History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-11-16 | 2020-11-12 | 0.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.380 | 0 | -1,288,000 | ||
| 2019-08-12 | 2019-08-08 | 0.380 | 1,288,000 | -1,501,000 | 0.06% | 489,440 |
| 2019-08-07 | 2019-08-05 | 0.380 | 2,789,000 | +1,700,000 | 0.13% | 1,059,820 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,089,000 | +1,089,000 | 0.05% | 413,820 |
| 2018-06-05 | 2018-06-01 | 0.710 | 0 | -1,000 | ||
| 2018-06-04 | 2018-05-31 | 0.670 | 1,000 | -53,000 | 0.00% | 670 |
| 2018-06-01 | 2018-05-30 | 0.710 | 54,000 | -14,000 | 0.00% | 38,340 |
| 2018-05-30 | 2018-05-28 | 0.730 | 68,000 | -13,000 | 0.00% | 49,640 |
| 2018-05-28 | 2018-05-24 | 0.770 | 81,000 | -144,000 | 0.00% | 62,370 |
| 2018-05-24 | 2018-05-21 | 0.700 | 225,000 | +1,000 | 0.01% | 157,500 |
| 2018-05-21 | 2018-05-17 | 0.690 | 224,000 | -36,000 | 0.01% | 154,560 |
| 2018-05-16 | 2018-05-14 | 0.730 | 260,000 | -30,000 | 0.01% | 189,800 |
| 2018-05-15 | 2018-05-11 | 0.740 | 290,000 | -26,000 | 0.01% | 214,600 |
| 2018-05-07 | 2018-05-03 | 0.970 | 316,000 | +48,000 | 0.01% | 306,520 |
| 2018-05-04 | 2018-05-02 | 1.050 | 268,000 | +149,000 | 0.01% | 281,400 |
| 2018-05-03 | 2018-04-30 | 1.150 | 119,000 | +5,000 | 0.01% | 136,850 |
| 2018-05-02 | 2018-04-27 | 1.100 | 114,000 | -7,000 | 0.01% | 125,400 |
| 2018-04-30 | 2018-04-26 | 1.070 | 121,000 | -4,000 | 0.01% | 129,470 |
| 2018-04-27 | 2018-04-25 | 1.090 | 125,000 | +71,000 | 0.01% | 136,250 |
| 2018-04-26 | 2018-04-24 | 1.110 | 54,000 | -2,000 | 0.00% | 59,940 |
| 2018-04-25 | 2018-04-23 | 1.190 | 56,000 | -7,000 | 0.00% | 66,640 |
| 2018-04-24 | 2018-04-20 | 1.150 | 63,000 | -4,000 | 0.00% | 72,450 |
| 2018-04-23 | 2018-04-19 | 1.150 | 67,000 | -4,000 | 0.00% | 77,050 |
| 2018-04-20 | 2018-04-18 | 1.190 | 71,000 | +9,000 | 0.00% | 84,490 |
| 2018-04-19 | 2018-04-17 | 1.190 | 62,000 | +28,000 | 0.00% | 73,780 |
| 2018-04-18 | 2018-04-16 | 1.180 | 34,000 | -51,000 | 0.00% | 40,120 |
| 2018-04-17 | 2018-04-13 | 1.200 | 85,000 | +7,000 | 0.00% | 102,000 |
| 2018-04-16 | 2018-04-12 | 1.180 | 78,000 | -61,000 | 0.00% | 92,040 |
| 2018-04-12 | 2018-04-10 | 1.270 | 139,000 | -49,000 | 0.01% | 176,530 |
| 2018-04-11 | 2018-04-09 | 1.270 | 188,000 | -32,000 | 0.01% | 238,760 |
| 2018-04-10 | 2018-04-06 | 1.260 | 220,000 | -32,000 | 0.01% | 277,200 |
| 2018-04-09 | 2018-04-04 | 1.260 | 252,000 | -11,000 | 0.01% | 317,520 |
| 2018-04-06 | 2018-04-03 | 1.260 | 263,000 | -5,000 | 0.01% | 331,380 |
| 2018-04-04 | 2018-03-29 | 1.280 | 268,000 | -32,000 | 0.01% | 343,040 |
| 2018-04-03 | 2018-03-28 | 1.310 | 300,000 | -21,000 | 0.01% | 393,000 |
| 2018-03-29 | 2018-03-27 | 1.290 | 321,000 | -119,000 | 0.01% | 414,090 |
| 2018-03-28 | 2018-03-26 | 1.350 | 440,000 | -1,000 | 0.02% | 594,000 |
| 2018-03-27 | 2018-03-23 | 1.320 | 441,000 | -14,000 | 0.02% | 582,120 |
| 2018-03-26 | 2018-03-22 | 1.330 | 455,000 | +19,000 | 0.02% | 605,150 |
| 2018-03-23 | 2018-03-21 | 1.340 | 436,000 | -4,000 | 0.02% | 584,240 |
| 2018-03-22 | 2018-03-20 | 1.350 | 440,000 | +2,000 | 0.02% | 594,000 |
| 2018-03-21 | 2018-03-19 | 1.400 | 438,000 | +5,000 | 0.02% | 613,200 |
| 2018-03-20 | 2018-03-16 | 1.390 | 433,000 | +1,000 | 0.02% | 601,870 |
| 2018-03-16 | 2018-03-14 | 1.390 | 432,000 | -4,000 | 0.02% | 600,480 |
| 2018-03-15 | 2018-03-13 | 1.460 | 436,000 | -7,000 | 0.02% | 636,560 |
| 2018-03-14 | 2018-03-12 | 1.430 | 443,000 | -1,000 | 0.02% | 633,490 |
| 2018-03-12 | 2018-03-08 | 1.370 | 444,000 | -4,000 | 0.02% | 608,280 |
| 2018-03-09 | 2018-03-07 | 1.330 | 448,000 | +122,000 | 0.02% | 595,840 |
| 2018-03-08 | 2018-03-06 | 1.330 | 326,000 | +65,000 | 0.01% | 433,580 |
| 2018-03-07 | 2018-03-05 | 1.340 | 261,000 | +12,000 | 0.01% | 349,740 |
| 2018-03-06 | 2018-03-02 | 1.320 | 249,000 | +7,000 | 0.01% | 328,680 |
| 2018-03-05 | 2018-03-01 | 1.330 | 242,000 | +26,000 | 0.01% | 321,860 |
| 2018-03-02 | 2018-02-28 | 1.320 | 216,000 | +57,000 | 0.01% | 285,120 |
| 2018-03-01 | 2018-02-27 | 1.390 | 159,000 | +8,000 | 0.01% | 221,010 |
| 2018-02-28 | 2018-02-26 | 1.360 | 151,000 | +49,000 | 0.01% | 205,360 |
| 2018-02-23 | 2018-02-21 | 1.440 | 102,000 | +2,000 | 0.00% | 146,880 |
| 2018-02-13 | 2018-02-09 | 1.380 | 100,000 | +5,000 | 0.00% | 138,000 |
| 2018-02-12 | 2018-02-08 | 1.480 | 95,000 | -4,000 | 0.00% | 140,600 |
| 2018-02-06 | 2018-02-02 | 1.500 | 99,000 | +19,000 | 0.00% | 148,500 |
| 2018-02-02 | 2018-01-31 | 1.650 | 80,000 | +15,000 | 0.00% | 132,000 |
| 2018-01-31 | 2018-01-29 | 1.620 | 65,000 | +8,000 | 0.00% | 105,300 |
| 2018-01-26 | 2018-01-24 | 1.620 | 57,000 | +7,000 | 0.00% | 92,340 |
| 2018-01-25 | 2018-01-23 | 1.600 | 50,000 | +24,000 | 0.00% | 80,000 |
| 2018-01-24 | 2018-01-22 | 1.600 | 26,000 | +10,000 | 0.00% | 41,600 |
| 2018-01-23 | 2018-01-19 | 1.580 | 16,000 | -14,000 | 0.00% | 25,280 |
| 2018-01-22 | 2018-01-18 | 1.580 | 30,000 | -16,000 | 0.00% | 47,400 |
| 2018-01-19 | 2018-01-17 | 1.570 | 46,000 | -11,000 | 0.00% | 72,220 |
| 2018-01-18 | 2018-01-16 | 1.680 | 57,000 | -25,000 | 0.00% | 95,760 |
| 2018-01-17 | 2018-01-15 | 1.660 | 82,000 | -16,000 | 0.00% | 136,120 |
| 2018-01-15 | 2018-01-11 | 1.590 | 98,000 | +20,000 | 0.00% | 155,820 |
| 2018-01-12 | 2018-01-10 | 1.620 | 78,000 | -16,000 | 0.00% | 126,360 |
| 2018-01-11 | 2018-01-09 | 1.640 | 94,000 | -20,000 | 0.00% | 154,160 |
| 2018-01-10 | 2018-01-08 | 1.660 | 114,000 | -37,000 | 0.01% | 189,240 |
| 2018-01-09 | 2018-01-05 | 1.650 | 151,000 | +1,000 | 0.01% | 249,150 |
| 2018-01-08 | 2018-01-04 | 1.660 | 150,000 | +2,000 | 0.01% | 249,000 |
| 2018-01-05 | 2018-01-03 | 1.610 | 148,000 | -7,000 | 0.01% | 238,280 |
| 2018-01-04 | 2018-01-02 | 1.740 | 155,000 | -1,000 | 0.01% | 269,700 |
| 2018-01-03 | 2017-12-29 | 1.830 | 156,000 | -4,000 | 0.01% | 285,480 |
| 2018-01-02 | 2017-12-28 | 1.720 | 160,000 | +23,000 | 0.01% | 275,200 |
| 2017-12-29 | 2017-12-27 | 1.720 | 137,000 | +16,000 | 0.01% | 235,640 |
| 2017-12-28 | 2017-12-22 | 1.720 | 121,000 | +6,000 | 0.01% | 208,120 |
| 2017-12-27 | 2017-12-21 | 1.680 | 115,000 | +54,000 | 0.01% | 193,200 |
| 2017-12-22 | 2017-12-20 | 1.670 | 61,000 | +8,000 | 0.00% | 101,870 |
| 2017-12-21 | 2017-12-19 | 1.660 | 53,000 | +36,000 | 0.00% | 87,980 |
| 2017-12-19 | 2017-12-15 | 1.660 | 17,000 | +15,000 | 0.00% | 28,220 |
| 2017-12-15 | 2017-12-13 | 1.810 | 2,000 | +1,000 | 0.00% | 3,620 |
| 2017-12-14 | 2017-12-12 | 1.840 | 1,000 | -1,000 | 0.00% | 1,840 |
| 2017-12-13 | 2017-12-11 | 1.830 | 2,000 | -15,000 | 0.00% | 3,660 |
| 2017-12-12 | 2017-12-08 | 1.780 | 17,000 | -213,000 | 0.00% | 30,260 |
| 2017-12-11 | 2017-12-07 | 1.770 | 230,000 | +230,000 | 0.01% | 407,100 |
| 2017-12-08 | 2017-12-06 | 1.750 | 0 | -18,000 | ||
| 2017-12-07 | 2017-12-05 | 1.760 | 18,000 | -101,999 | 0.00% | 31,680 |
| 2017-12-06 | 2017-12-04 | 1.760 | 119,999 | +1,000 | 0.01% | 211,198 |
| 2017-12-04 | 2017-11-30 | 1.850 | 118,999 | +45,000 | 0.01% | 220,148 |
| 2017-12-01 | 2017-11-29 | 1.810 | 73,999 | +73,999 | 0.00% | 133,938 |
| 2017-11-30 | 2017-11-28 | 1.820 | 0 | -28,000 | ||
| 2017-11-29 | 2017-11-27 | 1.730 | 28,000 | -37,000 | 0.00% | 48,440 |
| 2017-11-28 | 2017-11-24 | 1.720 | 65,000 | +9,000 | 0.00% | 111,800 |
| 2017-11-27 | 2017-11-23 | 1.730 | 56,000 | +16,000 | 0.00% | 96,880 |
| 2017-11-24 | 2017-11-22 | 1.710 | 40,000 | +17,000 | 0.00% | 68,400 |
| 2017-11-23 | 2017-11-21 | 1.800 | 23,000 | +20,000 | 0.00% | 41,400 |
| 2017-11-22 | 2017-11-20 | 1.770 | 3,000 | +2,000 | 0.00% | 5,310 |
| 2017-11-17 | 2017-11-15 | 1.820 | 1,000 | +1,000 | 0.00% | 1,820 |
| 2017-11-15 | 2017-11-13 | 1.860 | 0 | -4,000 | ||
| 2017-11-14 | 2017-11-10 | 1.860 | 4,000 | -1,000 | 0.00% | 7,440 |
