495 | 368,725 | +33,521 | 0.10% | 182,600 |
| 2008-10-27 | 2008-10-23 | 0.543 | 335,204 | -8,380 | 0.09% | 182,000 |
| 2008-10-20 | 2008-10-16 | 0.632 | 343,584 | -16,760 | 0.09% | 217,300 |
| 2008-10-10 | 2008-10-08 | 0.915 | 360,344 | +12,688 | 0.10% | 329,813 |
| 2008-10-03 | 2008-09-30 | 0.866 | 347,656 | -24,255 | 0.10% | 301,000 |
| 2008-05-26 | 2008-05-22 | 1.163 | 371,911 | -12,936 | 0.10% | 432,400 |
| 2008-05-22 | 2008-05-20 | 1.163 | 384,847 | -3,234 | 0.11% | 447,440 |
| 2008-05-16 | 2008-05-14 | 1.291 | 388,081 | +23,760 | 0.11% | 501,078 |
| 2008-04-07 | 2008-04-02 | 1.225 | 364,321 | +15,180 | 0.11% | 446,400 |
| 2007-12-19 | 2007-12-17 | 1.225 | 349,141 | -37,950 | 0.10% | 427,800 |
| 2007-12-07 | 2007-12-05 | 1.252 | 387,091 | -62,239 | 0.11% | 484,499 |
| 2007-10-05 | 2007-10-03 | 1.411 | 449,330 | +17,282 | 0.13% | 634,151 |
| 2007-10-02 | 2007-09-27 | 1.398 | 432,048 | -29,192 | 0.13% | 603,840 |
| 2007-09-27 | 2007-09-24 | 1.411 | 461,240 | +21,894 | 0.14% | 650,960 |
| 2007-09-21 | 2007-09-19 | 1.425 | 439,346 | -43,788 | 0.14% | 626,080 |
| 2007-09-11 | 2007-09-07 | 1.357 | 483,134 | -11,677 | 0.15% | 655,379 |
| 2007-09-07 | 2007-09-05 | 1.343 | 494,811 | -36,491 | 0.15% | 664,439 |
| 2007-09-03 | 2007-08-30 | 1.343 | 531,302 | -10,217 | 0.16% | 713,440 |
| 2007-08-31 | 2007-08-29 | 1.315 | 541,519 | +14,596 | 0.17% | 712,320 |
| 2007-08-30 | 2007-08-28 | 1.343 | 526,923 | -29,193 | 0.16% | 707,560 |
| 2007-08-23 | 2007-08-21 | 1.247 | 556,116 | +52,547 | 0.17% | 693,421 |
| 2007-08-22 | 2007-08-20 | 1.274 | 503,569 | -36,491 | 0.15% | 641,700 |
| 2007-08-16 | 2007-08-14 | 1.370 | 540,060 | -8,757 | 0.17% | 740,000 |
| 2007-08-14 | 2007-08-10 | 1.384 | 548,817 | -36,491 | 0.17% | 759,519 |
| 2007-08-13 | 2007-08-09 | 1.357 | 585,308 | +29,192 | 0.18% | 793,980 |
| 2007-08-10 | 2007-08-08 | 1.370 | 556,116 | +36,491 | 0.17% | 762,001 |
| 2007-08-08 | 2007-08-06 | 1.425 | 519,625 | -87,577 | 0.16% | 740,480 |
| 2007-08-03 | 2007-08-01 | 1.439 | 607,202 | -7,298 | 0.19% | 873,600 |
| 2007-07-27 | 2007-07-25 | 1.480 | 614,500 | +21,894 | 0.19% | 909,359 |
| 2007-07-26 | 2007-07-24 | 1.521 | 592,606 | -72,981 | 0.18% | 901,320 |
| 2007-07-25 | 2007-07-23 | 1.494 | 665,587 | +62,764 | 0.20% | 994,080 |
| 2007-07-24 | 2007-07-20 | 1.480 | 602,823 | +5,838 | 0.19% | 892,079 |
| 2007-07-20 | 2007-07-18 | 1.507 | 596,985 | +35,031 | 0.18% | 899,800 |
| 2007-07-18 | 2007-07-16 | 1.466 | 561,954 | -36,491 | 0.17% | 823,900 |
| 2007-07-09 | 2007-07-05 | 1.466 | 598,445 | +91,957 | 0.18% | 877,401 |
| 2007-06-27 | 2007-06-25 | 1.452 | 506,488 | +43,788 | 0.16% | 735,639 |
| 2007-06-26 | 2007-06-22 | 1.494 | 462,700 | 0.14% | 691,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy