History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -471,071
2020-03-25 2020-03-23 0.380 471,071 -151,599 0.02% 179,007
2019-01-03 2018-12-31 0.380 622,670 -1,089,000 0.03% 236,615
2018-08-01 2018-07-30 0.390 1,711,670 -30,000 0.08% 667,551
2018-07-30 2018-07-26 0.400 1,741,670 -6,000 0.08% 696,668
2018-07-16 2018-07-12 0.460 1,747,670 -6,000 0.08% 803,928
2018-07-13 2018-07-11 0.465 1,753,670 -19,000 0.08% 815,457
2018-07-11 2018-07-09 0.470 1,772,670 -96,000 0.08% 833,155
2018-07-10 2018-07-06 0.455 1,868,670 -42,000 0.08% 850,245
2018-07-06 2018-07-04 0.450 1,910,670 -31,000 0.09% 859,802
2018-07-05 2018-07-03 0.455 1,941,670 -11,000 0.09% 883,460
2018-07-04 2018-06-29 0.465 1,952,670 -43,000 0.09% 907,992
2018-06-15 2018-06-13 0.620 1,995,670 -80,000 0.09% 1,237,315
2018-06-14 2018-06-12 0.660 2,075,670 -37,000 0.09% 1,369,942
2018-06-04 2018-05-31 0.670 2,112,670 +1,887,071 0.10% 1,415,489
2018-06-01 2018-05-30 0.710 225,599 -403,945 0.01% 160,175
2018-05-30 2018-05-28 0.730 629,544 +403,945 0.03% 459,567
2018-05-28 2018-05-24 0.770 225,599 -431,000 0.01% 173,711
2018-05-17 2018-05-15 0.720 656,599 -304,866 0.03% 472,751
2018-04-27 2018-04-25 1.090 961,465 +304,866 0.04% 1,047,997
2018-04-26 2018-04-24 1.110 656,599 -280,484 0.03% 728,825
2018-04-23 2018-04-19 1.150 937,083 -405,628 0.04% 1,077,645
2018-04-20 2018-04-18 1.190 1,342,711 +280,484 0.06% 1,597,826
2018-04-19 2018-04-17 1.190 1,062,227 -329,900 0.05% 1,264,050
2018-04-06 2018-04-03 1.260 1,392,127 -74,404 0.06% 1,754,080
2018-04-04 2018-03-29 1.280 1,466,531 -8,424 0.07% 1,877,160
2018-03-29 2018-03-27 1.290 1,474,955 -192,000 0.07% 1,902,692
2018-03-28 2018-03-26 1.350 1,666,955 -290,700 0.08% 2,250,389
2018-03-26 2018-03-22 1.330 1,957,655 +613,885 0.09% 2,603,681
2018-03-21 2018-03-19 1.400 1,343,770 -5,553 0.06% 1,881,278
2018-03-20 2018-03-16 1.390 1,349,323 +219,889 0.06% 1,875,559
2018-03-13 2018-03-09 1.400 1,129,434 +307,910 0.05% 1,581,208
2018-03-01 2018-02-27 1.390 821,524 -73,099 0.04% 1,141,918
2018-02-28 2018-02-26 1.360 894,623 -2,802 0.04% 1,216,687
2018-02-22 2018-02-20 1.460 897,425 +199,979 0.04% 1,310,240
2018-02-21 2018-02-15 1.440 697,446 -46,530 0.03% 1,004,322
2018-02-20 2018-02-13 1.450 743,976 +442,476 0.03% 1,078,765
2018-02-13 2018-02-09 1.380 301,500 -436,204 0.01% 416,070
2018-02-08 2018-02-06 1.530 737,704 -255,700 0.03% 1,128,687
2018-02-02 2018-01-31 1.650 993,404 -35,041 0.05% 1,639,117
2018-01-19 2018-01-17 1.570 1,028,445 -27,000 0.05% 1,614,659
2018-01-18 2018-01-16 1.680 1,055,445 -19,000 0.05% 1,773,148
2018-01-17 2018-01-15 1.660 1,074,445 -16,000 0.05% 1,783,579
2018-01-16 2018-01-12 1.670 1,090,445 -34,000 0.05% 1,821,043
2018-01-12 2018-01-10 1.620 1,124,445 +307,245 0.05% 1,821,601
2017-12-29 2017-12-27 1.720 817,200 -204,000 0.04% 1,405,584
2017-12-15 2017-12-13 1.810 1,021,200 +553,500 0.05% 1,848,372
2017-12-14 2017-12-12 1.840 467,700 -212,200 0.02% 860,568
2017-12-13 2017-12-11 1.830 679,900 -345,800 0.03% 1,244,217
2017-12-08 2017-12-06 1.750 1,025,700 -223,300 0.05% 1,794,975
2017-12-06 2017-12-04 1.760 1,249,000 +219,000 0.06% 2,198,240
2017-11-30 2017-11-28 1.820 1,030,000 +187,000 0.05% 1,874,600
2017-11-16 2017-11-14 1.850 843,000 +805,000 0.04% 1,559,550
2017-11-15 2017-11-13 1.860 38,000 -750,000 0.00% 70,680
2017-10-31 2017-10-27 1.710 788,000 +202,000 0.04% 1,347,480
2017-10-27 2017-10-25 1.790 586,000 +183,000 0.03% 1,048,940
2017-10-26 2017-10-24 1.850 403,000 -255,000 0.02% 745,550
2017-10-25 2017-10-23 1.850 658,000 +203,000 0.03% 1,217,300
2017-10-24 2017-10-20 1.890 455,000 +162,000 0.02% 859,950
2017-09-20 2017-09-18 1.830 293,000 -77,000 0.01% 536,190
2017-09-19 2017-09-15 1.830 370,000 +332,000 0.02% 677,100
2017-09-12 2017-09-08 1.746 38,000 +572 0.00% 66,359
2017-09-11 2017-09-07 1.736 37,428 -208,808 0.00% 64,980
2017-09-08 2017-09-06 1.746 246,236 -1,782,750 0.01% 430,000
2017-09-06 2017-09-04 1.726 2,028,986 +208,809 0.09% 3,502,001
2017-09-05 2017-09-01 1.665 1,820,177 +518,080 0.08% 3,030,719
2017-09-04 2017-08-31 1.594 1,302,097 +1,264,669 0.06% 2,075,541
2017-09-01 2017-08-30 1.523 37,428 -197,974 0.00% 57,000
2017-08-31 2017-08-29 1.503 235,402 +197,974 0.01% 353,720
2017-08-29 2017-08-25 1.543 37,428 -229,492 0.00% 57,760
2017-08-17 2017-08-15 1.584 266,920 -12,804 0.01% 422,760
2017-08-15 2017-08-11 1.574 279,724 +242,296 0.01% 440,200
2017-08-11 2017-08-09 1.564 37,428 -299,423 0.00% 58,520
2017-08-10 2017-08-08 1.564 336,851 -3,940 0.02% 526,680
2017-08-09 2017-08-07 1.574 340,791 -11,819 0.02% 536,300
2017-08-08 2017-08-04 1.553 352,610 -15,759 0.02% 547,740
2017-08-04 2017-08-02 1.543 368,369 +330,941 0.02% 568,480
2017-08-03 2017-08-01 1.523 37,428 -957,366 0.00% 57,000
2017-08-02 2017-07-31 1.492 994,794 -341,776 0.05% 1,484,700
2017-08-01 2017-07-28 1.492 1,336,570 -210,778 0.06% 1,994,791
2017-07-31 2017-07-27 1.472 1,547,348 +54,172 0.07% 2,277,950
2017-07-28 2017-07-26 1.452 1,493,176 +713,100 0.07% 2,167,880
2017-07-27 2017-07-25 1.543 780,076 -201,914 0.04% 1,203,840
2017-07-26 2017-07-24 1.564 981,990 -24,623 0.05% 1,535,381
2017-07-25 2017-07-21 1.564 1,006,613 -12,805 0.05% 1,573,880
2017-07-24 2017-07-20 1.594 1,019,418 -10,834 0.05% 1,624,951
2017-07-21 2017-07-19 1.604 1,030,252 -79,780 0.05% 1,652,680
2017-07-20 2017-07-18 1.614 1,110,032 -49,248 0.05% 1,791,929
2017-07-19 2017-07-17 1.614 1,159,280 -92,584 0.05% 1,871,431
2017-07-18 2017-07-14 1.604 1,251,864 -358,520 0.06% 2,008,179
2017-07-17 2017-07-13 1.614 1,610,384 -61,067 0.07% 2,599,650
2017-07-14 2017-07-12 1.614 1,671,451 -83,720 0.08% 2,698,230
2017-07-13 2017-07-11 1.604 1,755,171 -76,826 0.08% 2,815,560
2017-07-12 2017-07-10 1.604 1,831,997 -264,950 0.08% 2,938,801
2017-07-11 2017-07-07 1.604 2,096,947 -139,862 0.10% 3,363,820
2017-07-10 2017-07-06 1.614 2,236,809 -27,578 0.10% 3,610,890
2017-07-07 2017-07-05 1.614 2,264,387 -84,706 0.10% 3,655,410
2017-07-05 2017-07-03 1.604 2,349,093 -47,277 0.11% 3,768,301
2017-07-04 2017-06-30 1.574 2,396,370 -194,034 0.11% 3,771,150
2017-06-26 2017-06-22 1.624 2,590,404 -1,618,264 0.12% 4,208,000
2017-06-22 2017-06-20 1.635 4,208,668 -1,213,451 0.19% 6,879,531
2017-06-21 2017-06-19 1.614 5,422,119 -809,624 0.25% 8,752,950
2017-06-20 2017-06-16 1.604 6,231,743 -578,163 0.29% 9,996,659
2017-06-19 2017-06-15 1.655 6,809,906 -130,013 0.31% 11,269,820
2017-06-16 2017-06-14 1.655 6,939,919 -4,610,525 0.32% 11,484,981
2017-06-15 2017-06-13 1.655 11,550,444 -401,857 0.53% 19,115,011
2017-06-14 2017-06-12 1.655 11,952,301 -375,264 0.55% 19,780,050
2017-05-31 2017-05-26 1.553 12,327,565 +318,137 0.57% 19,149,481
2017-05-24 2017-05-22 1.622 12,009,428 -3,939 0.55% 19,476,720
2017-05-23 2017-05-19 1.622 12,013,367 -51,673 0.55% 19,483,108
2017-05-22 2017-05-18 1.642 12,065,040 -27,105 0.56% 19,816,171
2017-05-19 2017-05-17 1.632 12,092,145 -113,264 0.57% 19,735,779
2017-05-18 2017-05-16 1.642 12,205,409 -119,073 0.57% 20,046,719
2017-05-17 2017-05-15 1.642 12,324,482 -9,681 0.58% 20,242,290
2017-05-10 2017-05-08 1.642 12,334,163 -6,637 0.58% 20,258,191
2017-05-09 2017-05-05 1.653 12,340,800 -52,275 0.58% 20,396,570
2017-05-08 2017-05-04 1.663 12,393,075 -64,861 0.58% 20,610,988
2017-05-05 2017-05-02 1.673 12,457,936 -151,019 0.58% 20,847,547
2017-05-04 2017-04-28 1.684 12,608,955 -34,850 0.59% 21,230,516
2017-05-02 2017-04-27 1.684 12,643,805 -59,052 0.59% 21,289,195
2017-04-28 2017-04-26 1.684 12,702,857 -12,585 0.59% 21,388,625
2017-04-25 2017-04-21 1.715 12,715,442 -96,807 0.60% 21,803,861
2017-04-24 2017-04-20 1.725 12,812,249 -52,276 0.60% 22,102,209
2017-04-21 2017-04-19 1.725 12,864,525 -374,083 0.60% 22,192,390
2017-04-20 2017-04-18 1.746 13,238,608 -655,382 0.62% 23,111,220
2017-04-19 2017-04-13 1.756 13,893,990 -63,893 0.65% 24,398,872
2017-04-18 2017-04-12 1.766 13,957,883 -20,329 0.65% 24,655,256
2017-04-13 2017-04-11 1.756 13,978,212 -72,605 0.65% 24,546,772
2017-04-12 2017-04-10 1.756 14,050,817 -317,527 0.66% 24,674,272
2017-04-10 2017-04-06 1.777 14,368,344 -1,936 0.67% 25,528,718
2017-04-07 2017-04-05 1.787 14,370,280 +85,598 0.67% 25,680,601
2017-04-05 2017-03-31 1.725 14,284,682 -58,084 0.67% 24,642,280
2017-04-03 2017-03-30 1.715 14,342,766 -101,647 0.67% 24,594,322
2017-03-31 2017-03-29 1.725 14,444,413 -100,679 0.68% 24,917,830
2017-03-30 2017-03-28 1.725 14,545,092 +99,168 0.68% 25,091,510
2017-03-29 2017-03-27 1.725 14,445,924 -1,406,848 0.68% 24,920,436
2017-03-28 2017-03-24 1.735 15,852,772 -156,807 0.74% 27,511,124
2017-03-27 2017-03-23 1.725 16,009,579 -710,824 0.75% 27,617,873
2017-03-24 2017-03-22 1.725 16,720,403 +1,606,793 0.78% 28,844,104
2017-03-23 2017-03-21 1.766 15,113,610 -58,084 0.71% 26,696,736
2017-03-22 2017-03-20 1.766 15,171,694 +219,732 0.71% 26,799,336
2017-03-21 2017-03-17 1.766 14,951,962 -80,330 0.70% 26,411,200
2017-03-20 2017-03-16 1.766 15,032,292 -143,274 0.70% 26,553,096
2017-03-17 2017-03-15 1.777 15,175,566 -126,817 0.71% 26,962,937
2017-03-16 2017-03-14 1.777 15,302,383 -136,402 0.72% 27,188,257
2017-03-15 2017-03-13 1.766 15,438,785 -182,094 0.72% 27,271,126
2017-03-14 2017-03-10 1.766 15,620,879 -42,394 0.73% 27,592,778
2017-03-13 2017-03-09 1.766 15,663,273 -166,508 0.73% 27,667,663
2017-03-10 2017-03-08 1.766 15,829,781 +1,368,647 0.74% 27,961,783
2017-03-09 2017-03-07 1.777 14,461,134 -1,011,631 0.68% 25,693,581
2017-03-08 2017-03-06 1.777 15,472,765 -6,049,483 0.72% 27,490,980
2017-03-07 2017-03-03 1.787 21,522,248 -1,782,416 1.01% 38,461,621
2017-03-06 2017-03-02 1.797 23,304,664 -2,585,588 1.09% 41,887,645
2017-03-03 2017-03-01 1.808 25,890,252 +1,149,298 1.21% 46,802,405
2017-03-02 2017-02-28 1.797 24,740,954 -4,092,361 1.16% 44,469,223
2017-03-01 2017-02-27 1.777 28,833,315 -130,689 1.35% 51,229,117
2017-02-28 2017-02-24 1.818 28,964,004 +597,581 1.36% 52,658,091
2017-02-24 2017-02-22 1.849 28,366,423 +876,837 1.33% 52,450,720
2017-02-20 2017-02-16 2.087 27,489,586 -463,770 1.29% 57,360,564
2017-02-15 2017-02-13 2.242 27,953,356 -135,529 1.31% 62,659,588
2017-02-14 2017-02-10 2.242 28,088,885 -9,681 1.32% 62,963,387
2017-02-13 2017-02-09 2.242 28,098,566 -32,914 1.32% 62,985,087
2017-02-10 2017-02-08 2.231 28,131,480 +583,212 1.32% 62,768,273
2017-02-09 2017-02-07 2.231 27,548,268 +168,444 1.29% 61,466,983
2017-02-06 2017-02-02 2.283 27,379,824 -327,208 1.28% 62,505,290
2017-01-24 2017-01-20 2.242 27,707,032 -288,484 1.30% 62,107,434
2017-01-23 2017-01-19 2.242 27,995,516 +467,577 1.31% 62,754,093
2017-01-20 2017-01-18 2.252 27,527,939 -66,797 1.29% 61,990,343
2017-01-19 2017-01-17 2.231 27,594,736 -37,754 1.29% 61,570,665
2017-01-18 2017-01-16 2.231 27,632,490 -58,085 1.29% 61,654,903
2017-01-17 2017-01-13 2.273 27,690,575 -30,978 1.30% 62,928,662
2017-01-16 2017-01-12 2.314 27,721,553 -35,818 1.30% 64,144,500
2017-01-11 2017-01-09 2.397 27,757,371 -9,681 1.30% 66,521,213
2017-01-10 2017-01-06 2.428 27,767,052 -67,765 1.30% 67,404,902
2017-01-09 2017-01-05 2.438 27,834,817 -30,978 1.30% 67,856,932
2017-01-06 2017-01-04 2.417 27,865,795 -55,180 1.30% 67,356,753
2017-01-05 2017-01-03 2.459 27,920,975 -4,840 1.31% 68,643,810
2017-01-04 2016-12-30 2.489 27,925,815 -149,083 1.31% 69,521,118
2016-12-30 2016-12-28 2.489 28,074,898 -11,617 1.31% 69,892,259
2016-12-29 2016-12-23 2.479 28,086,515 -33,882 1.32% 69,631,050
2016-12-28 2016-12-22 2.479 28,120,397 -44,592 1.32% 69,715,049
2016-12-23 2016-12-21 2.489 28,164,989 -15,489 1.32% 70,116,540
2016-12-16 2016-12-14 2.479 28,180,478 -17,425 1.40% 69,863,999
2016-12-14 2016-12-12 2.479 28,197,903 -9,681 1.40% 69,907,199
2016-12-13 2016-12-09 2.479 28,207,584 +14,515,221 1.41% 69,931,200
2016-12-12 2016-12-08 2.500 13,692,363 -355,281 0.68% 34,228,480
2016-12-09 2016-12-07 2.459 14,047,644 -1,515,029 0.70% 34,536,180
2016-12-08 2016-12-06 2.479 15,562,673 +403,685 0.78% 38,582,404
2016-12-07 2016-12-05 2.469 15,158,988 +995,176 0.76% 37,425,013
2016-12-06 2016-12-02 2.510 14,163,812 +1,093,917 0.71% 35,553,329
2016-12-05 2016-12-01 2.510 13,069,895 +391,100 0.65% 32,807,431
2016-12-01 2016-11-29 2.500 12,678,795 +572,128 0.63% 31,694,740
2016-11-30 2016-11-28 2.520 12,106,667 -25,169 0.60% 30,514,641
2016-11-29 2016-11-25 2.417 12,131,836 -397,876 0.60% 29,324,879
2016-11-28 2016-11-24 2.428 12,529,712 -6,779 0.62% 30,416,049
2016-11-25 2016-11-23 2.438 12,536,491 -236,209 0.62% 30,562,005
2016-11-24 2016-11-22 2.438 12,772,700 -317,526 0.64% 31,137,846
2016-11-23 2016-11-21 2.438 13,090,226 -61,955 0.65% 31,911,924
2016-11-22 2016-11-18 2.438 13,152,181 +126,817 0.66% 32,062,961
2016-11-18 2016-11-16 2.438 13,025,364 -972,657 0.65% 31,753,801
2016-11-17 2016-11-15 2.459 13,998,021 +144,242 0.70% 34,414,181
2016-11-15 2016-11-11 2.500 13,853,779 +712,247 0.69% 34,631,992
2016-11-08 2016-11-04 2.531 13,141,532 +340,760 0.65% 33,258,750
2016-11-01 2016-10-28 2.479 12,800,772 +358,186 0.64% 31,735,201
2016-10-31 2016-10-27 2.469 12,442,586 -1,271,074 0.62% 30,718,669
2016-10-28 2016-10-26 2.417 13,713,660 -402,717 0.68% 33,148,439
2016-10-27 2016-10-25 2.376 14,116,377 +396,134 0.70% 33,538,600
2016-10-26 2016-10-24 2.355 13,720,243 -1,386,469 0.68% 32,313,983
2016-10-25 2016-10-20 2.211 15,106,712 -117,136 0.75% 33,394,702
2016-10-24 2016-10-19 2.386 15,223,848 -74,770,717 0.76% 36,327,061
2016-10-20 2016-10-18 2.366 89,994,565 +74,091,132 4.48% 212,885,269
2016-10-19 2016-10-17 2.417 15,903,433 -284,612 0.79% 38,441,523
2016-10-18 2016-10-14 2.448 16,188,045 -93,903 0.81% 39,631,143
2016-10-17 2016-10-13 2.428 16,281,948 -172,316 0.81% 39,524,654
2016-10-14 2016-10-12 2.438 16,454,264 +504,365 0.82% 40,112,923
2016-10-13 2016-10-11 2.428 15,949,899 -111,328 0.79% 38,718,600
2016-10-12 2016-10-07 2.397 16,061,227 -20,329 0.80% 38,491,120
2016-10-11 2016-10-06 2.438 16,081,556 -968 0.80% 39,204,319
2016-10-07 2016-10-05 2.428 16,082,524 -16,458 0.80% 39,040,549
2016-10-06 2016-10-04 2.407 16,098,982 -43,505 0.80% 38,747,901
2016-10-05 2016-10-03 2.407 16,142,487 +823,769 0.80% 38,852,611
2016-10-04 2016-09-30 2.262 15,318,718 -14,005,049 0.76% 34,654,559
2016-10-03 2016-09-29 2.180 29,323,767 +117,136 1.46% 63,914,009
2016-09-29 2016-09-27 2.169 29,206,631 -12,585 1.45% 63,357,000
2016-09-28 2016-09-26 2.190 29,219,216 -2,904 1.46% 63,987,960
2016-09-27 2016-09-23 2.169 29,222,120 -5,809 1.46% 63,390,600
2016-09-26 2016-09-22 2.169 29,227,929 +549,863 1.46% 63,403,201
2016-09-23 2016-09-21 2.118 28,678,066 +14,105,729 1.43% 60,729,201
2016-09-21 2016-09-19 2.211 14,572,337 +256,187 0.73% 32,213,419
2016-09-14 2016-09-12 2.252 14,316,150 -268,772 0.71% 32,238,630
2016-09-13 2016-09-09 2.314 14,584,922 +535,692 0.73% 33,747,840
2016-09-12 2016-09-08 2.262 14,049,230 +246,508 0.70% 31,782,678
2016-09-09 2016-09-07 2.221 13,802,722 -969 0.69% 30,654,698
2016-09-08 2016-09-06 2.200 13,803,691 +349,473 0.69% 30,371,670
2016-09-05 2016-09-01 2.177 13,454,218 -17,492 0.67% 29,285,766
2016-09-02 2016-08-31 2.177 13,471,710 -184,251 0.68% 29,323,841
2016-09-01 2016-08-30 2.135 13,655,961 -145,248 0.69% 29,153,267
2016-08-29 2016-08-25 2.093 13,801,209 -260,091 0.70% 28,885,635
2016-08-26 2016-08-24 2.072 14,061,300 +184,251 0.71% 29,135,700
2016-08-25 2016-08-23 2.083 13,877,049 +260,092 0.70% 28,899,145
2016-08-17 2016-08-15 2.145 13,616,957 +774,972 0.69% 29,212,499
2016-08-03 2016-07-29 2.281 12,841,985 -118,492 0.65% 29,297,020
2016-07-29 2016-07-27 2.302 12,960,477 -13,824,317 0.65% 29,838,601
2016-07-21 2016-07-19 2.302 26,784,794 -24,845 1.35% 61,666,000
2016-07-19 2016-07-15 2.292 26,809,639 -36,312 1.35% 61,442,640
2016-06-30 2016-06-28 2.239 26,845,951 -40,134 1.35% 60,121,161
2016-06-29 2016-06-27 2.219 26,886,085 -133,781 1.36% 59,648,320
2016-06-28 2016-06-24 2.198 27,019,866 -122,313 1.36% 59,379,601
2016-06-27 2016-06-23 2.229 27,142,179 -46,823 1.37% 60,500,519
2016-06-24 2016-06-22 2.198 27,189,002 -311,518 1.37% 59,751,299
2016-06-20 2016-06-16 2.219 27,500,520 -55,424 1.39% 61,011,479
2016-06-17 2016-06-15 2.219 27,555,944 -45,867 1.39% 61,134,441
2016-06-16 2016-06-14 2.250 27,601,811 -13,378 1.39% 62,102,749
2016-06-15 2016-06-13 2.239 27,615,189 -74,535 1.39% 61,843,859
2016-06-14 2016-06-10 2.271 27,689,724 -5,734 1.40% 62,880,089
2016-06-13 2016-06-08 2.281 27,695,458 -6,689 1.40% 63,182,941
2016-06-10 2016-06-07 2.302 27,702,147 -16,245 1.40% 63,778,001
2016-06-08 2016-06-06 2.281 27,718,392 -31,600 1.40% 63,235,261
2016-06-07 2016-06-03 2.281 27,749,992 -44,913 1.40% 63,307,352
2016-06-06 2016-06-02 2.250 27,794,905 -75,490 1.40% 62,537,202
2016-06-03 2016-06-01 2.250 27,870,395 -31,534 1.41% 62,707,050
2016-06-02 2016-05-31 2.239 27,901,929 -47,779 1.41% 62,486,010
2016-06-01 2016-05-30 2.198 27,949,708 -67,846 1.41% 61,423,047
2016-05-31 2016-05-27 2.198 28,017,554 -51,600 1.41% 61,572,148
2016-05-30 2016-05-26 2.177 28,069,154 -956 1.42% 61,098,064
2016-05-27 2016-05-25 2.166 28,070,110 -33,446 1.42% 60,806,394
2016-05-26 2016-05-24 2.166 28,103,556 -115,624 1.42% 60,878,846
2016-05-25 2016-05-23 2.166 28,219,180 +2,872,483 1.42% 61,129,314
2016-05-24 2016-05-20 2.198 25,346,697 +12,091,903 1.28% 55,702,599
2016-05-23 2016-05-19 2.235 13,254,794 -956 0.67% 29,621,078
2016-05-20 2016-05-18 2.235 13,255,750 -148,365 0.67% 29,623,214
2016-05-19 2016-05-17 2.245 13,404,115 -13,783,998 0.69% 30,098,097
2016-05-18 2016-05-16 2.245 27,188,113 +13,709,180 1.40% 61,049,197
2016-05-17 2016-05-13 2.245 13,478,933 -28,993 0.70% 30,266,096
2016-05-13 2016-05-11 2.213 13,507,926 -323,589 0.70% 29,897,895
2016-05-12 2016-05-10 2.171 13,831,515 -11,223 0.71% 30,022,537
2016-05-11 2016-05-09 2.288 13,842,738 -1,870 0.71% 31,675,054
2016-05-09 2016-05-05 2.331 13,844,608 -13,879,748 0.71% 32,271,470
2016-05-05 2016-05-03 2.417 27,724,356 -34,604 1.43% 66,996,405
2016-05-04 2016-04-29 2.417 27,758,960 -135,954 1.43% 67,080,026
2016-04-26 2016-04-22 2.331 27,894,914 +39,280 1.44% 65,022,417
2016-04-25 2016-04-21 2.331 27,855,634 -14,029 1.44% 64,930,857
2016-04-21 2016-04-19 2.331 27,869,663 -4,277 1.44% 64,963,558
2016-04-18 2016-04-14 2.160 27,873,940 +717,668 1.44% 60,204,828
2016-04-15 2016-04-13 2.139 27,156,272 -120,645 1.40% 58,074,000
2016-04-14 2016-04-12 2.128 27,276,917 -295,533 1.41% 58,040,340
2016-04-13 2016-04-11 2.106 27,572,450 +286,181 1.42% 58,079,541
2016-04-12 2016-04-08 2.149 27,286,269 -1,112,924 1.41% 58,643,760
2016-04-11 2016-04-07 2.021 28,399,193 -99,134 1.46% 57,391,740
2016-04-08 2016-04-06 2.021 28,498,327 -676,171 1.47% 57,592,080
2016-04-07 2016-04-05 2.074 29,174,498 -1,504,785 1.50% 60,518,299
2016-04-06 2016-04-01 2.128 30,679,283 -751,925 1.58% 65,279,959
2016-04-05 2016-03-31 2.213 31,431,208 -363,805 1.62% 69,568,559
2016-04-01 2016-03-30 2.181 31,795,013 -493,801 1.64% 69,353,881
2016-03-31 2016-03-29 2.139 32,288,814 +757,536 1.66% 69,050,000
2016-03-30 2016-03-24 2.139 31,531,278 -543,369 1.63% 67,430,000
2016-03-29 2016-03-23 2.106 32,074,647 -224,455 1.65% 67,563,121
2016-03-24 2016-03-22 1.925 32,299,102 -604,158 1.67% 62,164,801
2016-03-23 2016-03-21 1.967 32,903,260 +512,357 1.70% 64,734,880
2016-03-21 2016-03-17 1.893 32,390,903 -51,438 1.67% 61,302,462
2016-03-18 2016-03-16 1.935 32,442,341 -469,551 1.67% 62,787,379