| 2017-11-13 | 2017-11-09 | 1.860 | 5,000 | -2,000 | 0.00% | 9,300 |
| 2017-11-10 | 2017-11-08 | 1.860 | 7,000 | -23,000 | 0.00% | 13,020 |
| 2017-11-09 | 2017-11-07 | 1.800 | 30,000 | -11,000 | 0.00% | 54,000 |
| 2017-11-08 | 2017-11-06 | 1.760 | 41,000 | -8,000 | 0.00% | 72,160 |
| 2017-11-07 | 2017-11-03 | 1.750 | 49,000 | +1,000 | 0.00% | 85,750 |
| 2017-11-06 | 2017-11-02 | 1.740 | 48,000 | +1,000 | 0.00% | 83,520 |
| 2017-11-03 | 2017-11-01 | 1.750 | 47,000 | +4,000 | 0.00% | 82,250 |
| 2017-11-02 | 2017-10-31 | 1.750 | 43,000 | +7,000 | 0.00% | 75,250 |
| 2017-11-01 | 2017-10-30 | 1.740 | 36,000 | +2,000 | 0.00% | 62,640 |
| 2017-10-31 | 2017-10-27 | 1.710 | 34,000 | +5,000 | 0.00% | 58,140 |
| 2017-10-30 | 2017-10-26 | 1.760 | 29,000 | +13,000 | 0.00% | 51,040 |
| 2017-10-27 | 2017-10-25 | 1.790 | 16,000 | +11,000 | 0.00% | 28,640 |
| 2017-10-26 | 2017-10-24 | 1.850 | 5,000 | +4,000 | 0.00% | 9,250 |
| 2017-10-25 | 2017-10-23 | 1.850 | 1,000 | +1,000 | 0.00% | 1,850 |
| 2017-10-24 | 2017-10-20 | 1.890 | 0 | -3,000 | ||
| 2017-10-23 | 2017-10-19 | 1.880 | 3,000 | +3,000 | 0.00% | 5,640 |
| 2017-10-20 | 2017-10-18 | 1.790 | 0 | -5,000 | ||
| 2017-10-19 | 2017-10-17 | 1.910 | 5,000 | +2,000 | 0.00% | 9,550 |
| 2017-10-18 | 2017-10-16 | 1.880 | 3,000 | -20,000 | 0.00% | 5,640 |
| 2017-10-17 | 2017-10-13 | 1.900 | 23,000 | +6,000 | 0.00% | 43,700 |
| 2017-10-16 | 2017-10-12 | 1.880 | 17,000 | +6,000 | 0.00% | 31,960 |
| 2017-10-13 | 2017-10-11 | 1.870 | 11,000 | -45,000 | 0.00% | 20,570 |
| 2017-10-12 | 2017-10-10 | 1.950 | 56,000 | -5,000 | 0.00% | 109,200 |
| 2017-10-11 | 2017-10-09 | 1.930 | 61,000 | +16,000 | 0.00% | 117,730 |
| 2017-10-10 | 2017-10-06 | 2.010 | 45,000 | -1,000 | 0.00% | 90,450 |
| 2017-10-09 | 2017-10-04 | 1.990 | 46,000 | +11,000 | 0.00% | 91,540 |
| 2017-10-06 | 2017-10-03 | 2.000 | 35,000 | +29,000 | 0.00% | 70,000 |
| 2017-10-04 | 2017-09-29 | 1.970 | 6,000 | -3,000 | 0.00% | 11,820 |
| 2017-10-03 | 2017-09-28 | 1.870 | 9,000 | -1,000 | 0.00% | 16,830 |
| 2017-09-29 | 2017-09-27 | 1.890 | 10,000 | -5,000 | 0.00% | 18,900 |
| 2017-09-28 | 2017-09-26 | 1.800 | 15,000 | +6,000 | 0.00% | 27,000 |
| 2017-09-27 | 2017-09-25 | 1.810 | 9,000 | +3,000 | 0.00% | 16,290 |
| 2017-09-26 | 2017-09-22 | 1.810 | 6,000 | -1,000 | 0.00% | 10,860 |
| 2017-09-25 | 2017-09-21 | 1.810 | 7,000 | -177,000 | 0.00% | 12,670 |
| 2017-09-22 | 2017-09-20 | 1.810 | 184,000 | +3,000 | 0.01% | 333,040 |
| 2017-09-20 | 2017-09-18 | 1.830 | 181,000 | +2,000 | 0.01% | 331,230 |
| 2017-09-19 | 2017-09-15 | 1.830 | 179,000 | -229,000 | 0.01% | 327,570 |
| 2017-09-18 | 2017-09-14 | 1.820 | 408,000 | -2,159,000 | 0.02% | 742,560 |
| 2017-09-15 | 2017-09-13 | 1.820 | 2,567,000 | -1,819,000 | 0.12% | 4,671,940 |
| 2017-09-14 | 2017-09-12 | 1.800 | 4,386,000 | +1,000 | 0.20% | 7,894,800 |
| 2017-09-13 | 2017-09-11 | 1.828 | 4,385,000 | -522,000 | 0.20% | 8,013,650 |
| 2017-09-12 | 2017-09-08 | 1.746 | 4,907,000 | +8,871 | 0.22% | 8,569,052 |
| 2017-09-11 | 2017-09-07 | 1.736 | 4,898,129 | -83,720 | 0.23% | 8,503,830 |
| 2017-09-08 | 2017-09-06 | 1.746 | 4,981,849 | +4,981,849 | 0.23% | 8,699,760 |
| 2017-09-07 | 2017-09-05 | 1.726 | 0 | -3,940 | ||
| 2017-09-06 | 2017-09-04 | 1.726 | 3,940 | -4,204,728 | 0.00% | 6,800 |
| 2017-09-05 | 2017-09-01 | 1.665 | 4,208,668 | +5,910 | 0.19% | 7,007,721 |
| 2017-09-04 | 2017-08-31 | 1.594 | 4,202,758 | -1,253,834 | 0.19% | 6,699,190 |
| 2017-09-01 | 2017-08-30 | 1.523 | 5,456,592 | +123,118 | 0.25% | 8,310,000 |
| 2017-08-31 | 2017-08-29 | 1.503 | 5,333,474 | -14,774 | 0.25% | 8,014,200 |
| 2017-08-30 | 2017-08-28 | 1.503 | 5,348,248 | +6,894 | 0.25% | 8,036,399 |
| 2017-08-29 | 2017-08-25 | 1.543 | 5,341,354 | +16,744 | 0.25% | 8,242,960 |
| 2017-08-28 | 2017-08-24 | 1.533 | 5,324,610 | -5,909 | 0.25% | 8,163,061 |
| 2017-08-25 | 2017-08-22 | 1.533 | 5,330,519 | -985 | 0.25% | 8,172,119 |
| 2017-08-24 | 2017-08-21 | 1.543 | 5,331,504 | -121,148 | 0.25% | 8,227,760 |
| 2017-08-22 | 2017-08-18 | 1.604 | 5,452,652 | -13,790 | 0.25% | 8,746,879 |
| 2017-08-18 | 2017-08-16 | 1.614 | 5,466,442 | -2,954 | 0.25% | 8,824,501 |
| 2017-08-17 | 2017-08-15 | 1.584 | 5,469,396 | -1,970 | 0.25% | 8,662,679 |
| 2017-08-16 | 2017-08-14 | 1.533 | 5,471,366 | -2,955 | 0.25% | 8,388,049 |
| 2017-08-15 | 2017-08-11 | 1.574 | 5,474,321 | -985 | 0.25% | 8,614,900 |
| 2017-08-14 | 2017-08-10 | 1.574 | 5,475,306 | -985 | 0.25% | 8,616,450 |
| 2017-08-10 | 2017-08-08 | 1.564 | 5,476,291 | -15,759 | 0.25% | 8,562,400 |
| 2017-08-09 | 2017-08-07 | 1.574 | 5,492,050 | -2,955 | 0.25% | 8,642,800 |
| 2017-08-08 | 2017-08-04 | 1.553 | 5,495,005 | -985 | 0.25% | 8,535,870 |
| 2017-08-07 | 2017-08-03 | 1.553 | 5,495,990 | +3,940 | 0.25% | 8,537,400 |
| 2017-08-04 | 2017-08-02 | 1.543 | 5,492,050 | +6,894 | 0.25% | 8,475,520 |
| 2017-08-03 | 2017-08-01 | 1.523 | 5,485,156 | +1,970 | 0.25% | 8,353,501 |
| 2017-08-02 | 2017-07-31 | 1.492 | 5,483,186 | -301,393 | 0.25% | 8,183,490 |
| 2017-08-01 | 2017-07-28 | 1.492 | 5,784,579 | +11,820 | 0.27% | 8,633,310 |
| 2017-07-31 | 2017-07-27 | 1.472 | 5,772,759 | +17,729 | 0.27% | 8,498,449 |
| 2017-07-28 | 2017-07-26 | 1.452 | 5,755,030 | +12,804 | 0.26% | 8,355,489 |
| 2017-07-27 | 2017-07-25 | 1.543 | 5,742,226 | +5,910 | 0.26% | 8,861,600 |
| 2017-07-26 | 2017-07-24 | 1.564 | 5,736,316 | +15,759 | 0.26% | 8,968,959 |
| 2017-07-25 | 2017-07-21 | 1.564 | 5,720,557 | +44,322 | 0.26% | 8,944,319 |
| 2017-07-24 | 2017-07-20 | 1.594 | 5,676,235 | +16,744 | 0.26% | 9,047,910 |
| 2017-07-21 | 2017-07-19 | 1.604 | 5,659,491 | +12,805 | 0.26% | 9,078,680 |
| 2017-07-20 | 2017-07-18 | 1.614 | 5,646,686 | +11,819 | 0.26% | 9,115,469 |
| 2017-07-19 | 2017-07-17 | 1.614 | 5,634,867 | +11,819 | 0.26% | 9,096,390 |
| 2017-07-18 | 2017-07-14 | 1.604 | 5,623,048 | +23,639 | 0.26% | 9,020,220 |
| 2017-07-17 | 2017-07-13 | 1.614 | 5,599,409 | +27,578 | 0.26% | 9,039,150 |
| 2017-07-14 | 2017-07-12 | 1.614 | 5,571,831 | +29,549 | 0.26% | 8,994,630 |
| 2017-07-13 | 2017-07-11 | 1.604 | 5,542,282 | +27,578 | 0.26% | 8,890,659 |
| 2017-07-12 | 2017-07-10 | 1.604 | 5,514,704 | +16,744 | 0.25% | 8,846,420 |
| 2017-07-11 | 2017-07-07 | 1.604 | 5,497,960 | +27,579 | 0.25% | 8,819,560 |
| 2017-07-10 | 2017-07-06 | 1.614 | 5,470,381 | +36,443 | 0.25% | 8,830,859 |
| 2017-07-07 | 2017-07-05 | 1.614 | 5,433,938 | +29,548 | 0.25% | 8,772,029 |
| 2017-07-06 | 2017-07-04 | 1.614 | 5,404,390 | +32,503 | 0.25% | 8,724,330 |
| 2017-07-05 | 2017-07-03 | 1.604 | 5,371,887 | +34,473 | 0.25% | 8,617,320 |
| 2017-07-04 | 2017-06-30 | 1.574 | 5,337,414 | +5,910 | 0.25% | 8,399,450 |
| 2017-07-03 | 2017-06-29 | 1.513 | 5,331,504 | +44,322 | 0.25% | 8,065,370 |
| 2017-06-30 | 2017-06-28 | 1.564 | 5,287,182 | +28,564 | 0.24% | 8,266,720 |
| 2017-06-29 | 2017-06-27 | 1.614 | 5,258,618 | +24,623 | 0.24% | 8,489,009 |
| 2017-06-28 | 2017-06-26 | 1.624 | 5,233,995 | +26,594 | 0.24% | 8,502,400 |
| 2017-06-27 | 2017-06-23 | 1.635 | 5,207,401 | +16,744 | 0.24% | 8,512,070 |
| 2017-06-23 | 2017-06-21 | 1.635 | 5,190,657 | +19,699 | 0.24% | 8,484,700 |
| 2017-06-22 | 2017-06-20 | 1.635 | 5,170,958 | +23,638 | 0.24% | 8,452,499 |
| 2017-06-21 | 2017-06-19 | 1.614 | 5,147,320 | +24,624 | 0.24% | 8,309,341 |
| 2017-06-20 | 2017-06-16 | 1.604 | 5,122,696 | +5,910 | 0.24% | 8,217,580 |
| 2017-06-19 | 2017-06-15 | 1.655 | 5,116,786 | +23,638 | 0.24% | 8,467,849 |
| 2017-06-16 | 2017-06-14 | 1.655 | 5,093,148 | +32,503 | 0.23% | 8,428,730 |
| 2017-06-15 | 2017-06-13 | 1.655 | 5,060,645 | -68,946 | 0.23% | 8,374,941 |
| 2017-06-14 | 2017-06-12 | 1.655 | 5,129,591 | -9,849 | 0.24% | 8,489,041 |
| 2017-06-13 | 2017-06-09 | 1.614 | 5,139,440 | +81,750 | 0.24% | 8,296,620 |
| 2017-06-12 | 2017-06-08 | 1.574 | 5,057,690 | +8,865 | 0.23% | 7,959,250 |
| 2017-06-07 | 2017-06-05 | 1.564 | 5,048,825 | +1,970 | 0.23% | 7,894,040 |
| 2017-06-06 | 2017-06-02 | 1.553 | 5,046,855 | +5,909 | 0.23% | 7,839,719 |
| 2017-06-05 | 2017-06-01 | 1.553 | 5,040,946 | +2,955 | 0.23% | 7,830,541 |
| 2017-06-02 | 2017-05-31 | 1.543 | 5,037,991 | +2,955 | 0.23% | 7,774,800 |
| 2017-06-01 | 2017-05-29 | 1.553 | 5,035,036 | +985 | 0.23% | 7,821,360 |
| 2017-05-31 | 2017-05-26 | 1.553 | 5,034,051 | +1,970 | 0.23% | 7,819,830 |
| 2017-05-29 | 2017-05-25 | 1.553 | 5,032,081 | +3,940 | 0.23% | 7,816,770 |
| 2017-05-26 | 2017-05-24 | 1.543 | 5,028,141 | +1,970 | 0.23% | 7,759,599 |
| 2017-05-24 | 2017-05-22 | 1.622 | 5,026,171 | +3,939 | 0.23% | 8,151,373 |
| 2017-05-23 | 2017-05-19 | 1.622 | 5,022,232 | +86,050 | 0.23% | 8,144,985 |
| 2017-05-22 | 2017-05-18 | 1.642 | 4,936,182 | +13,553 | 0.23% | 8,107,410 |
| 2017-05-19 | 2017-05-17 | 1.632 | 4,922,629 | +968 | 0.23% | 8,034,300 |
| 2017-05-18 | 2017-05-16 | 1.642 | 4,921,661 | +3,872 | 0.23% | 8,083,560 |
| 2017-05-17 | 2017-05-15 | 1.642 | 4,917,789 | +6,777 | 0.23% | 8,077,200 |
| 2017-05-16 | 2017-05-12 | 1.673 | 4,911,012 | +968 | 0.23% | 8,218,260 |
| 2017-05-15 | 2017-05-11 | 1.673 | 4,910,044 | +1,936 | 0.23% | 8,216,640 |
| 2017-05-12 | 2017-05-10 | 1.673 | 4,908,108 | +6,776 | 0.23% | 8,213,400 |
| 2017-05-11 | 2017-05-09 | 1.653 | 4,901,332 | +57,117 | 0.23% | 8,100,801 |
| 2017-05-08 | 2017-05-04 | 1.663 | 4,844,215 | +4,840 | 0.23% | 8,056,439 |
| 2017-05-05 | 2017-05-02 | 1.673 | 4,839,375 | +855,676 | 0.23% | 8,098,380 |
| 2017-05-02 | 2017-04-27 | 1.684 | 3,983,699 | +186,837 | 0.19% | 6,707,613 |
| 2017-04-28 | 2017-04-26 | 1.684 | 3,796,862 | +1,936 | 0.18% | 6,393,023 |
| 2017-04-27 | 2017-04-25 | 1.684 | 3,794,926 | +6,777 | 0.18% | 6,389,763 |
| 2017-04-26 | 2017-04-24 | 1.694 | 3,788,149 | +968 | 0.18% | 6,417,483 |
| 2017-04-25 | 2017-04-21 | 1.715 | 3,787,181 | +44,531 | 0.18% | 6,494,085 |
| 2017-04-24 | 2017-04-20 | 1.725 | 3,742,650 | +42,595 | 0.18% | 6,456,387 |
| 2017-04-21 | 2017-04-19 | 1.725 | 3,700,055 | -76,478 | 0.17% | 6,382,907 |
| 2017-04-20 | 2017-04-18 | 1.746 | 3,776,533 | -16,457 | 0.18% | 6,592,860 |
| 2017-04-19 | 2017-04-13 | 1.756 | 3,792,990 | -20,329 | 0.18% | 6,660,770 |
| 2017-04-18 | 2017-04-12 | 1.766 | 3,813,319 | -33,883 | 0.18% | 6,735,861 |
| 2017-04-13 | 2017-04-11 | 1.756 | 3,847,202 | -154,794 | 0.18% | 6,755,971 |
| 2017-04-12 | 2017-04-10 | 1.756 | 4,001,996 | -28,074 | 0.19% | 7,027,800 |
| 2017-04-11 | 2017-04-07 | 1.766 | 4,030,070 | -90,030 | 0.19% | 7,118,730 |
| 2017-04-10 | 2017-04-06 | 1.777 | 4,120,100 | -121,977 | 0.19% | 7,320,320 |
| 2017-04-07 | 2017-04-05 | 1.787 | 4,242,077 | -93,902 | 0.20% | 7,580,860 |
| 2017-04-06 | 2017-04-03 | 1.787 | 4,335,979 | -102,616 | 0.20% | 7,748,669 |
| 2017-04-05 | 2017-03-31 | 1.725 | 4,438,595 | -104,551 | 0.21% | 7,656,950 |
| 2017-04-03 | 2017-03-30 | 1.715 | 4,543,146 | -51,308 | 0.21% | 7,790,380 |
| 2017-03-31 | 2017-03-29 | 1.725 | 4,594,454 | -220,719 | 0.22% | 7,925,820 |
| 2017-03-30 | 2017-03-28 | 1.725 | 4,815,173 | -33,883 | 0.23% | 8,306,579 |
| 2017-03-29 | 2017-03-27 | 1.725 | 4,849,056 | +4,825,822 | 0.23% | 8,365,030 |
| 2017-03-27 | 2017-03-23 | 1.725 | 23,234 | -1,745,452 | 0.00% | 40,081 |
| 2017-03-24 | 2017-03-22 | 1.725 | 1,768,686 | -1,069,715 | 0.08% | 3,051,132 |
| 2017-03-23 | 2017-03-21 | 1.766 | 2,838,401 | -1,099,726 | 0.13% | 5,013,762 |
| 2017-03-22 | 2017-03-20 | 1.766 | 3,938,127 | +51,307 | 0.18% | 6,956,322 |
| 2017-03-21 | 2017-03-17 | 1.766 | 3,886,820 | -37,754 | 0.18% | 6,865,693 |
| 2017-03-20 | 2017-03-16 | 1.766 | 3,924,574 | -1,988,413 | 0.18% | 6,932,382 |
| 2017-03-17 | 2017-03-15 | 1.777 | 5,912,987 | +7,744 | 0.28% | 10,505,802 |
| 2017-03-16 | 2017-03-14 | 1.777 | 5,905,243 | -96 | 0.28% | 10,492,043 |
| 2017-03-15 | 2017-03-13 | 1.766 | 5,905,339 | +33,979 | 0.28% | 10,431,212 |
| 2017-03-14 | 2017-03-10 | 1.766 | 5,871,360 | -1 | 0.27% | 10,371,192 |
| 2017-03-10 | 2017-03-08 | 1.766 | 5,871,361 | +1 | 0.27% | 10,371,194 |
| 2017-03-09 | 2017-03-07 | 1.777 | 5,871,360 | -1 | 0.27% | 10,431,842 |
| 2017-03-08 | 2017-03-06 | 1.777 | 5,871,361 | +5,871,361 | 0.27% | 10,431,844 |
| 2017-03-02 | 2017-02-28 | 1.797 | 0 | -81,184 | ||
| 2017-03-01 | 2017-02-27 | 1.777 | 81,184 | +12,585 | 0.00% | 144,242 |
| 2017-02-28 | 2017-02-24 | 1.818 | 68,599 | -86,158 | 0.00% | 124,717 |
| 2017-02-27 | 2017-02-23 | 1.859 | 154,757 | +28,074 | 0.01% | 287,751 |
| 2017-02-24 | 2017-02-22 | 1.849 | 126,683 | +46,467 | 0.01% | 234,242 |
| 2017-02-23 | 2017-02-21 | 1.756 | 80,216 | +1,936 | 0.00% | 140,865 |
| 2017-02-22 | 2017-02-20 | 1.756 | 78,280 | +12,585 | 0.00% | 137,465 |
| 2017-02-21 | 2017-02-17 | 2.025 | 65,695 | -207,167 | 0.00% | 133,009 |
| 2017-02-20 | 2017-02-16 | 2.087 | 272,862 | +43,495 | 0.01% | 569,362 |
| 2017-02-17 | 2017-02-15 | 2.087 | 229,367 | +86,984 | 0.01% | 478,604 |
| 2017-02-16 | 2017-02-14 | 2.221 | 142,383 | +2,905 | 0.01% | 316,221 |
| 2017-02-15 | 2017-02-13 | 2.242 | 139,478 | +17,425 | 0.01% | 312,651 |
| 2017-02-13 | 2017-02-09 | 2.242 | 122,053 | +61,315 | 0.01% | 273,591 |
| 2017-02-10 | 2017-02-08 | 2.231 | 60,738 | -968 | 0.00% | 135,521 |
| 2017-02-09 | 2017-02-07 | 2.231 | 61,706 | +14,521 | 0.00% | 137,681 |
| 2017-02-08 | 2017-02-06 | 2.242 | 47,185 | +15,489 | 0.00% | 105,769 |
| 2017-02-07 | 2017-02-03 | 2.262 | 31,696 | -14,521 | 0.00% | 71,704 |
| 2017-02-06 | 2017-02-02 | 2.283 | 46,217 | +20,079 | 0.00% | 105,509 |
| 2017-02-03 | 2017-02-01 | 2.335 | 26,138 | +1,936 | 0.00% | 61,020 |
| 2017-02-02 | 2017-01-27 | 2.355 | 24,202 | -3,872 | 0.00% | 57,001 |
| 2017-02-01 | 2017-01-25 | 2.376 | 28,074 | -968 | 0.00% | 66,700 |
| 2017-01-26 | 2017-01-24 | 2.314 | 29,042 | -1,936 | 0.00% | 67,200 |
| 2017-01-25 | 2017-01-23 | 2.252 | 30,978 | -1,936 | 0.00% | 69,760 |
| 2017-01-23 | 2017-01-19 | 2.242 | 32,914 | +1,936 | 0.00% | 73,779 |
| 2017-01-20 | 2017-01-18 | 2.252 | 30,978 | -968 | 0.00% | 69,760 |
| 2017-01-19 | 2017-01-17 | 2.231 | 31,946 | +1,936 | 0.00% | 71,279 |
| 2017-01-18 | 2017-01-16 | 2.231 | 30,010 | +16,457 | 0.00% | 66,960 |
| 2017-01-17 | 2017-01-13 | 2.273 | 13,553 | -2,904 | 0.00% | 30,800 |
| 2017-01-16 | 2017-01-12 | 2.314 | 16,457 | +15,489 | 0.00% | 38,080 |
| 2017-01-13 | 2017-01-11 | 2.366 | 968 | +968 | 0.00% | 2,290 |
| 2017-01-05 | 2017-01-03 | 2.459 | 0 | -5,808 | ||
| 2017-01-04 | 2016-12-30 | 2.489 | 5,808 | -30,011 | 0.00% | 14,459 |
| 2017-01-03 | 2016-12-29 | 2.489 | 35,819 | -30,010 | 0.00% | 89,171 |
| 2016-12-30 | 2016-12-28 | 2.489 | 65,829 | -15,489 | 0.00% | 163,881 |
| 2016-12-29 | 2016-12-23 | 2.479 | 81,318 | -3,872 | 0.00% | 201,601 |
| 2016-12-28 | 2016-12-22 | 2.479 | 85,190 | +85,190 | 0.00% | 211,200 |
| 2016-12-23 | 2016-12-21 | 2.489 | 0 | -69,701 | ||
| 2016-12-22 | 2016-12-20 | 2.479 | 69,701 | -11,617 | 0.00% | 172,800 |
| 2016-12-21 | 2016-12-19 | 2.510 | 81,318 | -5,808 | 0.00% | 204,121 |
| 2016-12-20 | 2016-12-16 | 2.500 | 87,126 | -10,649 | 0.00% | 217,800 |
| 2016-12-16 | 2016-12-14 | 2.479 | 97,775 | +4,840 | 0.00% | 242,400 |
| 2016-12-15 | 2016-12-13 | 2.489 | 92,935 | +87,127 | 0.00% | 231,361 |
| 2016-12-14 | 2016-12-12 | 2.479 | 5,808 | -1,937 | 0.00% | 14,399 |
| 2016-12-13 | 2016-12-09 | 2.479 | 7,745 | -14,513,285 | 0.00% | 19,201 |
| 2016-12-12 | 2016-12-08 | 2.500 | 14,521,030 | +1,572,144 | 0.72% | 36,300,001 |
| 2016-12-09 | 2016-12-07 | 2.459 | 12,948,886 | +1,816,098 | 0.65% | 31,834,880 |
| 2016-12-08 | 2016-12-06 | 2.479 | 11,132,788 | -484,035 | 0.55% | 27,599,996 |