2016-03-17 2016-03-15 1.978 32,911,892 -929,965 1.70% 65,103,775
2016-03-16 2016-03-14 1.978 33,841,857 -1,870 1.75% 66,943,360
2016-03-14 2016-03-10 1.935 33,843,727 +1,745,139 1.75% 65,499,555
2016-03-11 2016-03-09 1.957 32,098,588 -57,985 1.66% 62,808,527
2016-03-09 2016-03-07 1.925 32,156,573 -1,060,550 1.66% 61,890,481
2016-03-08 2016-03-04 2.021 33,217,123 +407,760 1.71% 67,128,263
2016-03-07 2016-03-03 1.989 32,809,363 +195,463 1.69% 65,251,776
2016-03-04 2016-03-02 2.032 32,613,900 +1,140,045 1.68% 66,257,940
2016-03-03 2016-03-01 2.053 31,473,855 +64,531 1.62% 64,614,912
2016-03-02 2016-02-29 2.074 31,409,324 -13,093 1.62% 65,154,124
2016-02-29 2016-02-25 1.978 31,422,417 -181,435 1.62% 62,157,410
2016-02-26 2016-02-24 2.106 31,603,852 -200,139 1.63% 66,571,423
2016-02-25 2016-02-23 2.074 31,803,991 -125,321 1.64% 65,972,804
2016-02-24 2016-02-22 2.053 31,929,312 -31,798 1.65% 65,549,952
2016-02-23 2016-02-19 2.010 31,961,110 +5,488,865 1.65% 64,248,249
2016-02-22 2016-02-18 2.010 26,472,245 -249,706 1.37% 53,214,528
2016-02-19 2016-02-17 2.032 26,721,951 -75,754 1.38% 54,287,939
2016-02-18 2016-02-16 2.096 26,797,705 -37,409 1.38% 56,161,056
2016-02-17 2016-02-15 1.946 26,835,114 -209,492 1.38% 52,222,352
2016-02-16 2016-02-12 1.978 27,044,606 -142,155 1.39% 53,497,561
2016-02-15 2016-02-11 2.085 27,186,761 -33,668 1.40% 56,685,721
2016-02-04 2016-02-02 2.171 27,220,429 -11,578 1.40% 59,084,368
2016-02-03 2016-02-01 2.171 27,232,007 -6,547 1.40% 59,109,499
2016-02-02 2016-01-29 2.256 27,238,554 +1,146,727 1.40% 61,453,708
2016-02-01 2016-01-28 2.192 26,091,827 -3,008,399 1.35% 57,192,614
2016-01-29 2016-01-27 2.235 29,100,226 -920 1.50% 65,031,570
2016-01-28 2016-01-26 2.342 29,101,146 +850,652 1.50% 68,145,283
2016-01-27 2016-01-25 2.449 28,250,494 +5,342,290 1.46% 69,174,037
2016-01-26 2016-01-22 2.406 22,908,204 -1,871 1.18% 55,113,140
2016-01-25 2016-01-21 2.406 22,910,075 -2,203,468 1.18% 55,117,641
2016-01-22 2016-01-20 2.427 25,113,543 -229,199 1.29% 60,955,856
2016-01-21 2016-01-19 2.449 25,342,742 -1,876,812 1.31% 62,054,128
2016-01-20 2016-01-18 2.406 27,219,554 -1,875,876 1.40% 65,485,495
2016-01-19 2016-01-15 2.459 29,095,430 -1,162,746 1.50% 71,554,048
2016-01-18 2016-01-14 2.449 30,258,176 -46,761 1.56% 74,090,038
2016-01-15 2016-01-13 2.481 30,304,937 +12,495,605 1.56% 75,176,649
2016-01-14 2016-01-12 2.481 17,809,332 -7,537,951 0.92% 44,179,135
2016-01-13 2016-01-11 2.459 25,347,283 +5,639,437 1.31% 62,336,274
2016-01-12 2016-01-08 2.598 19,707,846 -10,200,554 1.02% 51,206,728
2016-01-06 2016-01-04 2.673 29,908,400 -935 1.54% 79,949,321
2016-01-05 2015-12-31 2.716 29,909,335 -3,741 1.54% 81,231,050
2015-12-30 2015-12-28 2.652 29,913,076 +2,236,462 1.54% 79,322,126
2015-12-29 2015-12-24 2.641 27,676,614 +2,207,498 1.43% 73,095,645
2015-12-28 2015-12-22 2.641 25,469,116 +9,916,852 1.31% 67,265,506
2015-12-22 2015-12-18 2.620 15,552,264 -234,743 0.80% 40,741,902
2015-12-21 2015-12-17 2.620 15,787,007 -7,482 0.81% 41,356,852
2015-12-18 2015-12-16 2.598 15,794,489 -2,295,054 0.81% 41,038,686
2015-12-17 2015-12-15 2.598 18,089,543 -10,946,867 0.93% 47,001,905
2015-12-16 2015-12-14 2.662 29,036,410 -3,741 1.50% 77,307,897
2015-12-15 2015-12-11 2.705 29,040,151 -2,805 1.50% 78,559,911
2015-12-14 2015-12-10 2.716 29,042,956 -1,871 1.50% 78,878,043
2015-12-11 2015-12-09 2.705 29,044,827 -8,417 1.50% 78,572,561
2015-12-10 2015-12-08 2.705 29,053,244 -28,057 1.50% 78,595,330
2015-12-09 2015-12-07 2.769 29,081,301 -234,743 1.50% 80,536,952
2015-12-08 2015-12-04 2.748 29,316,044 -17,769 1.51% 80,560,115
2015-12-07 2015-12-03 2.780 29,333,813 -23,381 1.51% 81,549,905
2015-12-04 2015-12-02 2.780 29,357,194 -3,741 1.51% 81,614,906
2015-12-03 2015-12-01 2.769 29,360,935 +3,008,399 1.51% 81,311,362
2015-12-02 2015-11-30 2.748 26,352,536 -81,365 1.36% 72,416,433
2015-12-01 2015-11-27 2.716 26,433,901 -42,085 1.36% 71,792,085
2015-11-27 2015-11-25 2.769 26,475,986 -22,445 1.37% 73,321,864
2015-11-26 2015-11-24 2.780 26,498,431 -16,835 1.37% 73,667,359
2015-11-25 2015-11-23 2.769 26,515,266 -25,251 1.37% 73,430,645
2015-11-24 2015-11-20 2.737 26,540,517 -815,520 1.37% 72,649,217
2015-11-23 2015-11-19 2.759 27,356,037 +2,671,951 1.41% 75,466,547
2015-11-20 2015-11-18 2.780 24,684,086 -5,139,089 1.27% 68,623,362
2015-11-19 2015-11-17 2.769 29,823,175 -158,428 1.54% 82,591,477
2015-11-18 2015-11-16 2.769 29,981,603 +777,177 1.55% 83,030,223
2015-11-17 2015-11-13 2.759 29,204,426 -68,272 1.51% 80,565,661
2015-11-16 2015-11-12 2.727 29,272,698 +56,114 1.51% 79,815,001
2015-11-13 2015-11-11 2.769 29,216,584 -235,678 1.51% 80,911,601
2015-11-12 2015-11-10 2.780 29,452,262 +3,812,559 1.52% 81,879,201
2015-11-11 2015-11-09 2.780 25,639,703 -4,676 1.32% 71,280,039
2015-11-10 2015-11-06 2.759 25,644,379 -936 1.32% 70,744,631
2015-11-06 2015-11-04 2.737 25,645,315 -360,063 1.32% 70,198,785
2015-11-03 2015-10-30 2.791 26,005,378 -28,057 1.34% 72,574,703
2015-11-02 2015-10-29 2.801 26,033,435 +44,553 1.34% 72,931,368
2015-10-29 2015-10-27 2.759 25,988,882 +4,860,373 1.34% 71,695,004
2015-10-27 2015-10-23 2.834 21,128,509 -386,830 1.09% 59,868,216
2015-10-23 2015-10-20 2.866 21,515,339 -35,165 1.11% 61,654,471
2015-10-22 2015-10-19 2.876 21,550,504 -14,751 1.11% 61,985,670
2015-10-20 2015-10-16 2.780 21,565,255 -339,489 1.11% 59,952,809
2015-10-19 2015-10-15 2.705 21,904,744 -276,828 1.13% 59,257,087
2015-10-14 2015-10-12 2.684 22,181,572 -6,546 1.14% 59,531,611
2015-10-12 2015-10-08 2.662 22,188,118 -257,189 1.14% 59,074,684
2015-10-07 2015-10-05 2.652 22,445,307 +94,459 1.16% 59,519,438
2015-10-06 2015-10-02 2.673 22,350,848 +288,986 1.15% 59,746,931
2015-10-05 2015-09-30 2.641 22,061,862 +297,403 1.14% 58,266,738
2015-10-02 2015-09-29 2.609 21,764,459 -29,928 1.12% 56,783,126
2015-09-30 2015-09-25 2.662 21,794,387 -192,657 1.12% 58,026,396
2015-09-29 2015-09-24 2.641 21,987,044 +611,940 1.13% 58,069,140
2015-09-25 2015-09-23 2.598 21,375,104 -378,768 1.10% 55,538,750
2015-09-24 2015-09-22 2.662 21,753,872 -66,402 1.12% 57,918,527
2015-09-23 2015-09-21 2.673 21,820,274 -27,121 1.13% 58,328,633
2015-09-22 2015-09-18 2.652 21,847,395 +458,262 1.13% 57,933,922
2015-09-21 2015-09-17 2.695 21,389,133 -281,504 1.10% 57,633,542
2015-09-18 2015-09-16 2.727 21,670,637 -539,628 1.12% 59,087,205
2015-09-14 2015-09-10 2.759 22,210,265 -119,709 1.15% 61,271,010