| 2016-12-07 | 2016-12-05 | 2.469 | 11,616,823 | -484,035 | 0.58% | 28,679,998 |
| 2016-12-06 | 2016-12-02 | 2.510 | 12,100,858 | -937,091 | 0.60% | 30,375,000 |
| 2016-12-05 | 2016-12-01 | 2.510 | 13,037,949 | +433,695 | 0.65% | 32,727,241 |
| 2016-12-02 | 2016-11-30 | 2.500 | 12,604,254 | -2,400,810 | 0.63% | 31,508,401 |
| 2016-12-01 | 2016-11-29 | 2.500 | 15,005,064 | +1 | 0.75% | 37,510,000 |
| 2016-11-30 | 2016-11-28 | 2.520 | 15,005,063 | -1 | 0.75% | 37,819,997 |
| 2016-11-28 | 2016-11-24 | 2.428 | 15,005,064 | +2 | 0.75% | 36,425,000 |
| 2016-11-25 | 2016-11-23 | 2.438 | 15,005,062 | -968 | 0.75% | 36,579,995 |
| 2016-11-24 | 2016-11-22 | 2.438 | 15,006,030 | +968 | 0.75% | 36,582,355 |
| 2016-11-23 | 2016-11-21 | 2.438 | 15,005,062 | -14,523 | 0.75% | 36,579,995 |
| 2016-11-22 | 2016-11-18 | 2.438 | 15,019,585 | +10,649 | 0.75% | 36,615,400 |
| 2016-11-21 | 2016-11-17 | 2.428 | 15,008,936 | +971,941 | 0.75% | 36,434,399 |
| 2016-11-18 | 2016-11-16 | 2.438 | 14,036,995 | +972,657 | 0.70% | 34,219,999 |
| 2016-11-15 | 2016-11-11 | 2.500 | 13,064,338 | -972,657 | 0.65% | 32,658,529 |
| 2016-11-08 | 2016-11-04 | 2.531 | 14,036,995 | -340,761 | 0.70% | 35,524,999 |
| 2016-10-26 | 2016-10-24 | 2.355 | 14,377,756 | +648,607 | 0.72% | 33,862,561 |
| 2016-10-25 | 2016-10-20 | 2.211 | 13,729,149 | -3,941,007 | 0.68% | 30,349,479 |
| 2016-10-24 | 2016-10-19 | 2.386 | 17,670,156 | +3,759,978 | 0.88% | 42,164,428 |
| 2016-10-20 | 2016-10-18 | 2.366 | 13,910,178 | +87,127 | 0.69% | 32,905,009 |
| 2016-10-19 | 2016-10-17 | 2.417 | 13,823,051 | -41,627 | 0.69% | 33,412,857 |
| 2016-10-18 | 2016-10-14 | 2.448 | 13,864,678 | -84,222 | 0.69% | 33,943,137 |
| 2016-10-17 | 2016-10-13 | 2.428 | 13,948,900 | -88,094 | 0.69% | 33,861,147 |
| 2016-10-14 | 2016-10-12 | 2.438 | 14,036,994 | -1 | 0.70% | 34,219,997 |
| 2016-10-04 | 2016-09-30 | 2.262 | 14,036,995 | +14,005,049 | 0.70% | 31,754,999 |
| 2016-09-29 | 2016-09-27 | 2.169 | 31,946 | +12,585 | 0.00% | 69,299 |
| 2016-09-28 | 2016-09-26 | 2.190 | 19,361 | +6,776 | 0.00% | 42,399 |
| 2016-09-27 | 2016-09-23 | 2.169 | 12,585 | +7,745 | 0.00% | 27,300 |
| 2016-09-26 | 2016-09-22 | 2.169 | 4,840 | +4,840 | 0.00% | 10,499 |
| 2016-09-23 | 2016-09-21 | 2.118 | 0 | -14,106,696 | ||
| 2016-09-22 | 2016-09-20 | 2.087 | 14,106,696 | +47,435 | 0.70% | 29,435,439 |
| 2016-09-20 | 2016-09-15 | 2.273 | 14,059,261 | +3,872 | 0.70% | 31,950,600 |
| 2016-09-15 | 2016-09-13 | 2.283 | 14,055,389 | -968 | 0.70% | 32,086,991 |
| 2016-09-14 | 2016-09-12 | 2.252 | 14,056,357 | +968 | 0.70% | 31,653,601 |
| 2016-09-13 | 2016-09-09 | 2.314 | 14,055,389 | +18,394 | 0.70% | 32,522,561 |
| 2016-09-12 | 2016-09-08 | 2.262 | 14,036,995 | -1 | 0.70% | 31,754,999 |
| 2016-09-09 | 2016-09-07 | 2.221 | 14,036,996 | +1 | 0.70% | 31,175,001 |
| 2016-09-08 | 2016-09-06 | 2.200 | 14,036,995 | -352,377 | 0.70% | 30,884,999 |
| 2016-09-07 | 2016-09-05 | 2.180 | 14,389,372 | -968 | 0.72% | 31,363,039 |
| 2016-09-06 | 2016-09-02 | 2.198 | 14,390,340 | +119,072 | 0.72% | 31,624,607 |
| 2016-09-05 | 2016-09-01 | 2.177 | 14,271,268 | +185,123 | 0.71% | 31,064,237 |
| 2016-09-02 | 2016-08-31 | 2.177 | 14,086,145 | +956 | 0.71% | 30,661,280 |
| 2016-09-01 | 2016-08-30 | 2.135 | 14,085,189 | +145,247 | 0.71% | 30,069,599 |
| 2016-08-26 | 2016-08-24 | 2.072 | 13,939,942 | +21,023 | 0.70% | 28,884,240 |
| 2016-08-24 | 2016-08-22 | 2.093 | 13,918,919 | +33,445 | 0.70% | 29,131,999 |
| 2016-08-23 | 2016-08-19 | 2.093 | 13,885,474 | -30,579 | 0.70% | 29,062,000 |
| 2016-08-22 | 2016-08-18 | 2.187 | 13,916,053 | -3,822 | 0.70% | 30,436,671 |
| 2016-08-19 | 2016-08-17 | 2.187 | 13,919,875 | +33,445 | 0.70% | 30,445,030 |
| 2016-08-18 | 2016-08-16 | 2.156 | 13,886,430 | +956 | 0.70% | 29,935,921 |
| 2016-08-17 | 2016-08-15 | 2.145 | 13,885,474 | +2,867 | 0.70% | 29,788,550 |
| 2016-08-15 | 2016-08-11 | 2.124 | 13,882,607 | +4,777 | 0.70% | 29,491,839 |
| 2016-08-12 | 2016-08-10 | 2.124 | 13,877,830 | -14,333 | 0.70% | 29,481,691 |
| 2016-08-11 | 2016-08-09 | 2.124 | 13,892,163 | +33,445 | 0.70% | 29,512,140 |
| 2016-08-09 | 2016-08-05 | 2.281 | 13,858,718 | +1,911 | 0.70% | 31,616,540 |
| 2016-08-08 | 2016-08-04 | 2.260 | 13,856,807 | +956 | 0.70% | 31,322,160 |
| 2016-08-05 | 2016-08-03 | 2.250 | 13,855,851 | -1,911 | 0.70% | 31,174,999 |
| 2016-08-03 | 2016-07-29 | 2.281 | 13,857,762 | +1,911 | 0.70% | 31,614,359 |
| 2016-07-29 | 2016-07-27 | 2.302 | 13,855,851 | +13,824,317 | 0.70% | 31,899,999 |
| 2016-07-28 | 2016-07-26 | 2.313 | 31,534 | -2,867 | 0.00% | 72,930 |
| 2016-07-27 | 2016-07-25 | 2.313 | 34,401 | -4,778 | 0.00% | 79,561 |
| 2016-07-26 | 2016-07-22 | 2.313 | 39,179 | +1,912 | 0.00% | 90,611 |
| 2016-07-25 | 2016-07-21 | 2.313 | 37,267 | -2,867 | 0.00% | 86,189 |
| 2016-07-19 | 2016-07-15 | 2.292 | 40,134 | -956 | 0.00% | 91,980 |
| 2016-07-18 | 2016-07-14 | 2.302 | 41,090 | +956 | 0.00% | 94,601 |
| 2016-07-15 | 2016-07-13 | 2.302 | 40,134 | -6,689 | 0.00% | 92,400 |
| 2016-07-13 | 2016-07-11 | 2.229 | 46,823 | -956 | 0.00% | 104,370 |
| 2016-07-12 | 2016-07-08 | 2.239 | 47,779 | -1,911 | 0.00% | 107,000 |
| 2016-07-11 | 2016-07-07 | 2.239 | 49,690 | -1,911 | 0.00% | 111,280 |
| 2016-07-08 | 2016-07-06 | 2.208 | 51,601 | -7,645 | 0.00% | 113,940 |
| 2016-07-06 | 2016-07-04 | 2.281 | 59,246 | +5,734 | 0.00% | 135,161 |
| 2016-07-05 | 2016-06-30 | 2.281 | 53,512 | +34,400 | 0.00% | 122,079 |
| 2016-06-27 | 2016-06-23 | 2.229 | 19,112 | +16,245 | 0.00% | 42,601 |
| 2016-06-24 | 2016-06-22 | 2.198 | 2,867 | +1,911 | 0.00% | 6,301 |
| 2016-06-23 | 2016-06-21 | 2.219 | 956 | +956 | 0.00% | 2,121 |
| 2016-06-20 | 2016-06-16 | 2.219 | 0 | -2,867 | ||
| 2016-06-17 | 2016-06-15 | 2.219 | 2,867 | -16,245 | 0.00% | 6,361 |
| 2016-06-15 | 2016-06-13 | 2.239 | 19,112 | -22,933 | 0.00% | 42,801 |
| 2016-06-14 | 2016-06-10 | 2.271 | 42,045 | +2,866 | 0.00% | 95,479 |
| 2016-06-13 | 2016-06-08 | 2.281 | 39,179 | +956 | 0.00% | 89,381 |
| 2016-06-07 | 2016-06-03 | 2.281 | 38,223 | +38,223 | 0.00% | 87,200 |
| 2016-05-31 | 2016-05-27 | 2.198 | 0 | -1 | ||
| 2016-05-30 | 2016-05-26 | 2.177 | 1 | +1 | 0.00% | 2 |
| 2016-05-25 | 2016-05-23 | 2.166 | 0 | -2,046,799 | ||
| 2016-05-24 | 2016-05-20 | 2.198 | 2,046,799 | -12,104,325 | 0.10% | 4,498,102 |
| 2016-05-23 | 2016-05-19 | 2.235 | 14,151,124 | -12,423 | 0.71% | 31,624,147 |
| 2016-05-20 | 2016-05-18 | 2.235 | 14,163,547 | +290,346 | 0.71% | 31,651,909 |
| 2016-05-19 | 2016-05-17 | 2.245 | 13,873,201 | +13,748,459 | 0.72% | 31,151,400 |
| 2016-05-18 | 2016-05-16 | 2.245 | 124,742 | -13,768,099 | 0.01% | 280,100 |
| 2016-05-17 | 2016-05-13 | 2.245 | 13,892,841 | +7,482 | 0.72% | 31,195,500 |
| 2016-05-13 | 2016-05-11 | 2.213 | 13,885,359 | +324,525 | 0.72% | 30,733,290 |
| 2016-05-09 | 2016-05-05 | 2.331 | 13,560,834 | +13,094,154 | 0.70% | 31,609,999 |
| 2016-05-06 | 2016-05-04 | 2.320 | 466,680 | -14,028 | 0.02% | 1,082,831 |
| 2016-05-05 | 2016-05-03 | 2.417 | 480,708 | +6,546 | 0.02% | 1,161,640 |
| 2016-05-04 | 2016-04-29 | 2.417 | 474,162 | +32,733 | 0.02% | 1,145,821 |
| 2016-05-03 | 2016-04-28 | 2.470 | 441,429 | -30,862 | 0.02% | 1,090,321 |
| 2016-04-29 | 2016-04-27 | 2.449 | 472,291 | -27,122 | 0.02% | 1,156,450 |
| 2016-04-28 | 2016-04-26 | 2.427 | 499,413 | -935 | 0.03% | 1,212,180 |
| 2016-04-27 | 2016-04-25 | 2.342 | 500,348 | +20,575 | 0.03% | 1,171,650 |
| 2016-04-26 | 2016-04-22 | 2.331 | 479,773 | -1,870 | 0.02% | 1,118,340 |
| 2016-04-25 | 2016-04-21 | 2.331 | 481,643 | +935 | 0.02% | 1,122,699 |
| 2016-04-22 | 2016-04-20 | 2.299 | 480,708 | -3,741 | 0.02% | 1,105,100 |
| 2016-04-21 | 2016-04-19 | 2.331 | 484,449 | -1,871 | 0.02% | 1,129,240 |
| 2016-04-19 | 2016-04-15 | 2.192 | 486,320 | +3,741 | 0.03% | 1,066,001 |
| 2016-04-18 | 2016-04-14 | 2.160 | 482,579 | +20,575 | 0.02% | 1,042,321 |
| 2016-04-14 | 2016-04-12 | 2.128 | 462,004 | -1,870 | 0.02% | 983,061 |
| 2016-04-12 | 2016-04-08 | 2.149 | 463,874 | +17,769 | 0.02% | 996,960 |
| 2016-04-11 | 2016-04-07 | 2.021 | 446,105 | +44,891 | 0.02% | 901,531 |
| 2016-04-08 | 2016-04-06 | 2.021 | 401,214 | +26,187 | 0.02% | 810,811 |
| 2016-04-07 | 2016-04-05 | 2.074 | 375,027 | +935 | 0.02% | 777,940 |
| 2016-04-06 | 2016-04-01 | 2.128 | 374,092 | +18,705 | 0.02% | 796,000 |
| 2016-04-01 | 2016-03-30 | 2.181 | 355,387 | +205,750 | 0.02% | 775,199 |
| 2016-03-31 | 2016-03-29 | 2.139 | 149,637 | -7,482 | 0.01% | 320,000 |
| 2016-03-30 | 2016-03-24 | 2.139 | 157,119 | +50,503 | 0.01% | 336,001 |
| 2016-03-29 | 2016-03-23 | 2.106 | 106,616 | -5,612 | 0.01% | 224,580 |
| 2016-03-24 | 2016-03-22 | 1.925 | 112,228 | +4,677 | 0.01% | 216,001 |
| 2016-03-23 | 2016-03-21 | 1.967 | 107,551 | +1,870 | 0.01% | 211,599 |
| 2016-03-22 | 2016-03-18 | 1.925 | 105,681 | +935 | 0.01% | 203,400 |
| 2016-03-21 | 2016-03-17 | 1.893 | 104,746 | +1,871 | 0.01% | 198,240 |
| 2016-03-18 | 2016-03-16 | 1.935 | 102,875 | +935 | 0.01% | 199,099 |
| 2016-03-17 | 2016-03-15 | 1.978 | 101,940 | +8,417 | 0.01% | 201,650 |
| 2016-03-11 | 2016-03-09 | 1.957 | 93,523 | -12,158 | 0.00% | 183,000 |
| 2016-03-10 | 2016-03-08 | 1.946 | 105,681 | +3,741 | 0.01% | 205,660 |
| 2016-03-09 | 2016-03-07 | 1.925 | 101,940 | +5,611 | 0.01% | 196,200 |
| 2016-03-08 | 2016-03-04 | 2.021 | 96,329 | +1,871 | 0.00% | 194,671 |
| 2016-03-07 | 2016-03-03 | 1.989 | 94,458 | +935 | 0.00% | 187,860 |
| 2016-03-04 | 2016-03-02 | 2.032 | 93,523 | -962,352 | 0.00% | 190,000 |
| 2016-03-03 | 2016-03-01 | 2.053 | 1,055,875 | +586,390 | 0.05% | 2,167,681 |
| 2016-03-02 | 2016-02-29 | 2.074 | 469,485 | +935 | 0.02% | 973,879 |
| 2016-03-01 | 2016-02-26 | 1.989 | 468,550 | +935 | 0.02% | 931,860 |
| 2016-02-26 | 2016-02-24 | 2.106 | 467,615 | +130,932 | 0.02% | 985,000 |
| 2016-02-25 | 2016-02-23 | 2.074 | 336,683 | +243,160 | 0.02% | 698,400 |
| 2016-02-23 | 2016-02-19 | 2.010 | 93,523 | -1,870 | 0.00% | 188,000 |
| 2016-02-19 | 2016-02-17 | 2.032 | 95,393 | +72,012 | 0.00% | 193,799 |
| 2016-02-18 | 2016-02-16 | 2.096 | 23,381 | +20,575 | 0.00% | 49,001 |
| 2016-02-17 | 2016-02-15 | 1.946 | 2,806 | -1,870 | 0.00% | 5,461 |
| 2016-02-11 | 2016-02-04 | 2.106 | 4,676 | +935 | 0.00% | 9,850 |
| 2016-02-05 | 2016-02-03 | 2.139 | 3,741 | -935 | 0.00% | 8,000 |
| 2016-02-02 | 2016-01-29 | 2.256 | 4,676 | +2,806 | 0.00% | 10,550 |
| 2016-01-28 | 2016-01-26 | 2.342 | 1,870 | +935 | 0.00% | 4,379 |
| 2016-01-26 | 2016-01-22 | 2.406 | 935 | -1,871 | 0.00% | 2,249 |
| 2016-01-20 | 2016-01-18 | 2.406 | 2,806 | +2,806 | 0.00% | 6,751 |
| 2016-01-15 | 2016-01-13 | 2.481 | 0 | -5,025,926 | ||
| 2016-01-13 | 2016-01-11 | 2.459 | 5,025,926 | +935 | 0.26% | 12,360,201 |
| 2016-01-12 | 2016-01-08 | 2.598 | 5,024,991 | +5,024,056 | 0.26% | 13,056,391 |
| 2016-01-11 | 2016-01-07 | 2.641 | 935 | +935 | 0.00% | 2,469 |
| 2015-12-28 | 2015-12-22 | 2.641 | 0 | -7,392,058 | ||
| 2015-12-22 | 2015-12-18 | 2.620 | 7,392,058 | +15,899 | 0.38% | 19,364,801 |
| 2015-12-21 | 2015-12-17 | 2.620 | 7,376,159 | +6,547 | 0.38% | 19,323,151 |
| 2015-12-17 | 2015-12-15 | 2.598 | 7,369,612 | +7,369,612 | 0.38% | 19,148,400 |
| 2015-12-04 | 2015-12-02 | 2.780 | 0 | -1,870 | ||
| 2015-12-02 | 2015-11-30 | 2.748 | 1,870 | +1,870 | 0.00% | 5,139 |
| 2015-11-27 | 2015-11-25 | 2.769 | 0 | -17,769 | ||
| 2015-11-25 | 2015-11-23 | 2.769 | 17,769 | +4,676 | 0.00% | 49,209 |
| 2015-11-24 | 2015-11-20 | 2.737 | 13,093 | +11,223 | 0.00% | 35,839 |
| 2015-11-23 | 2015-11-19 | 2.759 | 1,870 | -3,622,146 | 0.00% | 5,159 |
| 2015-11-20 | 2015-11-18 | 2.780 | 3,624,016 | +3,602,506 | 0.19% | 10,075,000 |
| 2015-11-19 | 2015-11-17 | 2.769 | 21,510 | +6,546 | 0.00% | 59,569 |
| 2015-11-17 | 2015-11-13 | 2.759 | 14,964 | +2,806 | 0.00% | 41,281 |
| 2015-11-16 | 2015-11-12 | 2.727 | 12,158 | +2,806 | 0.00% | 33,150 |
| 2015-11-13 | 2015-11-11 | 2.769 | 9,352 | -2,806 | 0.00% | 25,899 |
| 2015-11-12 | 2015-11-10 | 2.780 | 12,158 | -2,806 | 0.00% | 33,800 |
| 2015-11-05 | 2015-11-03 | 2.759 | 14,964 | -2,805 | 0.00% | 41,281 |
| 2015-11-03 | 2015-10-30 | 2.791 | 17,769 | +17,769 | 0.00% | 49,589 |
| 2015-11-02 | 2015-10-29 | 2.801 | 0 | -273,087 | ||
| 2015-10-30 | 2015-10-28 | 2.769 | 273,087 | +35,539 | 0.01% | 756,280 |
| 2015-10-29 | 2015-10-27 | 2.759 | 237,548 | +15,899 | 0.01% | 655,319 |
| 2015-10-28 | 2015-10-26 | 2.769 | 221,649 | +18,704 | 0.01% | 613,829 |
| 2015-10-27 | 2015-10-23 | 2.834 | 202,945 | +9,352 | 0.01% | 575,050 |
| 2015-10-26 | 2015-10-22 | 2.876 | 193,593 | +29,928 | 0.01% | 556,831 |
| 2015-10-20 | 2015-10-16 | 2.780 | 163,665 | +1,870 | 0.01% | 454,999 |
| 2015-10-19 | 2015-10-15 | 2.705 | 161,795 | -10,287 | 0.01% | 437,691 |
| 2015-10-15 | 2015-10-13 | 2.705 | 172,082 | -15,899 | 0.01% | 465,519 |
| 2015-10-14 | 2015-10-12 | 2.684 | 187,981 | +8,417 | 0.01% | 504,509 |
| 2015-10-09 | 2015-10-07 | 2.662 | 179,564 | -1,871 | 0.01% | 478,080 |
| 2015-10-08 | 2015-10-06 | 2.630 | 181,435 | -3,741 | 0.01% | 477,241 |
| 2015-10-07 | 2015-10-05 | 2.652 | 185,176 | +36,474 | 0.01% | 491,041 |
| 2015-10-06 | 2015-10-02 | 2.673 | 148,702 | +34,604 | 0.01% | 397,501 |
| 2015-10-05 | 2015-09-30 | 2.641 | 114,098 | +3,741 | 0.01% | 301,340 |
| 2015-09-29 | 2015-09-24 | 2.641 | 110,357 | +5,611 | 0.01% | 291,460 |
| 2015-09-24 | 2015-09-22 | 2.662 | 104,746 | +4,676 | 0.01% | 278,881 |
| 2015-09-23 | 2015-09-21 | 2.673 | 100,070 | +22,446 | 0.01% | 267,501 |
| 2015-09-22 | 2015-09-18 | 2.652 | 77,624 | +18,705 | 0.00% | 205,840 |
| 2015-09-18 | 2015-09-16 | 2.727 | 58,919 | -11,223 | 0.00% | 160,649 |
| 2015-09-15 | 2015-09-11 | 2.769 | 70,142 | +7,482 | 0.00% | 194,249 |
| 2015-09-14 | 2015-09-10 | 2.759 | 62,660 | +19,639 | 0.00% | 172,859 |
| 2015-09-11 | 2015-09-09 | 2.759 | 43,021 | +43,021 | 0.00% | 118,681 |
| 2015-09-10 | 2015-09-08 | 2.759 | 0 | -7,528,601 | ||
| 2015-09-09 | 2015-09-07 | 2.799 | 7,528,601 | -15,899 | 0.39% | 21,069,961 |
| 2015-09-08 | 2015-09-04 | 2.788 | 7,544,500 | +84,493 | 0.39% | 21,032,934 |
| 2015-09-07 | 2015-09-02 | 2.745 | 7,460,007 | +7,460,007 | 0.39% | 20,474,940 |
| 2015-09-04 | 2015-09-01 | 2.831 | 0 | -543,498 | ||
| 2015-09-02 | 2015-08-31 | 2.918 | 543,498 | +44,422 | 0.03% | 1,585,665 |
| 2015-09-01 | 2015-08-28 | 2.928 | 499,076 | +499,076 | 0.03% | 1,461,456 |
| 2015-08-31 | 2015-08-27 | 2.928 | 0 | -7,509,055 | ||
| 2015-08-28 | 2015-08-26 | 2.918 | 7,509,055 | -43,496 | 0.39% | 21,907,799 |
| 2015-08-27 | 2015-08-25 | 2.896 | 7,552,551 | +10,180 | 0.39% | 21,871,479 |
| 2015-08-26 | 2015-08-24 | 2.918 | 7,542,371 | -26,837 | 0.39% | 22,004,999 |
| 2015-08-25 | 2015-08-21 | 2.993 | 7,569,208 | -62,005 | 0.39% | 22,655,826 |
| 2015-08-24 | 2015-08-20 | 2.982 | 7,631,213 | +7,631,213 | 0.40% | 22,758,957 |
| 2015-08-14 | 2015-08-12 | 3.080 | 0 | -382,394 | ||
| 2015-08-13 | 2015-08-11 | 3.112 | 382,394 | +371,289 | 0.02% | 1,190,017 |
| 2015-08-12 | 2015-08-10 | 3.090 | 11,105 | +11,105 | 0.00% | 34,319 |
| 2015-08-03 | 2015-07-30 | 3.101 | 0 | -3,702 | ||
| 2015-07-29 | 2015-07-27 | 3.069 | 3,702 | +3,702 | 0.00% | 11,361 |
| 2015-07-21 | 2015-07-17 | 3.350 | 0 | -3,702 | ||
| 2015-07-17 | 2015-07-15 | 3.242 | 3,702 | +3,702 | 0.00% | 12,001 |
| 2015-07-15 | 2015-07-13 | 3.231 | 0 | -176,760 | ||
| 2015-07-13 | 2015-07-09 | 3.177 | 176,760 | +173,058 | 0.01% | 561,540 |
| 2015-07-07 | 2015-07-03 | 3.123 | 3,702 | +3,702 | 0.00% | 11,561 |
| 2015-07-06 | 2015-07-02 | 3.436 | 0 | -3,702 | ||
| 2015-07-02 | 2015-06-29 | 3.447 | 3,702 | +3,702 | 0.00% | 12,761 |