2015-09-11 2015-09-09 2.759 22,329,974 +2,267,633 1.15% 61,601,249
2015-09-10 2015-09-08 2.759 20,062,341 +7,738,093 1.03% 55,345,575
2015-09-08 2015-09-04 2.788 12,324,248 -178,295 0.64% 34,358,155
2015-09-07 2015-09-02 2.745 12,502,543 -533,108 0.65% 34,314,823
2015-09-04 2015-09-01 2.831 13,035,651 +517,586 0.68% 36,904,873
2015-09-02 2015-08-31 2.918 12,518,065 -6,972,962 0.65% 36,521,673
2015-09-01 2015-08-28 2.928 19,491,027 -472,238 1.02% 57,076,024
2015-08-31 2015-08-27 2.928 19,963,265 +7,445,200 1.04% 58,458,889
2015-08-27 2015-08-25 2.896 12,518,065 -5,687,781 0.65% 36,251,142
2015-08-26 2015-08-24 2.918 18,205,846 +211,000 0.95% 53,115,873
2015-08-24 2015-08-20 2.982 17,994,846 -7,663,604 0.94% 53,666,950
2015-08-21 2015-08-19 3.155 25,658,450 -17,583 1.34% 80,958,595
2015-08-20 2015-08-18 3.166 25,676,033 -18,509 1.34% 81,291,519
2015-08-19 2015-08-17 3.058 25,694,542 -69,409 1.34% 78,573,665
2015-08-18 2015-08-14 2.993 25,763,951 -12,957 1.34% 77,115,544
2015-08-17 2015-08-13 3.004 25,776,908 -20,359 1.34% 77,432,862
2015-08-14 2015-08-12 3.080 25,797,267 +343,614 1.34% 79,445,308
2015-08-13 2015-08-11 3.112 25,453,653 -381,468 1.33% 79,212,241
2015-08-12 2015-08-10 3.090 25,835,121 -37,943 1.35% 79,841,048
2015-08-11 2015-08-07 3.134 25,873,064 -510,844 1.35% 81,076,605
2015-08-10 2015-08-06 3.134 26,383,908 +533,398 1.37% 82,677,401
2015-08-07 2015-08-05 3.198 25,850,510 -518,248 1.35% 82,681,914
2015-08-06 2015-08-04 3.166 26,368,758 -9,254 1.37% 83,484,719
2015-08-05 2015-08-03 3.144 26,378,012 -50,318 1.37% 82,943,956
2015-08-03 2015-07-30 3.101 26,428,330 +782,001 1.38% 81,959,880
2015-07-31 2015-07-29 3.101 25,646,329 -479,010 1.34% 79,534,728
2015-07-30 2015-07-28 3.058 26,125,339 -182,823 1.36% 79,891,038
2015-07-29 2015-07-27 3.069 26,308,162 -19,434 1.37% 80,734,385
2015-07-28 2015-07-24 3.209 26,327,596 -222,292 1.37% 84,492,342
2015-07-27 2015-07-23 3.242 26,549,888 -38,868 1.38% 86,066,401
2015-07-24 2015-07-22 3.307 26,588,756 +8,329 1.39% 87,916,247
2015-07-23 2015-07-21 3.285 26,580,427 +105,500 1.39% 87,314,271
2015-07-22 2015-07-20 3.328 26,474,927 +81,439 1.38% 88,112,025
2015-07-21 2015-07-17 3.350 26,393,488 +9,255 1.38% 88,411,381
2015-07-20 2015-07-16 3.285 26,384,233 +5,553 1.37% 86,669,792
2015-07-17 2015-07-15 3.242 26,378,680 +443,287 1.37% 85,511,398
2015-07-16 2015-07-14 3.350 25,935,393 +38,776 1.35% 86,876,881
2015-07-15 2015-07-13 3.231 25,896,617 +334,086 1.35% 83,668,873
2015-07-14 2015-07-10 3.274 25,562,531 -1,412,228 1.33% 83,694,357
2015-07-13 2015-07-09 3.177 26,974,759 +543,446 1.41% 85,694,825
2015-07-10 2015-07-08 2.496 26,431,313 +480,305 1.38% 65,975,154
2015-07-09 2015-07-07 2.604 25,951,008 +782,001 1.35% 67,580,433
2015-07-08 2015-07-06 2.723 25,169,007 +646,860 1.31% 68,535,615
2015-07-07 2015-07-03 3.123 24,522,147 -239,875 1.28% 76,578,354
2015-07-06 2015-07-02 3.436 24,762,022 -379,710 1.29% 85,086,943
2015-07-03 2015-06-30 3.501 25,141,732 -341,211 1.31% 88,021,730
2015-07-02 2015-06-29 3.447 25,482,943 -2,259,910 1.33% 87,839,521
2015-06-30 2015-06-26 3.469 27,742,853 -399,885 1.45% 96,228,972
2015-06-29 2015-06-25 3.512 28,142,738 +316,502 1.47% 98,832,414
2015-06-26 2015-06-24 3.512 27,826,236 -119,002 1.45% 97,720,914
2015-06-25 2015-06-23 3.490 27,945,238 -16,658 1.46% 97,534,897
2015-06-24 2015-06-22 3.479 27,961,896 +35,166 1.46% 97,290,891
2015-06-23 2015-06-19 3.469 27,926,730 -175,834 1.46% 96,866,769
2015-06-22 2015-06-18 3.479 28,102,564 -106,074 1.46% 97,780,333
2015-06-19 2015-06-17 3.566 28,208,638 -72,537 1.47% 100,587,903
2015-06-18 2015-06-16 3.555 28,281,175 -1,674,027 1.47% 100,540,963
2015-06-17 2015-06-15 3.523 29,955,202 +1,135,520 1.56% 105,521,158
2015-06-16 2015-06-12 3.555 28,819,682 +106,973 1.50% 102,455,382
2015-06-15 2015-06-11 3.469 28,712,709 +379,432 1.50% 99,593,019
2015-06-12 2015-06-10 3.523 28,333,277 -4,627 1.48% 99,807,713
2015-06-10 2015-06-08 3.631 28,337,904 +413,571 1.48% 102,886,098
2015-06-09 2015-06-05 3.641 27,924,333 -1,564,112 1.46% 101,686,290
2015-06-08 2015-06-04 3.814 29,488,445 +1,372,638 1.54% 112,480,250
2015-06-05 2015-06-03 3.750 28,115,807 -4,999,250 1.47% 105,421,629
2015-06-04 2015-06-02 3.966 33,115,057 +631,726 1.73% 131,323,142
2015-06-03 2015-06-01 3.879 32,483,331 +1,247,944 1.69% 126,009,910
2015-06-02 2015-05-29 3.620 31,235,387 +64,781 1.63% 113,068,438
2015-06-01 2015-05-28 3.577 31,170,606 +996,557 1.62% 111,486,668
2015-05-29 2015-05-27 3.577 30,174,049 +4,594,091 1.57% 107,922,322
2015-05-28 2015-05-26 3.523 25,579,958 +1,167,006 1.33% 90,108,783
2015-05-27 2015-05-22 3.502 24,412,952 -9,255 1.27% 85,499,846
2015-05-26 2015-05-21 3.524 24,422,207 -3,454,781 1.27% 86,066,836
2015-05-22 2015-05-20 3.524 27,876,988 -601,378 1.47% 98,241,906
2015-05-21 2015-05-19 3.458 28,478,366 +1,191,468 1.50% 98,491,150
2015-05-20 2015-05-18 3.426 27,286,898 +5,573,008 1.44% 93,474,589
2015-05-19 2015-05-15 3.327 21,713,890 +1,260,103 1.15% 72,244,747
2015-05-18 2015-05-14 3.338 20,453,787 +6,394,977 1.08% 68,276,088
2015-05-15 2015-05-13 3.338 14,058,810 +92,284 0.74% 46,929,233
2015-05-13 2015-05-11 3.283 13,966,526 -167,208 0.74% 45,856,902
2015-05-12 2015-05-08 3.218 14,133,734 -6,450,175 0.75% 45,477,785
2015-05-11 2015-05-07 3.075 20,583,909 +277,108 1.09% 63,303,720
2015-05-08 2015-05-06 3.119 20,306,801 -994,109 1.07% 63,340,492
2015-05-07 2015-05-05 3.152 21,300,910 -51,167 1.12% 67,140,675
2015-05-06 2015-05-04 3.261 21,352,077 +384,555 1.13% 69,638,827
2015-05-05 2015-04-30 3.108 20,967,522 +496,441 1.11% 65,171,919
2015-05-04 2015-04-29 3.097 20,471,081 -3,185,498 1.08% 63,404,820
2015-04-30 2015-04-28 3.141 23,656,579 +88,629 1.25% 74,306,858
2015-04-29 2015-04-27 3.174 23,567,950 +100,508 1.24% 74,802,285
2015-04-28 2015-04-24 3.064 23,467,442 -18,274 1.24% 71,914,894
2015-04-27 2015-04-23 3.152 23,485,716 -37,608 1.24% 74,027,205
2015-04-24 2015-04-22 3.229 23,523,324 +159,770 1.24% 75,947,899
2015-04-23 2015-04-21 3.218 23,363,554 -1,075,657 1.23% 75,176,361
2015-04-22 2015-04-20 3.141 24,439,211 +24,670 1.29% 76,765,156
2015-04-21 2015-04-17 3.207 24,414,541 -91,370 1.29% 78,290,892
2015-04-20 2015-04-16 3.251 24,505,911 -32,893 1.29% 79,656,709
2015-04-17 2015-04-15 3.371 24,538,804 -261,319 1.30% 82,717,837
2015-04-16 2015-04-14 3.338 24,800,123 +447,942 1.31% 82,784,443
2015-04-15 2015-04-13 3.338 24,352,181 -351,775 1.29% 81,289,184
2015-04-14 2015-04-10 3.283 24,703,956 -1,416,240 1.30% 81,111,572
2015-04-13 2015-04-09 3.283 26,120,196 -270,456 1.38% 85,761,574
2015-04-10 2015-04-08 3.054 26,390,652 -469,169 1.39% 80,584,104
2015-04-09 2015-04-02 2.791 26,859,821 +357,643 1.42% 74,961,515
2015-04-08 2015-04-01 2.660 26,502,178 +1,942,532 1.40% 70,482,760
2015-04-02 2015-03-31 2.528 24,559,646 -118,781 1.30% 62,091,070
2015-04-01 2015-03-30 2.484 24,678,427 +10,050 1.30% 61,310,999
2015-03-31 2015-03-27 2.605 24,668,377 +91,371 1.30% 64,255,838
2015-03-30 2015-03-26 2.627 24,577,006 +72,182 1.30% 64,555,801
2015-03-20 2015-03-18 2.791 24,504,824 -169,035 1.29% 68,389,090
2015-03-19 2015-03-17 2.922 24,673,859 +593,048 1.30% 72,101,350
2015-03-18 2015-03-16 2.736 24,080,811 -918,271 1.27% 65,887,978
2015-03-17 2015-03-13 2.780 24,999,082 -1,813,243 1.32% 69,494,884
2015-03-16 2015-03-12 2.660 26,812,325 +139,796 1.42% 71,307,598
2015-03-13 2015-03-11 2.725 26,672,529 +82,232 1.41% 72,687,311
2015-03-12 2015-03-10 2.802 26,590,297 -59,388 1.40% 74,500,333
2015-03-11 2015-03-09 2.846 26,649,685 -12,792 1.41% 75,833,393
2015-03-10 2015-03-06 2.846 26,662,477 -284,163 1.41% 75,869,793
2015-03-09 2015-03-05 2.922 26,946,640 -105,076 1.42% 78,742,816
2015-03-05 2015-03-03 2.999 27,051,716 +52,082 1.43% 81,122,335
2015-03-04 2015-03-02 2.867 26,999,634 -119,696 1.43% 77,420,189
2015-02-27 2015-02-25 3.054 27,119,330 +842,434 1.43% 82,809,129
2015-02-26 2015-02-24 3.043 26,276,896 +267,713 1.39% 79,949,162
2015-02-25 2015-02-23 2.955 26,009,183 +49,278 1.37% 76,857,373
2015-02-24 2015-02-18 2.933 25,959,905 -284,618 1.37% 76,143,520
2015-02-23 2015-02-16 2.889 26,244,523 -655 1.39% 75,829,409
2015-02-17 2015-02-13 2.846 26,245,178 +22,648 1.39% 74,682,342
2015-02-16 2015-02-12 2.780 26,222,530 -3,655 1.38% 72,895,944
2015-02-13 2015-02-11 2.725 26,226,185 -1,827 1.38% 71,470,945
2015-02-12 2015-02-10 2.506 26,228,012 -15,533 1.38% 65,734,886
2015-02-11 2015-02-09 2.484 26,243,545 -278,680 1.39% 65,199,372
2015-02-10 2015-02-06 2.452 26,522,225 -67,614 1.40% 65,020,908
2015-02-09 2015-02-05 2.441 26,589,839 -1,096,443 1.40% 64,895,656
2015-02-06 2015-02-04 2.452 27,686,282 +7,310 1.46% 67,874,668
2015-02-04 2015-02-02 2.441 27,678,972 +60,304 1.46% 67,553,815
2015-02-03 2015-01-30 2.473 27,618,668 +44,771 1.46% 68,313,451
2015-02-02 2015-01-29 2.430 27,573,897 +54,823 1.46% 66,995,585
2015-01-30 2015-01-28 2.441 27,519,074 +144,365 1.45% 67,163,565
2015-01-29 2015-01-27 2.430 27,374,709 +20,101 1.44% 66,511,623
2015-01-28 2015-01-26 2.441 27,354,608 -468,730 1.44% 66,762,166
2015-01-27 2015-01-23 2.441 27,823,338 +1,002,332 1.47% 67,906,157
2015-01-22 2015-01-20 2.484 26,821,006 +993,478 1.42% 66,634,015
2015-01-21 2015-01-19 2.463 25,827,528 -3,987,050 1.36% 63,600,484
2015-01-20 2015-01-16 2.430 29,814,578 +4,301,363 1.57% 72,439,710
2015-01-19 2015-01-15 2.430 25,513,215 -3,654,122 1.35% 61,988,799
2015-01-16 2015-01-14 2.473 29,167,337 +2,607,076 1.54% 72,144,010
2015-01-15 2015-01-13 2.463 26,560,261 -316,610 1.40% 65,404,844
2015-01-14 2015-01-12 2.473 26,876,871 +85,888 1.42% 66,478,652
2015-01-13 2015-01-09 2.430 26,790,983 -307,545 1.41% 65,093,359
2015-01-12 2015-01-08 2.408 27,098,528 -177,259 1.43% 65,247,435
2015-01-09 2015-01-07 2.408 27,275,787 +2,263,056 1.44% 65,674,236
2015-01-08 2015-01-06 2.408 25,012,731 -2,553,226 1.32% 60,225,283
2015-01-07 2015-01-05 2.353 27,565,957 +2,920,194 1.45% 64,864,428
2015-01-06 2015-01-02 2.364 24,645,763 -5,683,229 1.30% 58,262,763
2015-01-05 2014-12-31 2.342 30,328,992 +3,102,934 1.60% 71,034,088
2015-01-02 2014-12-29 2.408 27,226,058 -2,839,788 1.44% 65,554,499
2014-12-30 2014-12-24 2.452 30,065,846 -4,569 1.59% 73,708,319
2014-12-29 2014-12-22 2.452 30,070,415 -16,447 1.59% 73,719,520
2014-12-23 2014-12-19 2.463 30,086,862 -45,685 1.59% 74,089,126
2014-12-22 2014-12-18 2.506 30,132,547 +482,435 1.59% 75,520,766
2014-12-19 2014-12-17 2.583 29,650,112 -429,440 1.56% 76,583,181
2014-12-16 2014-12-12 2.725 30,079,552 -11,421 1.59% 81,972,045
2014-12-15 2014-12-11 2.681 30,090,973 -100,051 1.59% 80,685,849
2014-12-12 2014-12-10 2.594 30,191,024 +414,821 1.59% 78,310,726
2014-12-10 2014-12-08 2.528 29,776,203 +17,361 1.57% 75,279,436
2014-12-09 2014-12-05 2.681 29,758,842 +19,188 1.57% 79,795,274
2014-12-05 2014-12-03 2.835 29,739,654 -18,981 1.57% 84,300,613
2014-12-04 2014-12-02 2.824 29,758,635 +566,496 1.57% 84,028,725
2014-12-03 2014-12-01 2.802 29,192,139 -84,975 1.54% 81,790,138
2014-12-02 2014-11-28 2.824 29,277,114 -167,253 1.55% 82,669,066
2014-12-01 2014-11-27 2.846 29,444,367 -221,116 1.55% 83,785,840
2014-11-28 2014-11-26 2.857 29,665,483 -3,353 1.57% 84,739,713
2014-11-27 2014-11-25 2.846 29,668,836 +271,205 1.57% 84,424,581
2014-11-25 2014-11-21 2.780 29,397,631 -54,822 1.55% 81,722,400
2014-11-24 2014-11-20 2.802 29,452,453 -886,597 1.55% 82,519,483
2014-11-21 2014-11-19 2.813 30,339,050 -110,253 1.60% 85,335,583
2014-11-20 2014-11-18 2.911 30,449,303 -472,932 1.61% 88,644,961
2014-11-19 2014-11-17 2.900 30,922,235 -191,878 1.63% 89,683,347
2014-11-18 2014-11-14 2.867 31,114,113 -23,756 1.64% 89,218,265
2014-11-17 2014-11-13 2.944 31,137,869 -16,904 1.64% 91,671,899
2014-11-14 2014-11-12 2.922 31,154,773 -19,187 1.64% 91,039,720
2014-11-13 2014-11-11 2.944 31,173,960 -485,177 1.65% 91,778,153
2014-11-12 2014-11-10 2.955 31,659,137 +518,070 1.67% 93,553,038
2014-11-11 2014-11-07 2.889 31,141,067 -25,584 1.64% 89,977,200
2014-11-10 2014-11-06 2.955 31,166,651 +356,344 1.64% 92,097,737
2014-11-07 2014-11-05 3.032 30,810,307 +111,472 1.63% 93,405,157
2014-11-06 2014-11-04 2.988 30,698,835 +36,548 1.62% 91,723,285
2014-11-05 2014-11-03 3.021 30,662,287 +88,807 1.62% 92,620,834
2014-11-04 2014-10-31 3.021 30,573,480 +262,208 1.61% 92,352,576
2014-11-03 2014-10-30 2.999 30,311,272 +475,583 1.60% 90,897,049
2014-10-31 2014-10-29 2.988 29,835,689 +63,045 1.57% 89,144,341
2014-10-30 2014-10-28 2.977 29,772,644 +1,348,106 1.57% 88,630,126
2014-10-29 2014-10-27 2.944 28,424,538 +489,744 1.50% 83,683,677
2014-10-28 2014-10-24 2.933 27,934,794 +806,768 1.47% 81,936,107
2014-10-27 2014-10-23 2.944 27,128,026 -24,670 1.43% 79,866,662
2014-10-24 2014-10-22 3.021 27,152,696 -86,802 1.43% 82,019,496
2014-10-23 2014-10-21 2.955 27,239,498 +248,060 1.44% 80,492,965
2014-10-22 2014-10-20 2.977 26,991,438 -52,081 1.42% 80,350,759
2014-10-21 2014-10-17 2.966 27,043,519 -19,187 1.43% 80,209,822
2014-10-20 2014-10-16 2.955 27,062,706 -459,593 1.43% 79,970,543
2014-10-17 2014-10-15 2.999 27,522,299 -538,207 1.45% 82,533,513
2014-10-16 2014-10-14 3.064 28,060,506 +453,233 1.48% 85,990,127
2014-10-15 2014-10-13 3.185 27,607,273 -37,462 1.46% 87,924,834
2014-10-14 2014-10-10 3.261 27,644,735 -3,655 1.46% 90,162,045
2014-10-13 2014-10-09 3.283 27,648,390 -1,827 1.46% 90,779,160
2014-10-10 2014-10-08 3.305 27,650,217 +41,116 1.46% 91,390,393
2014-10-09 2014-10-07 3.294 27,609,101 +245,786 1.46% 90,952,328
2014-10-08 2014-10-06 3.349 27,363,315 +163,623 1.44% 91,640,024
2014-10-07 2014-10-03 3.316 27,199,692 +356,143 1.44% 90,198,990
2014-10-06 2014-09-30 3.371 26,843,549 -938,443 1.42% 90,486,900
2014-10-03 2014-09-29 3.371 27,781,992 +172,690 1.47% 93,650,297
2014-09-30 2014-09-26 3.349 27,609,302 +378,273 1.46% 92,463,837
2014-09-29 2014-09-25 3.382 27,231,029 +1,242,636 1.44% 92,091,085
2014-09-26 2014-09-24 3.415 25,988,393 +872,586 1.37% 88,741,973
2014-09-25 2014-09-23 3.415 25,115,807 +66,700 1.33% 85,762,373
2014-09-24 2014-09-22 3.404 25,049,107 +449,542 1.32% 85,260,465
2014-09-23 2014-09-19 3.404 24,599,565 +1,433,600 1.30% 83,730,344
2014-09-22 2014-09-18 3.393 23,165,965 +2,218,214 1.22% 78,597,213
2014-09-19 2014-09-17 3.360 20,947,751 +889,028 1.11% 70,383,496
2014-09-18 2014-09-16 3.360 20,058,723 -6,698 1.06% 67,396,403
2014-09-17 2014-09-15 3.371 20,065,421 +581,620 1.06% 67,638,513
2014-09-16 2014-09-12 3.349 19,483,801 -238,677 1.03% 65,251,451
2014-09-15 2014-09-11 3.283 19,722,478 +616,752 1.04% 64,755,669
2014-09-12 2014-09-10 3.196 19,105,726 +253,096 1.01% 61,057,843
2014-09-11 2014-09-08 3.327 18,852,630 -3,655 1.00% 62,724,988
2014-09-10 2014-09-05 3.251 18,856,285 -573,604 1.00% 61,292,543
2014-09-08 2014-09-04 3.294 19,429,889 +370,963 1.03% 64,007,649
2014-09-05 2014-09-03 3.155 19,058,926 +536,343 1.01% 60,136,147
2014-09-04 2014-09-02 3.221 18,522,583 +147,663 0.98% 59,669,932
2014-09-03 2014-09-01 3.321 18,374,920 -906 0.98% 61,018,720
2014-09-02 2014-08-29 3.354 18,375,826 +1,252,471 0.98% 61,629,919
2014-09-01 2014-08-28 3.343 17,123,355 +632,680 0.91% 57,240,396
2014-08-29 2014-08-27 3.288 16,490,675 -523,028 0.88% 54,215,796
2014-08-28 2014-08-26 3.420 17,013,703 -469,525 0.91% 58,187,766
2014-08-27 2014-08-25 3.453 17,483,228 +561,980 0.93% 60,372,214
2014-08-26 2014-08-22 3.409 16,921,248 +5,438 0.90% 57,684,882
2014-08-25 2014-08-21 3.464 16,915,810 -417,859 0.90% 58,599,456
2014-08-22 2014-08-20 3.475 17,333,669 -77,952 0.92% 60,238,229
2014-08-21 2014-08-19 3.475 17,411,621 -236,077 0.93% 60,509,129
2014-08-20 2014-08-18 3.464 17,647,698 -21,754 0.94% 61,134,850
2014-08-18 2014-08-14 3.497 17,669,452 +148,653 0.94% 61,795,021
2014-08-15 2014-08-13 3.420 17,520,799 -137,751 0.93% 59,922,061
2014-08-11 2014-08-07 3.199 17,658,550 -67,075 0.94% 56,496,843
2014-08-08 2014-08-06 3.188 17,725,625 +628,148 0.94% 56,515,886
2014-08-07 2014-08-05 3.199 17,097,477 -1,210,975 0.91% 54,701,743
2014-08-06 2014-08-04 3.199 18,308,452 +925,453 0.97% 58,576,142
2014-07-29 2014-07-25 3.233 17,382,999 +4,532 0.92% 56,190,574
2014-07-28 2014-07-24 3.244 17,378,467 +48,648 0.92% 56,367,651
2014-07-23 2014-07-21 3.199 17,329,819 -549,290 0.92% 55,445,099
2014-07-21 2014-07-17 3.155 17,879,109 -420,517 0.95% 56,413,500
2014-07-18 2014-07-16 3.221 18,299,626 -933,612 0.97% 58,951,683
2014-07-17 2014-07-15 3.188 19,233,238 -582,827 1.02% 61,322,717
2014-07-16 2014-07-14 3.244 19,816,065 -109,677 1.05% 64,274,083
2014-07-15 2014-07-11 3.144 19,925,742 -780,662 1.06% 62,651,360
2014-07-14 2014-07-10 3.155 20,706,404 -58,917 1.10% 65,334,393
2014-07-11 2014-07-09 3.188 20,765,321 +1,224,807 1.10% 66,207,568
2014-07-10 2014-07-08 3.111 19,540,514 +636,306 1.04% 60,793,372
2014-07-09 2014-07-07 3.133 18,904,208 -453,209 1.01% 59,230,850
2014-07-08 2014-07-04 3.166 19,357,417 -334,015 1.03% 61,291,527
2014-07-07 2014-07-03 3.210 19,691,432 -294,408 1.05% 63,218,099
2014-07-04 2014-07-02 3.166 19,985,840 +292,504 1.06% 63,281,308
2014-07-03 2014-06-30 3.034 19,693,336 +272,306 1.05% 59,747,966
2014-07-02 2014-06-27 3.045 19,421,030 -72,513 1.03% 59,136,073
2014-06-30 2014-06-26 2.946 19,493,543 +9,064 1.04% 57,421,321
2014-06-27 2014-06-25 2.979 19,484,479 -183,640 1.04% 58,039,505
2014-06-26 2014-06-24 3.122 19,668,119 -7,252 1.05% 61,407,357
2014-06-25 2014-06-23 3.155 19,675,371 -38,976 1.05% 62,081,200
2014-06-24 2014-06-20 3.144 19,714,347 -135,056 1.05% 61,986,683
2014-06-23 2014-06-19 3.177 19,849,403 -77,046 1.06% 63,068,293
2014-06-20 2014-06-18 3.177 19,926,449 -41,695 1.06% 63,313,095
2014-06-19 2014-06-17 3.144 19,968,144 -824,116 1.06% 62,784,682
2014-06-18 2014-06-16 3.354 20,792,260 -203,038 1.11% 69,734,296
2014-06-17 2014-06-13 3.453 20,995,298 +79,264 1.12% 72,499,919
2014-06-13 2014-06-11 3.519 20,916,034 -196,866 1.11% 73,610,737
2014-06-12 2014-06-10 3.508 21,112,900 -19,941 1.12% 74,070,649
2014-06-11 2014-06-09 3.453 21,132,841 +2,023,126 1.12% 72,974,876
2014-06-10 2014-06-06 3.442 19,109,715 -193,067 1.02% 65,777,891
2014-06-09 2014-06-05 3.398 19,302,782 +110,583 1.03% 65,590,624
2014-06-06 2014-06-04 3.365 19,192,199 +106,051 1.02% 64,579,655
2014-06-05 2014-06-03 3.365 19,086,148 -95,546 1.02% 64,222,805
2014-06-04 2014-05-30 3.376 19,181,694 -524,263 1.02% 64,755,927
2014-05-30 2014-05-28 3.244 19,705,957 +2,352,831 1.05% 63,916,944
2014-05-29 2014-05-27 3.266 17,353,126 +672,593 0.92% 56,668,351
2014-05-28 2014-05-26 3.434 16,680,533 -939,957 0.89% 57,285,682
2014-05-27 2014-05-23 3.490 17,620,490 -328,732 0.94% 61,502,548
2014-05-26 2014-05-22 3.502 17,949,222 -1,003,284 0.97% 62,851,400
2014-05-23 2014-05-21 3.569 18,952,506 -1,473,341 1.03% 67,640,763
2014-05-22 2014-05-20 3.591 20,425,847 -204,221 1.11% 73,357,545
2014-05-21 2014-05-19 3.513 20,630,068 +425,905 1.12% 72,470,246
2014-05-20 2014-05-16 3.535 20,204,163 +6,346,021 1.09% 71,427,616
2014-05-16 2014-05-14 3.547 13,858,142 -287,798 0.75% 49,148,110
2014-05-15 2014-05-13 3.490 14,145,940 -5,906,088 0.77% 49,374,980
2014-05-14 2014-05-12 3.535 20,052,028 +460,201 1.09% 70,889,774
2014-05-13 2014-05-09 3.479 19,591,827 -7,128 1.06% 68,163,419
2014-05-12 2014-05-08 3.535 19,598,955 +42,768 1.06% 69,288,029
2014-05-09 2014-05-07 3.524 19,556,187 -2,237,340 1.06% 68,917,349
2014-05-08 2014-05-05 3.502 21,793,527 -405,412 1.18% 76,312,705
2014-05-07 2014-05-02 3.580 22,198,939 -81,082 1.20% 79,476,299
2014-05-05 2014-04-30 3.670 22,280,021 -9,801 1.21% 81,767,004
2014-05-02 2014-04-29 3.704 22,289,822 -228,100 1.21% 82,553,459
2014-04-30 2014-04-28 3.737 22,517,922 -63,262 1.22% 84,156,425
2014-04-29 2014-04-25 3.793 22,581,184 +269,977 1.22% 85,660,015
2014-04-28 2014-04-24 3.715 22,311,207 -109,594 1.21% 82,883,064
2014-04-25 2014-04-23 3.827 22,420,801 -55,021 1.21% 85,806,510
2014-04-24 2014-04-22 3.861 22,475,822 -102,369 1.22% 86,773,829
2014-04-23 2014-04-17 3.793 22,578,191 -340,725 1.22% 85,648,661
2014-04-22 2014-04-16 3.793 22,918,916 +415,473 1.24% 86,941,176
2014-04-15 2014-04-11 3.838 22,503,443 -978,235 1.22% 86,375,348
2014-04-14 2014-04-10 3.939 23,481,678 -1,242,176 1.27% 92,501,970
2014-04-11 2014-04-09 3.928 24,723,854 +147,374 1.34% 97,117,826
2014-04-10 2014-04-08 3.917 24,576,480 -8,019 1.33% 96,263,100
2014-04-09 2014-04-07 3.951 24,584,499 +2,244,468 1.33% 97,122,256
2014-04-08 2014-04-04 3.984 22,340,031 -1,931,998 1.21% 89,007,553
2014-04-07 2014-04-03 3.951 24,272,029 +57,258 1.31% 95,887,828
2014-04-04 2014-04-02 4.029 24,214,771 +391,511 1.31% 97,563,989
2014-04-03 2014-04-01 3.883 23,823,260 +3,215,094 1.29% 92,510,712
2014-04-02 2014-03-31 3.917 20,608,166 +830,395 1.12% 80,719,694
2014-04-01 2014-03-28 3.805 19,777,771 -172,855 1.07% 75,247,448
2014-03-31 2014-03-27 3.782 19,950,626 +543,167 1.08% 75,457,283
2014-03-28 2014-03-26 3.894 19,407,459 +596,530 1.05% 75,581,044
2014-03-27 2014-03-25 3.782 18,810,929 +94,175 1.02% 71,146,720
2014-03-26 2014-03-24 4.052 18,716,754 +1,570,943 1.01% 75,831,993
2014-03-25 2014-03-21 4.085 17,145,811 -47,224 0.93% 70,044,518
2014-03-24 2014-03-20 3.816 17,193,035 -3,815,329 0.93% 65,606,399
2014-03-21 2014-03-19 3.894 21,008,364 -2,737,199 1.14% 81,815,661
2014-03-20 2014-03-18 3.771 23,745,563 -12,475 1.29% 89,543,999
2014-03-17 2014-03-13 3.850 23,758,038 +3,662,965 1.29% 91,457,522
2014-03-14 2014-03-12 3.939 20,095,073 -113,543 1.09% 79,161,031
2014-03-13 2014-03-11 3.771 20,208,616 +8,019 1.09% 76,206,249
2014-03-12 2014-03-10 3.749 20,200,597 +923,124 1.09% 75,722,581
2014-03-11 2014-03-07 3.760 19,277,473 +979,578 1.04% 72,478,575
2014-03-10 2014-03-06 3.726 18,297,895 +801,914 0.99% 68,179,522
2014-03-04 2014-02-28 3.558 17,495,981 +351,952 0.95% 62,246,122
2014-03-03 2014-02-27 3.603 17,144,029 +89,165 0.93% 61,763,608
2014-02-28 2014-02-26 3.603 17,054,864 +53,461 0.92% 61,442,380
2014-02-26 2014-02-24 3.591 17,001,403 +232,543 0.92% 61,058,970
2014-02-25 2014-02-21 3.591 16,768,860 +1,755,300 0.91% 60,223,814
2014-02-21 2014-02-19 3.704 15,013,560 +376,190 0.81% 55,604,810
2014-02-14 2014-02-12 3.872 14,637,370 +1,961,205 0.79% 56,675,699
2014-02-13 2014-02-11 3.973 12,676,165 +2,123,601 0.69% 50,362,338
2014-02-12 2014-02-10 3.704 10,552,564 +509,928 0.57% 39,082,890
2014-02-04 2014-01-28 3.524 10,042,636 -130,191 0.54% 35,390,941
2014-01-28 2014-01-24 3.547 10,172,827 -109,505 0.55% 36,078,085
2014-01-23 2014-01-21 3.692 10,282,332 -490,059 0.56% 37,966,648
2014-01-22 2014-01-20 3.659 10,772,391 +968,534 0.58% 39,413,449
2014-01-20 2014-01-16 3.816 9,803,857 +302,945 0.53% 37,410,251
2014-01-17 2014-01-15 3.704 9,500,912 -209,367 0.51% 35,187,950
2014-01-16 2014-01-14 3.782 9,710,279 -11,842 0.53% 36,726,230
2014-01-07 2014-01-03 3.906 9,722,121 +131,871 0.53% 37,971,259
2014-01-06 2014-01-02 3.917 9,590,250 -72,173 0.52% 37,563,849
2013-12-30 2013-12-24 4.018 9,662,423 -3,564 0.52% 38,822,528
2013-12-27 2013-12-20 3.894 9,665,987 -7,225,244 0.52% 37,643,536
2013-12-23 2013-12-19 4.040 16,891,231 +7,249,480 0.91% 68,246,210
2013-12-20 2013-12-18 4.040 9,641,751 -7,382,598 0.52% 38,955,892
2013-12-19 2013-12-17 3.883 17,024,349 +7,984,568 0.92% 66,109,116
2013-12-16 2013-12-12 3.827 9,039,781 -1,186,066 0.49% 34,596,090
2013-12-13 2013-12-11 3.771 10,225,847 +507,112 0.55% 38,561,445
2013-12-12 2013-12-10 3.928 9,718,735 -549,756 0.53% 38,176,184
2013-12-11 2013-12-09 4.040 10,268,491 -907,359 0.56% 41,488,130
2013-12-09 2013-12-05 4.153 11,175,850 +335,861 0.60% 46,408,446
2013-12-06 2013-12-04 4.220 10,839,989 -624,780 0.59% 45,743,714
2013-12-05 2013-12-03 4.186 11,464,769 -15,147 0.62% 47,994,213
2013-12-04 2013-12-02 4.186 11,479,916 +491,913 0.62% 48,057,622
2013-12-03 2013-11-29 4.298 10,988,003 -445,508 0.59% 47,231,559
2013-12-02 2013-11-28 4.343 11,433,511 +133,652 0.62% 49,659,840
2013-11-29 2013-11-27 4.074 11,299,859 -178,203 0.61% 46,035,661
2013-11-28 2013-11-26 3.995 11,478,062 -505,206 0.62% 45,859,921
2013-11-26 2013-11-22 4.074 11,983,268 +423,602 0.65% 48,819,872
2013-11-25 2013-11-21 3.917 11,559,666 +1,259,919 0.63% 45,277,814
2013-11-22 2013-11-20 3.805 10,299,747 -3,708,300 0.56% 39,186,907
2013-11-21 2013-11-19 3.625 14,008,047 +445,508 0.76% 50,780,252
2013-11-20 2013-11-18 3.558 13,562,539 +935,566 0.73% 48,251,964
2013-11-11 2013-11-07 3.502 12,626,973 +44,924 0.68% 44,214,893
2013-10-31 2013-10-29 3.502 12,582,049 +577,378 0.68% 44,057,586
2013-10-30 2013-10-28 3.625 12,004,671 +320,754 0.65% 43,517,859
2013-10-29 2013-10-25 3.457 11,683,917 +344,716 0.63% 40,388,146
2013-10-28 2013-10-24 3.569 11,339,201 -2,039,999 0.61% 40,469,171
2013-10-24 2013-10-22 3.659 13,379,200 +1,329,270 0.72% 48,951,103
2013-10-15 2013-10-10 3.636 12,049,930 -836,949 0.68% 43,817,164
2013-10-11 2013-10-09 3.670 12,886,879 +768,458 0.72% 47,294,457
2013-10-09 2013-10-07 3.704 12,118,421 +268,333 0.68% 44,882,259
2013-10-08 2013-10-04 3.704 11,850,088 -275,742 0.66% 43,888,451
2013-10-07 2013-10-03 3.805 12,125,830 +4,056,067 0.68% 46,134,510
2013-10-04 2013-10-02 3.636 8,069,763 +2,853,882 0.45% 29,344,082
2013-10-03 2013-09-30 3.535 5,215,881 -168,356 0.29% 18,439,662
2013-10-02 2013-09-27 3.591 5,384,237 -825,080 0.30% 19,336,990
2013-09-30 2013-09-26 3.838 6,209,317 +506,817 0.35% 23,833,327
2013-09-27 2013-09-25 4.029 5,702,500 +564,904 0.32% 22,976,003
2013-09-26 2013-09-24 3.872 5,137,596 +452,636 0.29% 19,892,702
2013-09-25 2013-09-23 3.883 4,684,960 +747,517 0.26% 18,192,682
2013-09-24 2013-09-19 3.984 3,937,443 +883,502 0.22% 15,687,631
2013-09-23 2013-09-18 4.029 3,053,941 +2,586,158 0.17% 12,304,666
2013-09-19 2013-09-17 4.119 467,783 0.03% 1,926,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top