| 2015-06-18 | 2015-06-16 | 3.555 | 0 | -3,702 | ||
| 2015-06-17 | 2015-06-15 | 3.523 | 3,702 | -925,444 | 0.00% | 13,041 |
| 2015-06-16 | 2015-06-12 | 3.555 | 929,146 | +929,146 | 0.05% | 3,303,160 |
| 2015-06-15 | 2015-06-11 | 3.469 | 0 | -44,421 | ||
| 2015-06-12 | 2015-06-10 | 3.523 | 44,421 | -46,273 | 0.00% | 156,479 |
| 2015-06-11 | 2015-06-09 | 3.533 | 90,694 | +86,067 | 0.00% | 320,462 |
| 2015-06-10 | 2015-06-08 | 3.631 | 4,627 | -2,777 | 0.00% | 16,799 |
| 2015-06-09 | 2015-06-05 | 3.641 | 7,404 | +3,702 | 0.00% | 26,962 |
| 2015-06-08 | 2015-06-04 | 3.814 | 3,702 | +3,702 | 0.00% | 14,121 |
| 2015-06-05 | 2015-06-03 | 3.750 | 0 | -3,702 | ||
| 2015-06-04 | 2015-06-02 | 3.966 | 3,702 | -1,575,106 | 0.00% | 14,681 |
| 2015-06-03 | 2015-06-01 | 3.879 | 1,578,808 | +1,202,152 | 0.08% | 6,124,540 |
| 2015-06-02 | 2015-05-29 | 3.620 | 376,656 | +308,173 | 0.02% | 1,363,451 |
| 2015-06-01 | 2015-05-28 | 3.577 | 68,483 | -40,719 | 0.00% | 244,940 |
| 2015-05-29 | 2015-05-27 | 3.577 | 109,202 | -3,901,859 | 0.01% | 390,578 |
| 2015-05-28 | 2015-05-26 | 3.523 | 4,011,061 | +219,330 | 0.21% | 14,129,492 |
| 2015-05-27 | 2015-05-22 | 3.502 | 3,791,731 | +15,733 | 0.20% | 13,279,525 |
| 2015-05-26 | 2015-05-21 | 3.524 | 3,775,998 | +3,775,998 | 0.20% | 13,307,078 |
| 2015-05-22 | 2015-05-20 | 3.524 | 0 | -99,594 | ||
| 2015-05-21 | 2015-05-19 | 3.458 | 99,594 | -1,175,935 | 0.01% | 344,441 |
| 2015-05-20 | 2015-05-18 | 3.426 | 1,275,529 | +956,647 | 0.07% | 4,369,480 |
| 2015-05-19 | 2015-05-15 | 3.327 | 318,882 | -656,953 | 0.02% | 1,060,959 |
| 2015-05-18 | 2015-05-14 | 3.338 | 975,835 | +542,740 | 0.05% | 3,257,401 |
| 2015-05-15 | 2015-05-13 | 3.338 | 433,095 | +307,918 | 0.02% | 1,445,700 |
| 2015-05-14 | 2015-05-12 | 3.240 | 125,177 | +125,177 | 0.01% | 405,519 |
| 2015-05-11 | 2015-05-07 | 3.075 | 0 | -38,376 | ||
| 2015-05-08 | 2015-05-06 | 3.119 | 38,376 | +34,721 | 0.00% | 119,702 |
| 2015-05-05 | 2015-04-30 | 3.108 | 3,655 | -30,152 | 0.00% | 11,361 |
| 2015-05-04 | 2015-04-29 | 3.097 | 33,807 | +30,152 | 0.00% | 104,710 |
| 2015-04-30 | 2015-04-28 | 3.141 | 3,655 | -88,629 | 0.00% | 11,481 |
| 2015-04-29 | 2015-04-27 | 3.174 | 92,284 | -11,878 | 0.00% | 292,900 |
| 2015-04-28 | 2015-04-24 | 3.064 | 104,162 | -64,873 | 0.01% | 319,200 |
| 2015-04-27 | 2015-04-23 | 3.152 | 169,035 | +118,781 | 0.01% | 532,800 |
| 2015-04-24 | 2015-04-22 | 3.229 | 50,254 | +50,254 | 0.00% | 162,251 |
| 2015-04-22 | 2015-04-20 | 3.141 | 0 | -63,959 | ||
| 2015-04-21 | 2015-04-17 | 3.207 | 63,959 | +63,959 | 0.00% | 205,099 |
| 2015-04-17 | 2015-04-15 | 3.371 | 0 | -813,195 | ||
| 2015-04-16 | 2015-04-14 | 3.338 | 813,195 | +655,124 | 0.04% | 2,714,498 |
| 2015-04-15 | 2015-04-13 | 3.338 | 158,071 | -758,373 | 0.01% | 527,651 |
| 2015-04-14 | 2015-04-10 | 3.283 | 916,444 | +887,206 | 0.05% | 3,009,000 |
| 2015-04-13 | 2015-04-09 | 3.283 | 29,238 | +29,238 | 0.00% | 95,998 |
| 2015-04-10 | 2015-04-08 | 3.054 | 0 | -3,655 | ||
| 2015-04-09 | 2015-04-02 | 2.791 | 3,655 | -13,705 | 0.00% | 10,201 |
| 2015-04-08 | 2015-04-01 | 2.660 | 17,360 | -149,848 | 0.00% | 46,169 |
| 2015-04-02 | 2015-03-31 | 2.528 | 167,208 | +167,208 | 0.01% | 422,731 |
| 2015-04-01 | 2015-03-30 | 2.484 | 0 | -10,051 | ||
| 2015-03-31 | 2015-03-27 | 2.605 | 10,051 | -81,319 | 0.00% | 26,181 |
| 2015-03-30 | 2015-03-26 | 2.627 | 91,370 | +19,187 | 0.00% | 239,999 |
| 2015-03-27 | 2015-03-25 | 2.649 | 72,183 | +72,183 | 0.00% | 191,181 |
| 2015-03-18 | 2015-03-16 | 2.736 | 0 | -51,167 | ||
| 2015-03-17 | 2015-03-13 | 2.780 | 51,167 | -43,858 | 0.00% | 142,239 |
| 2015-03-16 | 2015-03-12 | 2.660 | 95,025 | -44,772 | 0.01% | 252,720 |
| 2015-03-13 | 2015-03-11 | 2.725 | 139,797 | +57,565 | 0.01% | 380,971 |
| 2015-03-12 | 2015-03-10 | 2.802 | 82,232 | +30,150 | 0.00% | 230,397 |
| 2015-03-11 | 2015-03-09 | 2.846 | 52,082 | +52,081 | 0.00% | 148,203 |
| 2015-03-10 | 2015-03-06 | 2.846 | 1 | +1 | 0.00% | 3 |
| 2015-03-06 | 2015-03-04 | 3.021 | 0 | -3,655 | ||
| 2015-03-05 | 2015-03-03 | 2.999 | 3,655 | -163,553 | 0.00% | 10,961 |
| 2015-02-27 | 2015-02-25 | 3.054 | 167,208 | -91,370 | 0.01% | 510,571 |
| 2015-02-26 | 2015-02-24 | 3.043 | 258,578 | +91,373 | 0.01% | 786,740 |
| 2015-02-25 | 2015-02-23 | 2.955 | 167,205 | +21,990 | 0.01% | 494,092 |
| 2015-02-23 | 2015-02-16 | 2.889 | 145,215 | +655 | 0.01% | 419,576 |
| 2015-02-17 | 2015-02-13 | 2.846 | 144,560 | -22,648 | 0.01% | 411,355 |
| 2015-02-11 | 2015-02-09 | 2.484 | 167,208 | -3,654 | 0.01% | 415,411 |
| 2015-02-10 | 2015-02-06 | 2.452 | 170,862 | -24,670 | 0.01% | 418,879 |
| 2015-02-09 | 2015-02-05 | 2.441 | 195,532 | +24,670 | 0.01% | 477,219 |
| 2015-02-06 | 2015-02-04 | 2.452 | 170,862 | -82,234 | 0.01% | 418,879 |
| 2015-02-05 | 2015-02-03 | 2.452 | 253,096 | +82,234 | 0.01% | 620,481 |
| 2015-02-04 | 2015-02-02 | 2.441 | 170,862 | -60,305 | 0.01% | 417,009 |
| 2015-02-03 | 2015-01-30 | 2.473 | 231,167 | +60,305 | 0.01% | 571,780 |
| 2015-02-02 | 2015-01-29 | 2.430 | 170,862 | -18,274 | 0.01% | 415,139 |
| 2015-01-30 | 2015-01-28 | 2.441 | 189,136 | +18,274 | 0.01% | 461,609 |
| 2015-01-29 | 2015-01-27 | 2.430 | 170,862 | -20,102 | 0.01% | 415,139 |
| 2015-01-28 | 2015-01-26 | 2.441 | 190,964 | +20,102 | 0.01% | 466,070 |
| 2015-01-22 | 2015-01-20 | 2.484 | 170,862 | +913 | 0.01% | 424,489 |
| 2015-01-20 | 2015-01-16 | 2.430 | 169,949 | -10,964 | 0.01% | 412,921 |
| 2015-01-19 | 2015-01-15 | 2.430 | 180,913 | +2,741 | 0.01% | 439,560 |
| 2015-01-16 | 2015-01-14 | 2.473 | 178,172 | +10,964 | 0.01% | 440,700 |
| 2015-01-14 | 2015-01-12 | 2.473 | 167,208 | -25,583 | 0.01% | 413,581 |
| 2015-01-13 | 2015-01-09 | 2.430 | 192,791 | +25,583 | 0.01% | 468,419 |
| 2015-01-12 | 2015-01-08 | 2.408 | 167,208 | -6,396 | 0.01% | 402,601 |
| 2015-01-08 | 2015-01-06 | 2.408 | 173,604 | -61,218 | 0.01% | 418,001 |
| 2015-01-07 | 2015-01-05 | 2.353 | 234,822 | +67,614 | 0.01% | 552,551 |
| 2015-01-06 | 2015-01-02 | 2.364 | 167,208 | -14,619 | 0.01% | 395,281 |
| 2015-01-05 | 2014-12-31 | 2.342 | 181,827 | +14,619 | 0.01% | 425,860 |
| 2015-01-02 | 2014-12-29 | 2.408 | 167,208 | -33,807 | 0.01% | 402,601 |
| 2014-12-30 | 2014-12-24 | 2.452 | 201,015 | +2,741 | 0.01% | 492,801 |
| 2014-12-29 | 2014-12-22 | 2.452 | 198,274 | +31,066 | 0.01% | 486,081 |
| 2014-12-16 | 2014-12-12 | 2.725 | 167,208 | -182,283 | 0.01% | 455,671 |
| 2014-12-15 | 2014-12-11 | 2.681 | 349,491 | +116,497 | 0.02% | 937,124 |
| 2014-12-12 | 2014-12-10 | 2.594 | 232,994 | +65,786 | 0.01% | 604,349 |
| 2014-12-10 | 2014-12-08 | 2.528 | 167,208 | -20,101 | 0.01% | 422,731 |
| 2014-12-09 | 2014-12-05 | 2.681 | 187,309 | +913 | 0.01% | 502,250 |
| 2014-12-08 | 2014-12-04 | 2.758 | 186,396 | +19,187 | 0.01% | 514,082 |
| 2014-12-05 | 2014-12-03 | 2.835 | 167,209 | +1 | 0.01% | 473,974 |
| 2014-12-04 | 2014-12-02 | 2.824 | 167,208 | -86,801 | 0.01% | 472,141 |
| 2014-12-03 | 2014-12-01 | 2.802 | 254,009 | +86,801 | 0.01% | 711,679 |
| 2014-12-02 | 2014-11-28 | 2.824 | 167,208 | -221,116 | 0.01% | 472,141 |
| 2014-12-01 | 2014-11-27 | 2.846 | 388,324 | +221,116 | 0.02% | 1,105,001 |
| 2014-11-28 | 2014-11-26 | 2.857 | 167,208 | -28,324 | 0.01% | 477,631 |
| 2014-11-27 | 2014-11-25 | 2.846 | 195,532 | +9,137 | 0.01% | 556,399 |
| 2014-11-24 | 2014-11-20 | 2.802 | 186,395 | -144,974 | 0.01% | 522,239 |
| 2014-11-21 | 2014-11-19 | 2.813 | 331,369 | -62,437 | 0.02% | 932,052 |
| 2014-11-20 | 2014-11-18 | 2.911 | 393,806 | +177,808 | 0.02% | 1,146,460 |
| 2014-11-19 | 2014-11-17 | 2.900 | 215,998 | +29,238 | 0.01% | 626,456 |
| 2014-11-18 | 2014-11-14 | 2.867 | 186,760 | +14,618 | 0.01% | 535,526 |
| 2014-11-17 | 2014-11-13 | 2.944 | 172,142 | -18,822 | 0.01% | 506,797 |
| 2014-11-14 | 2014-11-12 | 2.922 | 190,964 | -123,350 | 0.01% | 558,030 |
| 2014-11-13 | 2014-11-11 | 2.944 | 314,314 | +44,772 | 0.02% | 925,361 |
| 2014-11-12 | 2014-11-10 | 2.955 | 269,542 | +102,334 | 0.01% | 796,499 |
| 2014-11-03 | 2014-10-30 | 2.999 | 167,208 | -475,582 | 0.01% | 501,421 |
| 2014-10-31 | 2014-10-29 | 2.988 | 642,790 | -63,045 | 0.03% | 1,920,555 |
| 2014-10-30 | 2014-10-28 | 2.977 | 705,835 | +538,627 | 0.04% | 2,101,199 |
| 2014-10-28 | 2014-10-24 | 2.933 | 167,208 | -19,187 | 0.01% | 490,441 |
| 2014-10-27 | 2014-10-23 | 2.944 | 186,395 | -21,016 | 0.01% | 548,759 |
| 2014-10-24 | 2014-10-22 | 3.021 | 207,411 | +21,016 | 0.01% | 626,521 |
| 2014-10-21 | 2014-10-17 | 2.966 | 186,395 | +19,187 | 0.01% | 552,839 |
| 2014-10-17 | 2014-10-15 | 2.999 | 167,208 | -279,593 | 0.01% | 501,421 |
| 2014-10-16 | 2014-10-14 | 3.064 | 446,801 | -195,532 | 0.02% | 1,369,201 |
| 2014-10-15 | 2014-10-13 | 3.185 | 642,333 | +455,938 | 0.03% | 2,045,730 |
| 2014-10-13 | 2014-10-09 | 3.283 | 186,395 | +1,827 | 0.01% | 611,999 |
| 2014-10-10 | 2014-10-08 | 3.305 | 184,568 | -41,117 | 0.01% | 610,040 |
| 2014-10-09 | 2014-10-07 | 3.294 | 225,685 | +41,117 | 0.01% | 743,471 |
| 2014-10-08 | 2014-10-06 | 3.349 | 184,568 | -205,053 | 0.01% | 618,120 |
| 2014-10-07 | 2014-10-03 | 3.316 | 389,621 | +203,226 | 0.02% | 1,292,052 |
| 2014-10-06 | 2014-09-30 | 3.371 | 186,395 | +17,360 | 0.01% | 628,319 |
| 2014-10-03 | 2014-09-29 | 3.371 | 169,035 | +1,827 | 0.01% | 569,800 |
| 2014-09-29 | 2014-09-25 | 3.382 | 167,208 | -780,302 | 0.01% | 565,471 |
| 2014-09-26 | 2014-09-24 | 3.415 | 947,510 | +780,302 | 0.05% | 3,235,441 |
| 2014-09-24 | 2014-09-22 | 3.404 | 167,208 | -403,856 | 0.01% | 569,131 |
| 2014-09-23 | 2014-09-19 | 3.404 | 571,064 | +403,856 | 0.03% | 1,943,749 |
| 2014-09-22 | 2014-09-18 | 3.393 | 167,208 | -7,309 | 0.01% | 567,301 |
| 2014-09-19 | 2014-09-17 | 3.360 | 174,517 | -416,649 | 0.01% | 586,369 |
| 2014-09-18 | 2014-09-16 | 3.360 | 591,166 | +430,354 | 0.03% | 1,986,291 |
| 2014-09-17 | 2014-09-15 | 3.371 | 160,812 | -207,611 | 0.01% | 542,081 |
| 2014-09-16 | 2014-09-12 | 3.349 | 368,423 | +201,215 | 0.02% | 1,233,852 |
| 2014-09-15 | 2014-09-11 | 3.283 | 167,208 | -52,994 | 0.01% | 549,001 |
| 2014-09-12 | 2014-09-10 | 3.196 | 220,202 | -63,046 | 0.01% | 703,719 |
| 2014-09-10 | 2014-09-05 | 3.251 | 283,248 | -77,866 | 0.01% | 920,700 |
| 2014-09-08 | 2014-09-04 | 3.294 | 361,114 | +21,016 | 0.02% | 1,189,613 |
| 2014-09-05 | 2014-09-03 | 3.155 | 340,098 | +17,360 | 0.02% | 1,073,103 |
| 2014-09-04 | 2014-09-02 | 3.221 | 322,738 | +43,362 | 0.02% | 1,039,691 |
| 2014-09-02 | 2014-08-29 | 3.354 | 279,376 | +87,215 | 0.01% | 936,988 |
| 2014-09-01 | 2014-08-28 | 3.343 | 192,161 | -2,719 | 0.01% | 642,361 |
| 2014-08-29 | 2014-08-27 | 3.288 | 194,880 | -906 | 0.01% | 640,700 |
| 2014-08-28 | 2014-08-26 | 3.420 | 195,786 | -43,509 | 0.01% | 669,598 |
| 2014-08-27 | 2014-08-25 | 3.453 | 239,295 | +48,041 | 0.01% | 826,322 |
| 2014-08-26 | 2014-08-22 | 3.409 | 191,254 | +6,345 | 0.01% | 651,989 |
| 2014-08-25 | 2014-08-21 | 3.464 | 184,909 | +9,064 | 0.01% | 640,559 |
| 2014-08-22 | 2014-08-20 | 3.475 | 175,845 | +9,970 | 0.01% | 611,099 |
| 2014-08-21 | 2014-08-19 | 3.475 | 165,875 | -1,812 | 0.01% | 576,451 |
| 2014-08-20 | 2014-08-18 | 3.464 | 167,687 | -36,257 | 0.01% | 580,898 |
| 2014-08-18 | 2014-08-14 | 3.497 | 203,944 | -146,840 | 0.01% | 713,249 |
| 2014-08-15 | 2014-08-13 | 3.420 | 350,784 | +115,115 | 0.02% | 1,199,700 |
| 2014-08-12 | 2014-08-08 | 3.233 | 235,669 | +9,064 | 0.01% | 761,800 |
| 2014-08-11 | 2014-08-07 | 3.199 | 226,605 | -4,532 | 0.01% | 725,001 |
| 2014-08-07 | 2014-08-05 | 3.199 | 231,137 | -24,473 | 0.01% | 739,501 |
| 2014-08-06 | 2014-08-04 | 3.199 | 255,610 | -906 | 0.01% | 817,800 |
| 2014-07-29 | 2014-07-25 | 3.233 | 256,516 | -4,533 | 0.01% | 829,188 |
| 2014-07-28 | 2014-07-24 | 3.244 | 261,049 | -107,564 | 0.01% | 846,721 |
| 2014-07-25 | 2014-07-23 | 3.233 | 368,613 | +81,278 | 0.02% | 1,191,542 |
| 2014-07-23 | 2014-07-21 | 3.199 | 287,335 | -2,719 | 0.02% | 919,301 |
| 2014-07-18 | 2014-07-16 | 3.221 | 290,054 | +124,179 | 0.02% | 934,400 |
| 2014-07-15 | 2014-07-11 | 3.144 | 165,875 | -8,157 | 0.01% | 521,551 |
| 2014-07-14 | 2014-07-10 | 3.155 | 174,032 | -49,853 | 0.01% | 549,119 |
| 2014-07-11 | 2014-07-09 | 3.188 | 223,885 | -106,051 | 0.01% | 713,829 |
| 2014-07-10 | 2014-07-08 | 3.111 | 329,936 | +156,810 | 0.02% | 1,026,479 |
| 2014-07-09 | 2014-07-07 | 3.133 | 173,126 | +84,297 | 0.01% | 542,440 |
| 2014-07-08 | 2014-07-04 | 3.166 | 88,829 | -10,877 | 0.00% | 281,260 |
| 2014-07-07 | 2014-07-03 | 3.210 | 99,706 | -22,661 | 0.01% | 320,100 |
| 2014-07-04 | 2014-07-02 | 3.166 | 122,367 | -5,438 | 0.01% | 387,452 |
| 2014-07-03 | 2014-06-30 | 3.034 | 127,805 | -7,251 | 0.01% | 387,750 |
| 2014-06-30 | 2014-06-26 | 2.946 | 135,056 | -6,345 | 0.01% | 397,829 |
| 2014-06-27 | 2014-06-25 | 2.979 | 141,401 | -13,597 | 0.01% | 421,199 |
| 2014-06-26 | 2014-06-24 | 3.122 | 154,998 | -16,315 | 0.01% | 483,931 |
| 2014-06-25 | 2014-06-23 | 3.155 | 171,313 | +8,158 | 0.01% | 540,540 |
| 2014-06-24 | 2014-06-20 | 3.144 | 163,155 | -1,813 | 0.01% | 512,999 |
| 2014-06-23 | 2014-06-19 | 3.177 | 164,968 | -1,813 | 0.01% | 524,159 |
| 2014-06-20 | 2014-06-18 | 3.177 | 166,781 | -16,316 | 0.01% | 529,920 |
| 2014-06-19 | 2014-06-17 | 3.144 | 183,097 | -180,377 | 0.01% | 575,701 |
| 2014-06-18 | 2014-06-16 | 3.354 | 363,474 | -9,064 | 0.02% | 1,219,040 |
| 2014-06-17 | 2014-06-13 | 3.453 | 372,538 | -86,110 | 0.02% | 1,286,430 |
| 2014-06-16 | 2014-06-12 | 3.486 | 458,648 | +907 | 0.02% | 1,598,960 |
| 2014-06-13 | 2014-06-11 | 3.519 | 457,741 | +33,537 | 0.02% | 1,610,948 |
| 2014-06-12 | 2014-06-10 | 3.508 | 424,204 | -906 | 0.02% | 1,488,240 |
| 2014-06-11 | 2014-06-09 | 3.453 | 425,110 | -1,813 | 0.02% | 1,467,969 |
| 2014-06-10 | 2014-06-06 | 3.442 | 426,923 | +142,308 | 0.02% | 1,469,519 |
| 2014-06-09 | 2014-06-05 | 3.398 | 284,615 | -118,741 | 0.02% | 967,118 |
| 2014-06-06 | 2014-06-04 | 3.365 | 403,356 | -272,832 | 0.02% | 1,357,249 |
| 2014-06-05 | 2014-06-03 | 3.365 | 676,188 | +110,955 | 0.04% | 2,275,299 |
| 2014-06-04 | 2014-05-30 | 3.376 | 565,233 | -264,140 | 0.03% | 1,908,183 |
| 2014-06-03 | 2014-05-29 | 3.343 | 829,373 | +21,754 | 0.04% | 2,772,450 |
| 2014-05-30 | 2014-05-28 | 3.244 | 807,619 | -1,153,466 | 0.04% | 2,619,540 |
| 2014-05-29 | 2014-05-27 | 3.266 | 1,961,085 | +37,163 | 0.10% | 6,404,117 |
| 2014-05-28 | 2014-05-26 | 3.434 | 1,923,922 | -5,438 | 0.10% | 6,607,294 |
| 2014-05-27 | 2014-05-23 | 3.490 | 1,929,360 | +31,004 | 0.10% | 6,734,237 |
| 2014-05-26 | 2014-05-22 | 3.502 | 1,898,356 | +100,685 | 0.10% | 6,647,326 |
| 2014-05-23 | 2014-05-21 | 3.569 | 1,797,671 | +1,480,469 | 0.10% | 6,415,818 |
| 2014-05-22 | 2014-05-20 | 3.591 | 317,202 | +98,903 | 0.02% | 1,139,202 |
| 2014-05-21 | 2014-05-19 | 3.513 | 218,299 | -7,128 | 0.01% | 766,851 |
| 2014-05-20 | 2014-05-16 | 3.535 | 225,427 | -166,222 | 0.01% | 796,950 |
| 2014-05-19 | 2014-05-15 | 3.535 | 391,649 | +204,536 | 0.02% | 1,384,594 |
| 2014-05-16 | 2014-05-14 | 3.547 | 187,113 | -2,673 | 0.01% | 663,599 |
| 2014-05-15 | 2014-05-13 | 3.490 | 189,786 | -13,366 | 0.01% | 662,429 |
| 2014-05-14 | 2014-05-12 | 3.535 | 203,152 | +7,129 | 0.01% | 718,202 |
| 2014-05-13 | 2014-05-09 | 3.479 | 196,023 | -32,077 | 0.01% | 681,999 |
| 2014-05-12 | 2014-05-08 | 3.535 | 228,100 | -3,564 | 0.01% | 806,400 |
| 2014-05-09 | 2014-05-07 | 3.524 | 231,664 | +43,660 | 0.01% | 816,400 |
| 2014-05-08 | 2014-05-05 | 3.502 | 188,004 | -3,564 | 0.01% | 658,319 |
| 2014-05-07 | 2014-05-02 | 3.580 | 191,568 | +4,455 | 0.01% | 685,849 |
| 2014-05-05 | 2014-04-30 | 3.670 | 187,113 | -7,128 | 0.01% | 686,699 |
| 2014-05-02 | 2014-04-29 | 3.704 | 194,241 | -11,584 | 0.01% | 719,399 |
| 2014-04-30 | 2014-04-28 | 3.737 | 205,825 | -6,237 | 0.01% | 769,232 |
| 2014-04-29 | 2014-04-25 | 3.793 | 212,062 | +19,603 | 0.01% | 804,441 |
| 2014-04-28 | 2014-04-24 | 3.715 | 192,459 | -55,243 | 0.01% | 714,959 |
| 2014-04-25 | 2014-04-23 | 3.827 | 247,702 | +19,602 | 0.01% | 947,979 |
| 2014-04-24 | 2014-04-22 | 3.861 | 228,100 | -8,019 | 0.01% | 880,640 |
| 2014-04-23 | 2014-04-17 | 3.793 | 236,119 | -1,782 | 0.01% | 895,700 |
| 2014-04-22 | 2014-04-16 | 3.793 | 237,901 | -18,711 | 0.01% | 902,459 |
| 2014-04-17 | 2014-04-15 | 3.838 | 256,612 | -1,782 | 0.01% | 984,958 |
| 2014-04-16 | 2014-04-14 | 3.838 | 258,394 | -21,385 | 0.01% | 991,798 |
| 2014-04-15 | 2014-04-11 | 3.838 | 279,779 | -68,608 | 0.02% | 1,073,880 |
| 2014-04-14 | 2014-04-10 | 3.939 | 348,387 | +16,038 | 0.02% | 1,372,410 |
| 2014-04-11 | 2014-04-09 | 3.928 | 332,349 | +15,147 | 0.02% | 1,305,501 |
| 2014-04-10 | 2014-04-08 | 3.917 | 317,202 | +85,538 | 0.02% | 1,242,442 |
| 2014-04-09 | 2014-04-07 | 3.951 | 231,664 | -70,390 | 0.01% | 915,200 |
| 2014-04-08 | 2014-04-04 | 3.984 | 302,054 | +23,166 | 0.02% | 1,203,449 |
| 2014-04-07 | 2014-04-03 | 3.951 | 278,888 | -372,444 | 0.02% | 1,101,761 |
| 2014-04-04 | 2014-04-02 | 4.029 | 651,332 | +525,699 | 0.04% | 2,624,289 |
| 2014-04-03 | 2014-04-01 | 3.883 | 125,633 | -57,025 | 0.01% | 487,859 |
| 2014-04-02 | 2014-03-31 | 3.917 | 182,658 | +138,998 | 0.01% | 715,449 |
| 2014-04-01 | 2014-03-28 | 3.805 | 43,660 | +43,660 | 0.00% | 166,111 |
| 2014-03-26 | 2014-03-24 | 4.052 | 0 | -14,256 | ||
| 2014-03-25 | 2014-03-21 | 4.085 | 14,256 | +14,256 | 0.00% | 58,239 |
| 2014-03-20 | 2014-03-18 | 3.771 | 0 | -4,455 | ||
| 2014-03-19 | 2014-03-17 | 3.793 | 4,455 | +4,455 | 0.00% | 16,900 |
| 2014-03-17 | 2014-03-13 | 3.850 | 0 | -15,147 | ||
| 2014-03-14 | 2014-03-12 | 3.939 | 15,147 | +15,147 | 0.00% | 59,669 |
| 2014-03-13 | 2014-03-11 | 3.771 | 0 | -8,019 | ||
| 2014-03-12 | 2014-03-10 | 3.749 | 8,019 | -6,237 | 0.00% | 30,059 |
| 2014-03-11 | 2014-03-07 | 3.760 | 14,256 | -1,169,904 | 0.00% | 53,599 |
| 2014-03-10 | 2014-03-06 | 3.726 | 1,184,160 | -606,781 | 0.06% | 4,412,281 |
| 2014-03-07 | 2014-03-05 | 3.681 | 1,790,941 | -172,857 | 0.10% | 6,592,799 |
| 2014-03-06 | 2014-03-04 | 3.692 | 1,963,798 | -95,339 | 0.11% | 7,251,159 |
| 2014-03-05 | 2014-03-03 | 3.636 | 2,059,137 | -105,140 | 0.11% | 7,487,641 |
| 2014-03-04 | 2014-02-28 | 3.558 | 2,164,277 | -211,170 | 0.12% | 7,699,931 |
| 2014-03-03 | 2014-02-27 | 3.603 | 2,375,447 | -147,909 | 0.13% | 8,557,859 |
| 2014-02-28 | 2014-02-26 | 3.603 | 2,523,356 | -46,333 | 0.14% | 9,090,720 |
| 2014-02-27 | 2014-02-25 | 3.535 | 2,569,689 | -161,274 | 0.14% | 9,084,601 |
| 2014-02-26 | 2014-02-24 | 3.591 | 2,730,963 | -119,396 | 0.15% | 9,808,002 |
| 2014-02-25 | 2014-02-21 | 3.591 | 2,850,359 | -308,291 | 0.15% | 10,236,801 |
| 2014-02-24 | 2014-02-20 | 3.704 | 3,158,650 | +28,513 | 0.17% | 11,698,500 |
| 2014-02-20 | 2014-02-18 | 3.760 | 3,130,137 | -198,697 | 0.17% | 11,768,548 |
| 2014-02-19 | 2014-02-17 | 3.805 | 3,328,834 | -155,928 | 0.18% | 12,665,040 |
| 2014-02-18 | 2014-02-14 | 3.917 | 3,484,762 | -98,011 | 0.19% | 13,649,391 |
| 2014-02-17 | 2014-02-13 | 3.883 | 3,582,773 | -16,930 | 0.19% | 13,912,659 |
| 2014-02-14 | 2014-02-12 | 3.872 | 3,599,703 | -81,082 | 0.19% | 13,938,001 |
| 2014-02-13 | 2014-02-11 | 3.973 | 3,680,785 | -1,401,567 | 0.20% | 14,623,740 |
| 2014-02-12 | 2014-02-10 | 3.704 | 5,082,352 | -605,891 | 0.28% | 18,823,198 |
| 2014-02-11 | 2014-02-07 | 3.591 | 5,688,243 | -117,614 | 0.31% | 20,428,800 |
| 2014-02-10 | 2014-02-06 | 3.513 | 5,805,857 | -98,012 | 0.31% | 20,395,080 |
| 2014-02-07 | 2014-02-05 | 3.423 | 5,903,869 | -107,813 | 0.32% | 20,209,301 |
| 2014-02-06 | 2014-02-04 | 3.479 | 6,011,682 | -116,723 | 0.33% | 20,915,701 |
| 2014-02-05 | 2014-01-30 | 3.547 | 6,128,405 | -117,614 | 0.33% | 21,734,481 |
| 2014-02-04 | 2014-01-28 | 3.524 | 6,246,019 | -384,918 | 0.34% | 22,011,401 |
| 2014-01-29 | 2014-01-27 | 3.356 | 6,630,937 | -189,787 | 0.36% | 22,251,579 |
| 2014-01-28 | 2014-01-24 | 3.547 | 6,820,724 | -343,932 | 0.37% | 24,189,801 |
| 2014-01-27 | 2014-01-23 | 3.659 | 7,164,656 | -99,793 | 0.39% | 26,213,661 |
| 2014-01-24 | 2014-01-22 | 3.681 | 7,264,449 | -96,230 | 0.39% | 26,741,838 |
| 2014-01-23 | 2014-01-21 | 3.692 | 7,360,679 | +39,205 | 0.40% | 27,178,690 |
| 2014-01-22 | 2014-01-20 | 3.659 | 7,321,474 | +3,564 | 0.40% | 26,787,418 |
| 2014-01-21 | 2014-01-17 | 3.771 | 7,317,910 | -70,391 | 0.40% | 27,595,679 |
| 2014-01-20 | 2014-01-16 | 3.816 | 7,388,301 | -484,712 | 0.40% | 28,192,801 |
| 2014-01-17 | 2014-01-15 | 3.704 | 7,873,013 | +16,929 | 0.43% | 29,158,800 |
| 2014-01-16 | 2014-01-14 | 3.782 | 7,856,084 | -34,749 | 0.43% | 29,713,291 |
| 2014-01-09 | 2014-01-07 | 3.906 | 7,890,833 | +204,042 | 0.43% | 30,818,879 |
| 2014-01-08 | 2014-01-06 | 3.894 | 7,686,791 | +31,186 | 0.42% | 29,935,691 |
| 2014-01-07 | 2014-01-03 | 3.906 | 7,655,605 | +1,057,635 | 0.41% | 29,900,159 |
| 2014-01-06 | 2014-01-02 | 3.917 | 6,597,970 | +167,511 | 0.36% | 25,843,451 |
| 2014-01-03 | 2013-12-31 | 3.995 | 6,430,459 | +277,997 | 0.35% | 25,692,520 |
| 2014-01-02 | 2013-12-27 | 3.973 | 6,152,462 | +42,769 | 0.33% | 24,443,700 |
| 2013-12-30 | 2013-12-24 | 4.018 | 6,109,693 | +235,228 | 0.33% | 24,548,059 |
| 2013-12-27 | 2013-12-20 | 3.894 | 5,874,465 | +445,507 | 0.32% | 22,877,709 |
| 2013-12-23 | 2013-12-19 | 4.040 | 5,428,958 | +1,017,540 | 0.29% | 21,934,802 |
| 2013-12-20 | 2013-12-18 | 4.040 | 4,411,418 | +24,949 | 0.24% | 17,823,601 |
| 2013-12-18 | 2013-12-16 | 3.894 | 4,386,469 | +13,365 | 0.24% | 17,082,809 |
| 2013-12-13 | 2013-12-11 | 3.771 | 4,373,104 | +267,305 | 0.24% | 16,490,880 |
| 2013-12-12 | 2013-12-10 | 3.928 | 4,105,799 | +17,820 | 0.22% | 16,127,998 |
| 2013-12-09 | 2013-12-05 | 4.153 | 4,087,979 | +6,237 | 0.22% | 16,975,599 |
| 2013-12-06 | 2013-12-04 | 4.220 | 4,081,742 | +4,455 | 0.22% | 17,224,560 |
| 2013-12-05 | 2013-12-03 | 4.186 | 4,077,287 | +5,346 | 0.22% | 17,068,480 |
| 2013-12-04 | 2013-12-02 | 4.186 | 4,071,941 | +1,782 | 0.22% | 17,046,100 |
| 2013-12-03 | 2013-11-29 | 4.298 | 4,070,159 | -407,194 | 0.22% | 17,495,441 |
| 2013-12-02 | 2013-11-28 | 4.343 | 4,477,353 | -445,508 | 0.24% | 19,446,750 |
| 2013-11-26 | 2013-11-22 | 4.074 | 4,922,861 | -891,015 | 0.27% | 20,055,751 |
| 2013-11-25 | 2013-11-21 | 3.917 | 5,813,876 | +1,741,935 | 0.31% | 22,772,249 |
| 2013-11-22 | 2013-11-20 | 3.805 | 4,071,941 | +2,289,910 | 0.22% | 15,492,300 |
| 2013-10-29 | 2013-10-25 | 3.457 | 1,782,031 | -333,240 | 0.10% | 6,160,000 |
| 2013-10-25 | 2013-10-23 | 3.591 | 2,115,271 | -828,644 | 0.11% | 7,596,801 |
| 2013-10-24 | 2013-10-22 | 3.659 | 2,943,915 | -498,969 | 0.16% | 10,771,039 |
| 2013-10-18 | 2013-10-16 | 3.614 | 3,442,884 | +292,253 | 0.19% | 12,442,080 |
| 2013-10-07 | 2013-10-03 | 3.805 | 3,150,631 | +59,698 | 0.18% | 11,987,041 |
| 2013-10-04 | 2013-10-02 | 3.636 | 3,090,933 | +8,019 | 0.17% | 11,239,561 |
| 2013-10-02 | 2013-09-27 | 3.591 | 3,082,914 | -212,061 | 0.17% | 11,072,001 |
| 2013-09-27 | 2013-09-25 | 4.029 | 3,294,975 | -228,100 | 0.18% | 13,275,819 |
| 2013-09-26 | 2013-09-24 | 3.872 | 3,523,075 | -410,758 | 0.20% | 13,641,299 |
| 2013-09-25 | 2013-09-23 | 3.883 | 3,933,833 | +980,117 | 0.22% | 15,275,898 |
| 2013-09-23 | 2013-09-18 | 4.029 | 2,953,716 | -125,634 | 0.17% | 11,900,848 |
| 2013-09-19 | 2013-09-17 | 4.119 | 3,079,350 | 0.17% | 12,683,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy