History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -38,341,000
2020-09-03 2020-09-01 0.380 38,341,000 +190,000 1.74% 14,569,580
2020-03-18 2020-03-16 0.380 38,151,000 -19,143,000 1.73% 14,497,380
2020-02-10 2020-02-06 0.380 57,294,000 -1,574,922 2.60% 21,771,720
2019-06-11 2019-06-06 0.380 58,868,922 -270,000 2.67% 22,370,190
2019-06-04 2019-05-31 0.380 59,138,922 +231,000 2.68% 22,472,790
2019-04-30 2019-04-26 0.380 58,907,922 +218,000 2.67% 22,385,010
2019-04-18 2019-04-16 0.380 58,689,922 +275,000 2.66% 22,302,170
2019-03-05 2019-03-01 0.380 58,414,922 -88,000 2.65% 22,197,670
2018-12-27 2018-12-20 0.380 58,502,922 -2,318,000 2.65% 22,231,110
2018-12-12 2018-12-10 0.380 60,820,922 +257,000 2.76% 23,111,950
2018-08-22 2018-08-20 0.380 60,563,922 -475,000 2.75% 23,014,290
2018-08-17 2018-08-15 0.380 61,038,922 +9,000,000 2.77% 23,194,790
2018-08-10 2018-08-08 0.385 52,038,922 -1,000 2.36% 20,034,985
2018-08-09 2018-08-07 0.375 52,039,922 +7,000 2.36% 19,514,971
2018-08-07 2018-08-03 0.370 52,032,922 +10,000 2.36% 19,252,181
2018-08-02 2018-07-31 0.390 52,022,922 +493,945 2.36% 20,288,940
2018-07-31 2018-07-27 0.395 51,528,977 +1,000 2.34% 20,353,946
2018-07-30 2018-07-26 0.400 51,527,977 +191,000 2.34% 20,611,191
2018-07-27 2018-07-25 0.435 51,336,977 -12,000 2.33% 22,331,585
2018-07-26 2018-07-24 0.445 51,348,977 -11,000 2.33% 22,850,295
2018-07-24 2018-07-20 0.455 51,359,977 -2,000 2.33% 23,368,790
2018-07-23 2018-07-19 0.465 51,361,977 +1,000 2.33% 23,883,319
2018-07-20 2018-07-18 0.475 51,360,977 +3,000 2.33% 24,396,464
2018-07-19 2018-07-17 0.490 51,357,977 -21,000 2.33% 25,165,409
2018-07-18 2018-07-16 0.450 51,378,977 -372,000 2.33% 23,120,540
2018-07-17 2018-07-13 0.470 51,750,977 -14,000 2.35% 24,322,959
2018-07-16 2018-07-12 0.460 51,764,977 -125,000 2.35% 23,811,889
2018-07-13 2018-07-11 0.465 51,889,977 -70,000 2.35% 24,128,839
2018-07-12 2018-07-10 0.465 51,959,977 -186,000 2.36% 24,161,389
2018-07-11 2018-07-09 0.470 52,145,977 -800,000 2.36% 24,508,609
2018-07-10 2018-07-06 0.455 52,945,977 -2,000 2.40% 24,090,420
2018-07-06 2018-07-04 0.450 52,947,977 -30,000 2.40% 23,826,590
2018-07-05 2018-07-03 0.455 52,977,977 -144,000 2.40% 24,104,980
2018-07-04 2018-06-29 0.465 53,121,977 -78,000 2.41% 24,701,719
2018-07-03 2018-06-28 0.430 53,199,977 -15,000 2.41% 22,875,990
2018-06-29 2018-06-27 0.435 53,214,977 -23,000 2.41% 23,148,515
2018-06-28 2018-06-26 0.435 53,237,977 -131,000 2.41% 23,158,520
2018-06-27 2018-06-25 0.445 53,368,977 -113,000 2.42% 23,749,195
2018-06-26 2018-06-22 0.450 53,481,977 +9,000 2.42% 24,066,890
2018-06-22 2018-06-20 0.455 53,472,977 +2,000 2.42% 24,330,205
2018-06-21 2018-06-19 0.480 53,470,977 -125,000 2.42% 25,666,069
2018-06-20 2018-06-15 0.530 53,595,977 -18,000 2.43% 28,405,868
2018-06-19 2018-06-14 0.530 53,613,977 +101,000 2.43% 28,415,408
2018-06-15 2018-06-13 0.620 53,512,977 +17,000 2.43% 33,178,046
2018-06-14 2018-06-12 0.660 53,495,977 +66,072 2.43% 35,307,345
2018-06-13 2018-06-11 0.620 53,429,905 -50,000 2.42% 33,126,541
2018-06-12 2018-06-08 0.630 53,479,905 -86,000 2.42% 33,692,340
2018-06-11 2018-06-07 0.620 53,565,905 +148,000 2.43% 33,210,861
2018-06-08 2018-06-06 0.620 53,417,905 -362,000 2.42% 33,119,101
2018-06-07 2018-06-05 0.640 53,779,905 +1,000 2.44% 34,419,139
2018-06-06 2018-06-04 0.650 53,778,905 -3,177,000 2.44% 34,956,288
2018-06-05 2018-06-01 0.710 56,955,905 -20,520 2.58% 40,438,693
2018-06-04 2018-05-31 0.670 56,976,425 -1,186,000 2.58% 38,174,205
2018-06-01 2018-05-30 0.710 58,162,425 +2,000 2.64% 41,295,322
2018-05-31 2018-05-29 0.720 58,160,425 -3,000 2.64% 41,875,506
2018-05-29 2018-05-25 0.740 58,163,425 -21,000 2.64% 43,040,934
2018-05-28 2018-05-24 0.770 58,184,425 -43,000 2.64% 44,802,007
2018-05-25 2018-05-23 0.660 58,227,425 -1,103,200 2.64% 38,430,100
2018-05-24 2018-05-21 0.700 59,330,625 +7,031,000 2.69% 41,531,438
2018-05-23 2018-05-18 0.700 52,299,625 +2,708,000 2.37% 36,609,738
2018-05-21 2018-05-17 0.690 49,591,625 +17,101,000 2.25% 34,218,221
2018-05-18 2018-05-16 0.730 32,490,625 +3,632,000 1.47% 23,718,156
2018-05-17 2018-05-15 0.720 28,858,625 +1,941,000 1.31% 20,778,210
2018-05-16 2018-05-14 0.730 26,917,625 +1,965,000 1.22% 19,649,866
2018-05-15 2018-05-11 0.740 24,952,625 -334,000 1.13% 18,464,942
2018-05-07 2018-05-03 0.970 25,286,625 +139,000 1.15% 24,528,026
2018-05-04 2018-05-02 1.050 25,147,625 +158,000 1.14% 26,405,006
2018-05-03 2018-04-30 1.150 24,989,625 +462,000 1.13% 28,738,069
2018-05-02 2018-04-27 1.100 24,527,625 -53,000 1.11% 26,980,388
2018-04-27 2018-04-25 1.090 24,580,625 -20,000 1.11% 26,792,881
2018-04-26 2018-04-24 1.110 24,600,625 +75,000 1.12% 27,306,694
2018-04-24 2018-04-20 1.150 24,525,625 +549,000 1.11% 28,204,469
2018-04-23 2018-04-19 1.150 23,976,625 -311,000 1.09% 27,573,119
2018-04-20 2018-04-18 1.190 24,287,625 +454,000 1.10% 28,902,274
2018-04-19 2018-04-17 1.190 23,833,625 -445,000 1.08% 28,362,014
2018-04-18 2018-04-16 1.180 24,278,625 +547,000 1.10% 28,648,778
2018-04-17 2018-04-13 1.200 23,731,625 -712,000 1.08% 28,477,950
2018-04-16 2018-04-12 1.180 24,443,625 +449,000 1.11% 28,843,478
2018-04-13 2018-04-11 1.280 23,994,625 -285,000 1.09% 30,713,120
2018-04-12 2018-04-10 1.270 24,279,625 +188,000 1.10% 30,835,124
2018-04-11 2018-04-09 1.270 24,091,625 -28,000 1.09% 30,596,364
2018-04-10 2018-04-06 1.260 24,119,625 +64,000 1.09% 30,390,728
2018-04-09 2018-04-04 1.260 24,055,625 +212,000 1.09% 30,310,088
2018-04-06 2018-04-03 1.260 23,843,625 +29,000 1.08% 30,042,968
2018-04-04 2018-03-29 1.280 23,814,625 +418,000 1.08% 30,482,720
2018-03-29 2018-03-27 1.290 23,396,625 +409,000 1.06% 30,181,646
2018-03-28 2018-03-26 1.350 22,987,625 -1,927,000 1.04% 31,033,294
2018-03-27 2018-03-23 1.320 24,914,625 -108,000 1.13% 32,887,305
2018-03-26 2018-03-22 1.330 25,022,625 +520,000 1.13% 33,280,091
2018-03-23 2018-03-21 1.340 24,502,625 -49,000 1.11% 32,833,518
2018-03-22 2018-03-20 1.350 24,551,625 +75,000 1.11% 33,144,694
2018-03-21 2018-03-19 1.400 24,476,625 -513,000 1.11% 34,267,275
2018-03-20 2018-03-16 1.390 24,989,625 +419,000 1.13% 34,735,579
2018-03-19 2018-03-15 1.370 24,570,625 +165,000 1.11% 33,661,756
2018-03-16 2018-03-14 1.390 24,405,625 +931,000 1.11% 33,923,819
2018-03-15 2018-03-13 1.460 23,474,625 +697,000 1.06% 34,272,952
2018-03-14 2018-03-12 1.430 22,777,625 -240,000 1.03% 32,572,004
2018-03-13 2018-03-09 1.400 23,017,625 +579,000 1.04% 32,224,675
2018-03-12 2018-03-08 1.370 22,438,625 -6,963,000 1.02% 30,740,916
2018-03-09 2018-03-07 1.330 29,401,625 +1,113,000 1.33% 39,104,161
2018-03-08 2018-03-06 1.330 28,288,625 -1,170,000 1.28% 37,623,871
2018-03-07 2018-03-05 1.340 29,458,625 +249,000 1.34% 39,474,558
2018-03-06 2018-03-02 1.320 29,209,625 +158,000 1.32% 38,556,705
2018-03-05 2018-03-01 1.330 29,051,625 -290,000 1.32% 38,638,661
2018-03-02 2018-02-28 1.320 29,341,625 +475,000 1.33% 38,730,945
2018-03-01 2018-02-27 1.390 28,866,625 +187,000 1.31% 40,124,609
2018-02-28 2018-02-26 1.360 28,679,625 -541,000 1.30% 39,004,290
2018-02-27 2018-02-23 1.420 29,220,625 +532,000 1.32% 41,493,288
2018-02-26 2018-02-22 1.400 28,688,625 +417,000 1.30% 40,164,075
2018-02-23 2018-02-21 1.440 28,271,625 -51,000 1.28% 40,711,140
2018-02-22 2018-02-20 1.460 28,322,625 +420,000 1.28% 41,351,032
2018-02-21 2018-02-15 1.440 27,902,625 +233,850 1.26% 40,179,780
2018-02-20 2018-02-13 1.450 27,668,775 -668,000 1.25% 40,119,724
2018-02-14 2018-02-12 1.430 28,336,775 -328,000 1.28% 40,521,588
2018-02-13 2018-02-09 1.380 28,664,775 +334,000 1.30% 39,557,390
2018-02-12 2018-02-08 1.480 28,330,775 -146,000 1.28% 41,929,547
2018-02-09 2018-02-07 1.500 28,476,775 +579,000 1.29% 42,715,162
2018-02-08 2018-02-06 1.530 27,897,775 -1,054,000 1.26% 42,683,596
2018-02-07 2018-02-05 1.500 28,951,775 +135,000 1.31% 43,427,662
2018-02-06 2018-02-02 1.500 28,816,775 +292,000 1.31% 43,225,162
2018-02-05 2018-02-01 1.550 28,524,775 -169,000 1.29% 44,213,401
2018-02-02 2018-01-31 1.650 28,693,775 +117,000 1.30% 47,344,729
2018-02-01 2018-01-30 1.610 28,576,775 +170,000 1.30% 46,008,608
2018-01-31 2018-01-29 1.620 28,406,775 -325,000 1.29% 46,018,976
2018-01-30 2018-01-26 1.630 28,731,775 -280,000 1.30% 46,832,793
2018-01-29 2018-01-25 1.620 29,011,775 -330,000 1.32% 46,999,076
2018-01-26 2018-01-24 1.620 29,341,775 +346,000 1.33% 47,533,676
2018-01-25 2018-01-23 1.600 28,995,775 +319,000 1.31% 46,393,240
2018-01-24 2018-01-22 1.600 28,676,775 -721,000 1.30% 45,882,840
2018-01-23 2018-01-19 1.580 29,397,775 +186,000 1.33% 46,448,484
2018-01-22 2018-01-18 1.580 29,211,775 -53,000 1.32% 46,154,604
2018-01-19 2018-01-17 1.570 29,264,775 +322,000 1.33% 45,945,697
2018-01-18 2018-01-16 1.680 28,942,775 +37,000 1.31% 48,623,862
2018-01-17 2018-01-15 1.660 28,905,775 -2,000 1.31% 47,983,586
2018-01-16 2018-01-12 1.670 28,907,775 +202,000 1.31% 48,275,984
2018-01-15 2018-01-11 1.590 28,705,775 -536,000 1.30% 45,642,182
2018-01-12 2018-01-10 1.620 29,241,775 +219,000 1.33% 47,371,676
2018-01-11 2018-01-09 1.640 29,022,775 +19,000 1.32% 47,597,351
2018-01-10 2018-01-08 1.660 29,003,775 +278,000 1.31% 48,146,266
2018-01-09 2018-01-05 1.650 28,725,775 -446,000 1.30% 47,397,529
2018-01-08 2018-01-04 1.660 29,171,775 -34,000 1.32% 48,425,146
2018-01-05 2018-01-03 1.610 29,205,775 +55,000 1.32% 47,021,298
2018-01-04 2018-01-02 1.740 29,150,775 +111,000 1.32% 50,722,348
2018-01-03 2017-12-29 1.830 29,039,775 +145,000 1.32% 53,142,788
2018-01-02 2017-12-28 1.720 28,894,775 -70,000 1.31% 49,699,013
2017-12-29 2017-12-27 1.720 28,964,775 +723,842 1.31% 49,819,413
2017-12-28 2017-12-22 1.720 28,240,933 -459,000 1.28% 48,574,405
2017-12-27 2017-12-21 1.680 28,699,933 +286,000 1.30% 48,215,887
2017-12-22 2017-12-20 1.670 28,413,933 -78,999 1.29% 47,451,268
2017-12-21 2017-12-19 1.660 28,492,932 +72,000 1.29% 47,298,267
2017-12-20 2017-12-18 1.700 28,420,932 -14,000 1.29% 48,315,584
2017-12-19 2017-12-15 1.660 28,434,932 -501,787 1.29% 47,201,987
2017-12-18 2017-12-14 1.770 28,936,719 -622,000 1.31% 51,217,993
2017-12-15 2017-12-13 1.810 29,558,719 +343,000 1.34% 53,501,281
2017-12-14 2017-12-12 1.840 29,215,719 +631,000 1.32% 53,756,923
2017-12-13 2017-12-11 1.830 28,584,719 -827,000 1.30% 52,310,036
2017-12-12 2017-12-08 1.780 29,411,719 -751,001 1.33% 52,352,860
2017-12-11 2017-12-07 1.770 30,162,720 -151,000 1.37% 53,388,014
2017-12-08 2017-12-06 1.750 30,313,720 -1,472,000 1.37% 53,049,010
2017-12-07 2017-12-05 1.760 31,785,720 +843,000 1.44% 55,942,867
2017-12-06 2017-12-04 1.760 30,942,720 -1,294,000 1.40% 54,459,187
2017-12-05 2017-12-01 1.770 32,236,720 +831,141 1.46% 57,058,994
2017-12-04 2017-11-30 1.850 31,405,579 -252,000 1.42% 58,100,321
2017-12-01 2017-11-29 1.810 31,657,579 -366,319 1.44% 57,300,218
2017-11-30 2017-11-28 1.820 32,023,898 +916,000 1.45% 58,283,494
2017-11-29 2017-11-27 1.730 31,107,898 -1,082,000 1.41% 53,816,664
2017-11-28 2017-11-24 1.720 32,189,898 +851,000 1.46% 55,366,625
2017-11-27 2017-11-23 1.730 31,338,898 -959,000 1.42% 54,216,294
2017-11-24 2017-11-22 1.710 32,297,898 -790,000 1.46% 55,229,406
2017-11-23 2017-11-21 1.800 33,087,898 +197,000 1.50% 59,558,216
2017-11-22 2017-11-20 1.770 32,890,898 -126,000 1.49% 58,216,889
2017-11-21 2017-11-17 1.830 33,016,898 +253,000 1.50% 60,420,923
2017-11-20 2017-11-16 1.830 32,763,898 -557,000 1.49% 59,957,933
2017-11-17 2017-11-15 1.820 33,320,898 +232,000 1.51% 60,644,034
2017-11-16 2017-11-14 1.850 33,088,898 -103,000 1.50% 61,214,461
2017-11-15 2017-11-13 1.860 33,191,898 +569,678 1.50% 61,736,930
2017-11-14 2017-11-10 1.860 32,622,220 +118,763 1.48% 60,677,329
2017-11-13 2017-11-09 1.860 32,503,457 +129,000 1.47% 60,456,430
2017-11-10 2017-11-08 1.860 32,374,457 -30,000 1.47% 60,216,490
2017-11-09 2017-11-07 1.800 32,404,457 +233,000 1.47% 58,328,023
2017-11-08 2017-11-06 1.760 32,171,457 +526,000 1.46% 56,621,764
2017-11-07 2017-11-03 1.750 31,645,457 +480,000 1.43% 55,379,550
2017-11-06 2017-11-02 1.740 31,165,457 +192,000 1.41% 54,227,895
2017-11-02 2017-10-31 1.750 30,973,457 -1,641,763 1.40% 54,203,550
2017-11-01 2017-10-30 1.740 32,615,220 -504,538 1.48% 56,750,483
2017-10-31 2017-10-27 1.710 33,119,758 +810,000 1.50% 56,634,786
2017-10-30 2017-10-26 1.760 32,309,758 -819,000 1.46% 56,865,174
2017-10-27 2017-10-25 1.790 33,128,758 +407,000 1.50% 59,300,477
2017-10-26 2017-10-24 1.850 32,721,758 -195,000 1.48% 60,535,252
2017-10-25 2017-10-23 1.850 32,916,758 +361,000 1.49% 60,896,002
2017-10-24 2017-10-20 1.890 32,555,758 -454,284 1.48% 61,530,383
2017-10-23 2017-10-19 1.880 33,010,042 +2,338,322 1.50% 62,058,879
2017-10-20 2017-10-18 1.790 30,671,720 -2,944,000 1.39% 54,902,379
2017-10-19 2017-10-17 1.910 33,615,720 +571,000 1.52% 64,206,025
2017-10-18 2017-10-16 1.880 33,044,720 -130,000 1.50% 62,124,074
2017-10-17 2017-10-13 1.900 33,174,720 +872,000 1.50% 63,031,968
2017-10-16 2017-10-12 1.880 32,302,720 -923,000 1.46% 60,729,114
2017-10-13 2017-10-11 1.870 33,225,720 +15,000 1.51% 62,132,096
2017-10-12 2017-10-10 1.950 33,210,720 +127,000 1.51% 64,760,904
2017-10-11 2017-10-09 1.930 33,083,720 +259,000 1.50% 63,851,580
2017-10-10 2017-10-06 2.010 32,824,720 -381,000 1.49% 65,977,687
2017-10-09 2017-10-04 1.990 33,205,720 -148,000 1.51% 66,079,383
2017-10-06 2017-10-03 2.000 33,353,720 +847,000 1.51% 66,707,440
2017-10-04 2017-09-29 1.970 32,506,720 +57,000 1.47% 64,038,238
2017-10-03 2017-09-28 1.870 32,449,720 +533,000 1.47% 60,680,976
2017-09-29 2017-09-27 1.890 31,916,720 -1,729,000 1.45% 60,322,601
2017-09-28 2017-09-26 1.800 33,645,720 +73,000 1.53% 60,562,296
2017-09-27 2017-09-25 1.810 33,572,720 +150,000 1.52% 60,766,623
2017-09-26 2017-09-22 1.810 33,422,720 -137,000 1.52% 60,495,123
2017-09-25 2017-09-21 1.810 33,559,720 +793,000 1.52% 60,743,093
2017-09-22 2017-09-20 1.810 32,766,720 -549,058 1.49% 59,307,763
2017-09-21 2017-09-19 1.810 33,315,778 -873,000 1.51% 60,301,558
2017-09-20 2017-09-18 1.830 34,188,778 -36,000 1.55% 62,565,464
2017-09-19 2017-09-15 1.830 34,224,778 +712,000 1.55% 62,631,344
2017-09-18 2017-09-14 1.820 33,512,778 -433,000 1.52% 60,993,256
2017-09-15 2017-09-13 1.820 33,945,778 +895,000 1.54% 61,781,316
2017-09-14 2017-09-12 1.800 33,050,778 +748,000 1.50% 59,491,400
2017-09-13 2017-09-11 1.828 32,302,778 -2,040,000 1.46% 59,033,787
2017-09-12 2017-09-08 1.746 34,342,778 +741,201 1.56% 59,972,497
2017-09-11 2017-09-07 1.736 33,601,577 +271,845 1.55% 58,336,993
2017-09-08 2017-09-06 1.746 33,329,732 -139,862 1.53% 58,203,424
2017-09-07 2017-09-05 1.726 33,469,594 -87,660 1.54% 57,768,040
2017-09-06 2017-09-04 1.726 33,557,254 +308,112 1.54% 57,919,340
2017-09-05 2017-09-01 1.665 33,249,142 -545,659 1.53% 55,362,100
2017-09-04 2017-08-31 1.594 33,794,801 -361,475 1.56% 53,868,863
2017-09-01 2017-08-30 1.523 34,156,276 +1,001,689 1.57% 52,017,567
2017-08-31 2017-08-29 1.503 33,154,587 +364,429 1.53% 49,818,839
2017-08-30 2017-08-28 1.503 32,790,158 -179,260 1.51% 49,271,240
2017-08-29 2017-08-25 1.543 32,969,418 +59,097 1.52% 50,879,535
2017-08-28 2017-08-24 1.533 32,910,321 +777,296 1.51% 50,454,201
2017-08-24 2017-08-21 1.543 32,133,025 +232,447 1.48% 49,588,785
2017-08-22 2017-08-18 1.604 31,900,578 -295,483 1.47% 51,173,357
2017-08-21 2017-08-17 1.604 32,196,061 -338,821 1.48% 51,647,356
2017-08-18 2017-08-16 1.614 32,534,882 +104,404 1.50% 52,521,198
2017-08-17 2017-08-15 1.584 32,430,478 +86,675 1.49% 51,364,872
2017-08-16 2017-08-14 1.533 32,343,803 +113,269 1.49% 49,585,683
2017-08-15 2017-08-11 1.574 32,230,534 +124,103 1.48% 50,720,960
2017-08-14 2017-08-10 1.574 32,106,431 -90,615 1.48% 50,525,660
2017-08-11 2017-08-09 1.564 32,197,046 +126,073 1.48% 50,341,368
2017-08-10 2017-08-08 1.564 32,070,973 -244,266 1.48% 50,144,248
2017-08-09 2017-08-07 1.574 32,315,239 +278,739 1.49% 50,854,260
2017-08-08 2017-08-04 1.553 32,036,500 -26,593 1.47% 49,765,086
2017-08-07 2017-08-03 1.553 32,063,093 -1,970 1.48% 49,806,395
2017-08-04 2017-08-02 1.543 32,065,063 +276,769 1.48% 49,483,903
2017-08-03 2017-08-01 1.523 31,788,294 +575,208 1.46% 48,411,300
2017-08-02 2017-07-31 1.492 31,213,086 +139,350 1.44% 46,584,593
2017-08-01 2017-07-28 1.492 31,073,736 +46,292 1.43% 46,376,618
2017-07-31 2017-07-27 1.472 31,027,444 +439,285 1.43% 45,677,494
2017-07-28 2017-07-26 1.452 30,588,159 -830,308 1.41% 44,409,680
2017-07-27 2017-07-25 1.543 31,418,467 +293,513 1.45% 48,486,054
2017-07-26 2017-07-24 1.564 31,124,954 -315,182 1.43% 48,665,109
2017-07-25 2017-07-21 1.564 31,440,136 +391,023 1.45% 49,157,909
2017-07-24 2017-07-20 1.594 31,049,113 -280,709 1.43% 49,492,241
2017-07-21 2017-07-19 1.604 31,329,822 +37,428 1.44% 50,257,778
2017-07-20 2017-07-18 1.614 31,292,394 +440,270 1.44% 50,515,445
2017-07-19 2017-07-17 1.614 30,852,124 -312,227 1.42% 49,804,715
2017-07-18 2017-07-14 1.604 31,164,351 +1,072,604 1.43% 49,992,337
2017-07-17 2017-07-13 1.614 30,091,747 -196,989 1.38% 48,577,235
2017-07-14 2017-07-12 1.614 30,288,736 +850,007 1.39% 48,895,235
2017-07-13 2017-07-11 1.604 29,438,729 -492,472 1.35% 47,224,178
2017-07-12 2017-07-10 1.604 29,931,201 +1,784,719 1.38% 48,014,178
2017-07-11 2017-07-07 1.604 28,146,482 -211,763 1.30% 45,151,218
2017-07-10 2017-07-06 1.614 28,358,245 +503,307 1.31% 45,778,835
2017-07-07 2017-07-05 1.614 27,854,938 -276,769 1.28% 44,966,345
2017-07-06 2017-07-04 1.614 28,131,707 +741,492 1.29% 45,413,134
2017-07-05 2017-07-03 1.604 27,390,215 -325,031 1.26% 43,938,051
2017-07-04 2017-06-30 1.574 27,715,246 -287,604 1.28% 43,615,284
2017-07-03 2017-06-29 1.513 28,002,850 +117,208 1.29% 42,362,030
2017-06-30 2017-06-28 1.564 27,885,642 +329,957 1.28% 43,600,316
2017-06-29 2017-06-27 1.614 27,555,685 +37,428 1.27% 44,483,259
2017-06-28 2017-06-26 1.624 27,518,257 +445,194 1.27% 44,702,228
2017-06-27 2017-06-23 1.635 27,073,063 +524,976 1.25% 44,253,898
2017-06-26 2017-06-22 1.624 26,548,087 -893,345 1.22% 43,126,229
2017-06-23 2017-06-21 1.635 27,441,432 +664,838 1.26% 44,856,038
2017-06-22 2017-06-20 1.635 26,776,594 +814,549 1.23% 43,769,287
2017-06-21 2017-06-19 1.614 25,962,045 -1,283,383 1.19% 41,910,640
2017-06-20 2017-06-16 1.604 27,245,428 +501,337 1.25% 43,705,791
2017-06-19 2017-06-15 1.655 26,744,091 -32,503 1.23% 44,259,215
2017-06-16 2017-06-14 1.655 26,776,594 +716,225 1.23% 44,313,005
2017-06-15 2017-06-13 1.655 26,060,369 -590,967 1.20% 43,127,713
2017-06-14 2017-06-12 1.655 26,651,336 +348,670 1.23% 44,105,714
2017-06-13 2017-06-09 1.614 26,302,666 +287,604 1.21% 42,460,505
2017-06-12 2017-06-08 1.574 26,015,062 +1,341,495 1.20% 40,939,716
2017-06-09 2017-06-07 1.574 24,673,567 +133,952 1.14% 38,828,615
2017-06-08 2017-06-06 1.574 24,539,615 -109,329 1.13% 38,617,816
2017-06-07 2017-06-05 1.564 24,648,944 +786,971 1.13% 38,539,609
2017-06-06 2017-06-02 1.553 23,861,973 -555,509 1.10% 37,066,881
2017-06-05 2017-06-01 1.553 24,417,482 +88,645 1.12% 37,929,802
2017-06-02 2017-05-31 1.543 24,328,837 -352,413 1.12% 37,545,094
2017-06-01 2017-05-29 1.553 24,681,250 +315,182 1.14% 38,339,536
2017-05-31 2017-05-26 1.553 24,366,068 -130,997 1.12% 37,849,936
2017-05-29 2017-05-25 1.553 24,497,065 +217,672 1.13% 38,053,425
2017-05-26 2017-05-24 1.543 24,279,393 -178,354 1.12% 37,468,791
2017-05-25 2017-05-23 1.564 24,457,747 +22,653 1.13% 38,240,665
2017-05-24 2017-05-22 1.622 24,435,094 -183,199 1.12% 39,628,489
2017-05-23 2017-05-19 1.622 24,618,293 +413,091 1.13% 39,925,598
2017-05-22 2017-05-18 1.642 24,205,202 +179,093 1.13% 39,755,725
2017-05-19 2017-05-17 1.632 24,026,109 -213,944 1.13% 39,213,389
2017-05-18 2017-05-16 1.642 24,240,053 +252,666 1.14% 39,812,966
2017-05-17 2017-05-15 1.642 23,987,387 -282,676 1.12% 39,397,976
2017-05-16 2017-05-12 1.673 24,270,063 +118,105 1.14% 40,614,374
2017-05-15 2017-05-11 1.673 24,151,958 -129,722 1.13% 40,416,733
2017-05-12 2017-05-10 1.673 24,281,680 +132,626 1.14% 40,633,814
2017-05-11 2017-05-09 1.653 24,149,054 +180,061 1.13% 39,912,961
2017-05-10 2017-05-08 1.642 23,968,993 -295,261 1.12% 39,367,765
2017-05-09 2017-05-05 1.653 24,264,254 +210,071 1.14% 40,103,361
2017-05-08 2017-05-04 1.663 24,054,183 -277,836 1.13% 40,004,637
2017-05-05 2017-05-02 1.673 24,332,019 +145,810 1.14% 40,718,053
2017-05-04 2017-04-28 1.684 24,186,209 +10,649 1.13% 40,723,890
2017-05-02 2017-04-27 1.684 24,175,560 -65,829 1.13% 40,705,959
2017-04-28 2017-04-26 1.684 24,241,389 +123,913 1.14% 40,816,800
2017-04-27 2017-04-25 1.684 24,117,476 +181,997 1.13% 40,608,159
2017-04-26 2017-04-24 1.694 23,935,479 +5,594,469 1.12% 40,548,969
2017-04-25 2017-04-21 1.715 18,341,010 -17,425 0.86% 31,450,328
2017-04-24 2017-04-20 1.725 18,358,435 +303,005 0.86% 31,669,848
2017-04-21 2017-04-19 1.725 18,055,430 -74,541 0.85% 31,147,138
2017-04-20 2017-04-18 1.746 18,129,971 +179,093 0.85% 31,650,288
2017-04-19 2017-04-13 1.756 17,950,878 -144,243 0.84% 31,523,067
2017-04-18 2017-04-12 1.766 18,095,121 -44,531 0.85% 31,963,288
2017-04-13 2017-04-11 1.756 18,139,652 +212,878 0.85% 31,854,568
2017-04-12 2017-04-10 1.756 17,926,774 -243,953 0.84% 31,480,738
2017-04-11 2017-04-07 1.766 18,170,727 -85,190 0.85% 32,096,839
2017-04-10 2017-04-06 1.777 18,255,917 +141,338 0.85% 32,435,899
2017-04-07 2017-04-05 1.787 18,114,579 +149,083 0.85% 32,371,900
2017-04-06 2017-04-03 1.787 17,965,496 -85,190 0.84% 32,105,480
2017-04-05 2017-03-31 1.725 18,050,686 -94,871 0.85% 31,138,955
2017-04-03 2017-03-30 1.715 18,145,557 -1,298,180 0.85% 31,115,174
2017-03-31 2017-03-29 1.725 19,443,737 -221,688 0.91% 33,542,085
2017-03-30 2017-03-28 1.725 19,665,425 -197,486 0.92% 33,924,516
2017-03-29 2017-03-27 1.725 19,862,911 -161,667 0.93% 34,265,196
2017-03-28 2017-03-24 1.735 20,024,578 -49,372 0.94% 34,750,936
2017-03-27 2017-03-23 1.725 20,073,950 -270,773 0.94% 34,629,256
2017-03-24 2017-03-22 1.725 20,344,723 +6,776 0.95% 35,096,362
2017-03-23 2017-03-21 1.766 20,337,947 +200,390 0.95% 35,925,024
2017-03-22 2017-03-20 1.766 20,137,557 -137,466 0.94% 35,571,054
2017-03-21 2017-03-17 1.766 20,275,023 +221,688 0.95% 35,813,875
2017-03-20 2017-03-16 1.766 20,053,335 +74,541 0.94% 35,422,284
2017-03-17 2017-03-15 1.777 19,978,794 +61,957 0.94% 35,496,993
2017-03-16 2017-03-14 1.777 19,916,837 +51,308 0.93% 35,386,912
2017-03-15 2017-03-13 1.766 19,865,529 -34,851 0.93% 35,090,543
2017-03-14 2017-03-10 1.766 19,900,380 +87,126 0.93% 35,152,104
2017-03-13 2017-03-09 1.766 19,813,254 +55,180 0.93% 34,998,204
2017-03-10 2017-03-08 1.766 19,758,074 -193,614 0.93% 34,900,734
2017-03-09 2017-03-07 1.777 19,951,688 +46,468 0.93% 35,448,833
2017-03-08 2017-03-06 1.777 19,905,220 +46,467 0.93% 35,366,271
2017-03-07 2017-03-03 1.787 19,858,753 +39,691 0.93% 35,488,850
2017-03-06 2017-03-02 1.797 19,819,062 -42,595 0.93% 35,622,647
2017-03-03 2017-03-01 1.808 19,861,657 +1,936 0.93% 35,904,375
2017-03-02 2017-02-28 1.797 19,859,721 +97,775 0.93% 35,695,727
2017-03-01 2017-02-27 1.777 19,761,946 +381,419 0.93% 35,111,712
2017-02-28 2017-02-24 1.818 19,380,527 +184,417 0.91% 35,234,823
2017-02-27 2017-02-23 1.859 19,196,110 +24,202 0.90% 35,692,715
2017-02-24 2017-02-22 1.849 19,171,908 +213,943 0.90% 35,449,671
2017-02-23 2017-02-21 1.756 18,957,965 -54,798 0.89% 33,291,586
2017-02-22 2017-02-20 1.756 19,012,763 +2,403,715 0.89% 33,387,815
2017-02-21 2017-02-17 2.025 16,609,048 -237,177 0.78% 33,627,506
2017-02-20 2017-02-16 2.087 16,846,225 +43,563 0.79% 35,151,820
2017-02-17 2017-02-15 2.087 16,802,662 +28,074 0.79% 35,060,920
2017-02-16 2017-02-14 2.221 16,774,588 -15,489 0.79% 37,254,966
2017-02-15 2017-02-13 2.242 16,790,077 +103,583 0.79% 37,636,243
2017-02-14 2017-02-10 2.242 16,686,494 +213,943 0.78% 37,404,054
2017-02-13 2017-02-09 2.242 16,472,551 +100,680 0.77% 36,924,485
2017-02-10 2017-02-08 2.231 16,371,871 +12,401 0.77% 36,529,684
2017-02-09 2017-02-07 2.231 16,359,470 +162,714 0.77% 36,502,014
2017-02-08 2017-02-06 2.242 16,196,756 +9,680 0.76% 36,306,269
2017-02-07 2017-02-03 2.262 16,187,076 -1,936 0.76% 36,618,990
2017-02-06 2017-02-02 2.283 16,189,012 +123,913 0.76% 36,957,830
2017-02-03 2017-02-01 2.335 16,065,099 -394,004 0.75% 37,504,700
2017-02-02 2017-01-27 2.355 16,459,103 +170,380 0.77% 38,764,560
2017-02-01 2017-01-25 2.376 16,288,723 -120,041 0.76% 38,699,800
2017-01-26 2017-01-24 2.314 16,408,764 -116,168 0.77% 37,968,001
2017-01-25 2017-01-23 2.252 16,524,932 +131,658 0.77% 37,212,601
2017-01-24 2017-01-20 2.242 16,393,274 -71,638 0.77% 36,746,779
2017-01-23 2017-01-19 2.242 16,464,912 +54,212 0.77% 36,907,361
2017-01-20 2017-01-18 2.252 16,410,700 -59,052 0.77% 36,955,361
2017-01-19 2017-01-17 2.231 16,469,752 +29,042 0.77% 36,748,080
2017-01-18 2017-01-16 2.231 16,440,710 +53,244 0.77% 36,683,280
2017-01-17 2017-01-13 2.273 16,387,466 -68,733 0.77% 37,241,600
2017-01-16 2017-01-12 2.314 16,456,199 -49,371 0.77% 38,077,760
2017-01-13 2017-01-11 2.366 16,505,570 +1,936 0.77% 39,044,499
2017-01-12 2017-01-10 2.366 16,503,634 +8,712 0.77% 39,039,919
2017-01-11 2017-01-09 2.397 16,494,922 +82,286 0.77% 39,530,481
2017-01-10 2017-01-06 2.428 16,412,636 +124,881 0.77% 39,841,900
2017-01-09 2017-01-05 2.438 16,287,755 +532,438 0.76% 39,707,000
2017-01-06 2017-01-04 2.417 15,755,317 -44,531 0.74% 38,083,500
2017-01-05 2017-01-03 2.459 15,799,848 -32,915 0.74% 38,843,979
2017-01-04 2016-12-30 2.489 15,832,763 -134,561 0.74% 39,415,551
2017-01-03 2016-12-29 2.489 15,967,324 -70,669 0.75% 39,750,539
2016-12-28 2016-12-22 2.479 16,037,993 +52,275 0.75% 39,760,799
2016-12-23 2016-12-21 2.489 15,985,718 +16,458 0.75% 39,796,331
2016-12-22 2016-12-20 2.479 15,969,260 +170,380 0.75% 39,590,399
2016-12-21 2016-12-19 2.510 15,798,880 -230,401 0.74% 39,657,599
2016-12-20 2016-12-16 2.500 16,029,281 +4,841 0.75% 40,070,361
2016-12-19 2016-12-15 2.489 16,024,440 +31,946 0.75% 39,892,729
2016-12-16 2016-12-14 2.479 15,992,494 +119,072 0.80% 39,648,000
2016-12-15 2016-12-13 2.489 15,873,422 -86,158 0.79% 39,516,771
2016-12-14 2016-12-12 2.479 15,959,580 +1,936 0.80% 39,566,401
2016-12-13 2016-12-09 2.479 15,957,644 +7,745 0.79% 39,561,601
2016-12-12 2016-12-08 2.500 15,949,899 -7,745 0.79% 39,871,920
2016-12-08 2016-12-06 2.479 15,957,644 -8,712 0.79% 39,561,601
2016-12-07 2016-12-05 2.469 15,966,356 +45,499 0.80% 39,418,270
2016-12-06 2016-12-02 2.510 15,920,857 +150,051 0.79% 39,963,780
2016-12-05 2016-12-01 2.510 15,770,806 -465,641 0.79% 39,587,129
2016-12-02 2016-11-30 2.500 16,236,447 -262,347 0.81% 40,588,239
2016-12-01 2016-11-29 2.500 16,498,794 +181,029 0.82% 41,244,060
2016-11-30 2016-11-28 2.520 16,317,765 +269,123 0.81% 41,128,640
2016-11-29 2016-11-25 2.417 16,048,642 +26,138 0.80% 38,792,520
2016-11-28 2016-11-24 2.428 16,022,504 +9,681 0.80% 38,894,850
2016-11-25 2016-11-23 2.438 16,012,823 +124,880 0.80% 39,036,759
2016-11-24 2016-11-22 2.438 15,887,943 -16,457 0.79% 38,732,321
2016-11-23 2016-11-21 2.438 15,904,400 -72,605 0.79% 38,772,441
2016-11-22 2016-11-18 2.438 15,977,005 +87,126 0.80% 38,949,440
2016-11-21 2016-11-17 2.428 15,889,879 +28,074 0.79% 38,572,901
2016-11-18 2016-11-16 2.438 15,861,805 +93,903 0.79% 38,668,601
2016-11-17 2016-11-15 2.459 15,767,902 +85,190 0.79% 38,765,440
2016-11-15 2016-11-11 2.500 15,682,712 +67,765 0.78% 39,204,000
2016-11-14 2016-11-10 2.520 15,614,947 -145,211 0.78% 39,357,199
2016-11-11 2016-11-09 2.520 15,760,158 +2,907,111 0.79% 39,723,201
2016-11-10 2016-11-08 2.531 12,853,047 +71,637 0.64% 32,528,649
2016-11-09 2016-11-07 2.551 12,781,410 +90,998 0.64% 32,611,409
2016-11-08 2016-11-04 2.531 12,690,412 +1,179,108 0.63% 32,117,050
2016-11-07 2016-11-03 2.551 11,511,304 +1,936 0.57% 29,370,769
2016-11-04 2016-11-02 2.510 11,509,368 +89,062 0.57% 28,890,270
2016-11-03 2016-11-01 2.520 11,420,306 +32,915 0.57% 28,784,680
2016-11-02 2016-10-31 2.510 11,387,391 -178,125 0.57% 28,584,089
2016-11-01 2016-10-28 2.479 11,565,516 +1,936 0.58% 28,672,800
2016-10-31 2016-10-27 2.469 11,563,580 +37,755 0.58% 28,548,550
2016-10-28 2016-10-26 2.417 11,525,825 -515,013 0.57% 27,860,039
2016-10-27 2016-10-25 2.376 12,040,838 -631,181 0.60% 28,607,400
2016-10-26 2016-10-24 2.355 12,672,019 -792,848 0.63% 29,845,201
2016-10-25 2016-10-20 2.211 13,464,867 +43,563 0.67% 29,765,260
2016-10-24 2016-10-19 2.386 13,421,304 -4,271,119 0.67% 32,025,841
2016-10-20 2016-10-18 2.366 17,692,423 -156,827 0.88% 41,852,041
2016-10-19 2016-10-17 2.417 17,849,250 -73,573 0.89% 43,144,921
2016-10-18 2016-10-14 2.448 17,922,823 -672,808 0.89% 43,878,180
2016-10-17 2016-10-13 2.428 18,595,631 -518,884 0.93% 45,141,151
2016-10-14 2016-10-12 2.438 19,114,515 +14,521 0.95% 46,598,199
2016-10-13 2016-10-11 2.428 19,099,994 +224,592 0.95% 46,365,499
2016-10-12 2016-10-07 2.397 18,875,402 +30,010 0.94% 45,235,359
2016-10-11 2016-10-06 2.438 18,845,392 +108,423 0.94% 45,942,119
2016-10-07 2016-10-05 2.428 18,736,969 +46,468 0.93% 45,484,251
2016-10-06 2016-10-04 2.407 18,690,501 +61,956 0.93% 44,985,309
2016-10-05 2016-10-03 2.407 18,628,545 -211,039 0.93% 44,836,190
2016-10-04 2016-09-30 2.262 18,839,584 +204,263 0.94% 42,619,590
2016-09-30 2016-09-28 2.180 18,635,321 +2,904 0.93% 40,617,499
2016-09-29 2016-09-27 2.169 18,632,417 -234,273 0.93% 40,418,700
2016-09-27 2016-09-23 2.169 18,866,690 +29,042 0.94% 40,926,900
2016-09-22 2016-09-20 2.087 18,837,648 +90,999 0.94% 39,307,181
2016-09-21 2016-09-19 2.211 18,746,649 -50,340 0.93% 41,441,099
2016-09-20 2016-09-15 2.273 18,796,989 +265,493 0.94% 42,717,400
2016-09-19 2016-09-14 2.262 18,531,496 +1,936 0.92% 41,922,622
2016-09-15 2016-09-13 2.283 18,529,560 +968 0.92% 42,301,058
2016-09-14 2016-09-12 2.252 18,528,592 +93,903 0.92% 41,724,655
2016-09-13 2016-09-09 2.314 18,434,689 -197,728 0.92% 42,655,760
2016-09-12 2016-09-08 2.262 18,632,417 +38,723 0.93% 42,150,930
2016-09-08 2016-09-06 2.200 18,593,694 +43,563 0.93% 40,910,909
2016-09-07 2016-09-05 2.180 18,550,131 -197,486 0.92% 40,431,819
2016-09-05 2016-09-01 2.177 18,747,617 +241,933 0.93% 40,807,895
2016-09-02 2016-08-31 2.177 18,505,684 +11,467 0.93% 40,281,280
2016-09-01 2016-08-30 2.135 18,494,217 -3,343,560 0.93% 39,482,160
2016-08-31 2016-08-29 2.114 21,837,777 +14,333 1.10% 46,163,060
2016-08-30 2016-08-26 2.093 21,823,444 +136,648 1.10% 45,676,001
2016-08-29 2016-08-25 2.093 21,686,796 +135,692 1.09% 45,390,000
2016-08-26 2016-08-24 2.072 21,551,104 -259,917 1.09% 44,654,939
2016-08-25 2016-08-23 2.083 21,811,021 -33,445 1.10% 45,421,750
2016-08-24 2016-08-22 2.093 21,844,466 +35,356 1.10% 45,720,000
2016-08-23 2016-08-19 2.093 21,809,110 +60,201 1.10% 45,646,000
2016-08-22 2016-08-18 2.187 21,748,909 +7,645 1.10% 47,568,401
2016-08-18 2016-08-16 2.156 21,741,264 -18,156 1.10% 46,869,120
2016-08-17 2016-08-15 2.145 21,759,420 -365,986 1.10% 46,680,550
2016-08-16 2016-08-12 2.135 22,125,406 +956 1.12% 47,234,161
2016-08-15 2016-08-11 2.124 22,124,450 +21,023 1.12% 47,000,590
2016-08-12 2016-08-10 2.124 22,103,427 -263,739 1.12% 46,955,929
2016-08-11 2016-08-09 2.124 22,367,166 +25,800 1.13% 47,516,209
2016-08-10 2016-08-08 2.281 22,341,366 +3,823 1.13% 50,968,401
2016-08-08 2016-08-04 2.260 22,337,543 -28,668 1.13% 50,492,159
2016-08-05 2016-08-03 2.250 22,366,211 -13,378 1.13% 50,322,901
2016-08-03 2016-07-29 2.281 22,379,589 +21,023 1.13% 51,055,601
2016-07-29 2016-07-27 2.302 22,358,566 +3,822 1.13% 51,475,600
2016-07-27 2016-07-25 2.313 22,354,744 +3,823 1.13% 51,700,741
2016-07-26 2016-07-22 2.313 22,350,921 +3,822 1.13% 51,691,899
2016-07-25 2016-07-21 2.313 22,347,099 +2,867 1.13% 51,683,060
2016-07-22 2016-07-20 2.313 22,344,232 +15,289 1.13% 51,676,429
2016-07-20 2016-07-18 2.302 22,328,943 +3,344,516 1.13% 51,407,400
2016-07-19 2016-07-15 2.292 18,984,427 -2,867 0.96% 43,508,729
2016-07-18 2016-07-14 2.302 18,987,294 -3,822 0.96% 43,714,000
2016-07-15 2016-07-13 2.302 18,991,116 -7,645 0.96% 43,722,799
2016-07-13 2016-07-11 2.229 18,998,761 -163,404 0.96% 42,348,660
2016-07-08 2016-07-06 2.208 19,162,165 -9,555 0.97% 42,311,831
2016-07-05 2016-06-30 2.281 19,171,720 -4,778 0.97% 43,737,339
2016-06-30 2016-06-28 2.239 19,176,498 -956 0.97% 42,945,520
2016-06-29 2016-06-27 2.219 19,177,454 +2,867 0.97% 42,546,281
2016-06-28 2016-06-24 2.198 19,174,587 +162,448 0.97% 42,138,600
2016-06-27 2016-06-23 2.229 19,012,139 -16,245 0.96% 42,378,480
2016-06-24 2016-06-22 2.198 19,028,384 +52,557 0.96% 41,817,300
2016-06-23 2016-06-21 2.219 18,975,827 +60,201 0.96% 42,098,960
2016-06-22 2016-06-20 2.187 18,915,626 -120,402 0.95% 41,371,550
2016-06-21 2016-06-17 2.198 19,036,028 +1,911 0.96% 41,834,099
2016-06-20 2016-06-16 2.219 19,034,117 +41,089 0.96% 42,228,279
2016-06-17 2016-06-15 2.219 18,993,028 +101,291 0.96% 42,137,121
2016-06-16 2016-06-14 2.250 18,891,737 +15,290 0.95% 42,505,501
2016-06-15 2016-06-13 2.239 18,876,447 -14,334 0.95% 42,273,559
2016-06-13 2016-06-08 2.281 18,890,781 -2,867 0.95% 43,096,420
2016-06-10 2016-06-07 2.302 18,893,648 -17,200 0.95% 43,498,401
2016-06-08 2016-06-06 2.281 18,910,848 +5,733 0.95% 43,142,200
2016-06-07 2016-06-03 2.281 18,905,115 +12,423 0.95% 43,129,121
2016-06-06 2016-06-02 2.250 18,892,692 -181,560 0.95% 42,507,650
2016-06-03 2016-06-01 2.250 19,074,252 -50,645 0.96% 42,916,151
2016-06-02 2016-05-31 2.239 19,124,897 -19,112 0.97% 42,829,960
2016-06-01 2016-05-30 2.198 19,144,009 +172,960 0.97% 42,071,401
2016-05-31 2016-05-27 2.198 18,971,049 +38,223 0.96% 41,691,299
2016-05-27 2016-05-25 2.166 18,932,826 -76,446 0.96% 41,012,909
2016-05-26 2016-05-24 2.166 19,009,272 -94,602 0.96% 41,178,509
2016-05-25 2016-05-23 2.166 19,103,874 +17,200 0.96% 41,383,439
2016-05-24 2016-05-20 2.198 19,086,674 +16,245 0.96% 41,945,400
2016-05-23 2016-05-19 2.235 19,070,429 +4,778 0.96% 42,617,536
2016-05-20 2016-05-18 2.235 19,065,651 +459,251 0.96% 42,606,859
2016-05-19 2016-05-17 2.245 18,606,400 +20,575 0.96% 41,779,500
2016-05-18 2016-05-16 2.245 18,585,825 +19,640 0.96% 41,733,300
2016-05-17 2016-05-13 2.245 18,566,185 +58,919 0.96% 41,689,200
2016-05-16 2016-05-12 2.235 18,507,266 -189,851 0.95% 41,359,011
2016-05-13 2016-05-11 2.213 18,697,117 +16,834 0.96% 41,383,439
2016-05-12 2016-05-10 2.171 18,680,283 +75,754 0.96% 40,547,220
2016-05-11 2016-05-09 2.288 18,604,529 +9,352 0.96% 42,571,019
2016-05-10 2016-05-06 2.288 18,595,177 +158,054 0.96% 42,549,620
2016-05-09 2016-05-05 2.331 18,437,123 -241,290 0.95% 42,976,519
2016-05-06 2016-05-04 2.320 18,678,413 +6,547 0.96% 43,339,241
2016-05-05 2016-05-03 2.417 18,671,866 +16,834 0.96% 45,120,900
2016-05-04 2016-04-29 2.417 18,655,032 -38,344 0.96% 45,080,220
2016-05-03 2016-04-28 2.470 18,693,376 +276,828 0.96% 46,172,279
2016-04-29 2016-04-27 2.449 18,416,548 +74,818 0.95% 45,094,679
2016-04-28 2016-04-26 2.427 18,341,730 +26,187 0.95% 44,519,240
2016-04-27 2016-04-25 2.342 18,315,543 +14,963 0.94% 42,888,959
2016-04-26 2016-04-22 2.331 18,300,580 -37,409 0.94% 42,658,241
2016-04-25 2016-04-21 2.331 18,337,989 +4,676 0.95% 42,745,440
2016-04-22 2016-04-20 2.299 18,333,313 +8,417 0.95% 42,146,450
2016-04-21 2016-04-19 2.331 18,324,896 +2,806 0.94% 42,714,921
2016-04-20 2016-04-18 2.235 18,322,090 +47,697 0.94% 40,945,190
2016-04-19 2016-04-15 2.192 18,274,393 +9,352 0.94% 40,056,999
2016-04-18 2016-04-14 2.160 18,265,041 -204,227 0.94% 39,450,600
2016-04-15 2016-04-13 2.139 18,469,268 +935 0.95% 39,496,742
2016-04-14 2016-04-12 2.128 18,468,333 +18,705 0.95% 39,297,269
2016-04-13 2016-04-11 2.106 18,449,628 +57,049 0.95% 38,862,920
2016-04-12 2016-04-08 2.149 18,392,579 +487,255 0.95% 39,529,405
2016-04-11 2016-04-07 2.021 17,905,324 -78,560 0.92% 36,184,750
2016-04-08 2016-04-06 2.021 17,983,884 +251,577 0.93% 36,343,512
2016-04-07 2016-04-05 2.074 17,732,307 +62,661 0.91% 36,783,120
2016-04-06 2016-04-01 2.128 17,669,646 -10,288 0.91% 37,597,807
2016-04-05 2016-03-31 2.213 17,679,934 +1,870 0.91% 39,132,048
2016-04-01 2016-03-30 2.181 17,678,064 +34,604 0.91% 38,560,838
2016-03-31 2016-03-29 2.139 17,643,460 +56,114 0.91% 37,730,742
2016-03-30 2016-03-24 2.139 17,587,346 +157,118 0.91% 37,610,741
2016-03-29 2016-03-23 2.106 17,430,228 -206,685 0.90% 36,715,622
2016-03-24 2016-03-22 1.925 17,636,913 +200,139 0.91% 33,945,067
2016-03-23 2016-03-21 1.967 17,436,774 +27,121 0.90% 34,305,642
2016-03-22 2016-03-18 1.925 17,409,653 -269,346 0.90% 33,507,669
2016-03-21 2016-03-17 1.893 17,678,999 +935 0.91% 33,458,967
2016-03-18 2016-03-16 1.935 17,678,064 +148,702 0.91% 34,213,292
2016-03-17 2016-03-15 1.978 17,529,362 -161,795 0.90% 34,675,236
2016-03-16 2016-03-14 1.978 17,691,157 +115,033 0.91% 34,995,287
2016-03-15 2016-03-11 1.925 17,576,124 -144,960 0.91% 33,828,069
2016-03-14 2016-03-10 1.935 17,721,084 -1,681,544 0.91% 34,296,551
2016-03-11 2016-03-09 1.957 19,402,628 -74,818 1.00% 37,965,860
2016-03-10 2016-03-08 1.946 19,477,446 +28,992 1.00% 37,903,995
2016-03-09 2016-03-07 1.925 19,448,454 +335,748 1.00% 37,431,668
2016-03-08 2016-03-04 2.021 19,112,706 -229,132 0.99% 38,624,741
2016-03-07 2016-03-03 1.989 19,341,838 +936 1.00% 38,467,351
2016-03-04 2016-03-02 2.032 19,340,902 -33,669 1.00% 39,292,704
2016-03-03 2016-03-01 2.053 19,374,571 -570,490 1.00% 39,775,433
2016-03-02 2016-02-29 2.074 19,945,061 +1,870 1.03% 41,373,160
2016-03-01 2016-02-26 1.989 19,943,191 +18,705 1.03% 39,663,331
2016-02-29 2016-02-25 1.978 19,924,486 +35,539 1.03% 39,413,087
2016-02-26 2016-02-24 2.106 19,888,947 -13,093 1.03% 41,894,750
2016-02-25 2016-02-23 2.074 19,902,040 -34,604 1.03% 41,283,919
2016-02-23 2016-02-19 2.010 19,936,644 +11,223 1.03% 40,076,658
2016-02-22 2016-02-18 2.010 19,925,421 -73,883 1.03% 40,054,097
2016-02-19 2016-02-17 2.032 19,999,304 +31,798 1.03% 40,630,304
2016-02-18 2016-02-16 2.096 19,967,506 +27,121 1.03% 41,846,726
2016-02-17 2016-02-15 1.946 19,940,385 -144,960 1.03% 38,804,896
2016-02-16 2016-02-12 1.978 20,085,345 -7,482 1.04% 39,731,285
2016-02-15 2016-02-11 2.085 20,092,827 +13,093 1.04% 41,894,523
2016-02-12 2016-02-05 2.096 20,079,734 +935 1.04% 42,081,927
2016-02-11 2016-02-04 2.106 20,078,799 +7,482 1.04% 42,294,661
2016-02-05 2016-02-03 2.139 20,071,317 +26,186 1.03% 42,922,742
2016-02-04 2016-02-02 2.171 20,045,131 -56,113 1.03% 43,509,744
2016-02-02 2016-01-29 2.256 20,101,244 -10,288 1.04% 45,351,012
2016-02-01 2016-01-28 2.192 20,111,532 -2,806 1.04% 44,083,961
2016-01-29 2016-01-27 2.235 20,114,338 -10,287 1.04% 44,950,406
2016-01-26 2016-01-22 2.406 20,124,625 +4,676 1.04% 48,416,334
2016-01-25 2016-01-21 2.406 20,119,949 -12,158 1.04% 48,405,085
2016-01-22 2016-01-20 2.427 20,132,107 -4,676 1.04% 48,864,862
2016-01-18 2016-01-14 2.449 20,136,783 -6,547 1.04% 49,306,839
2016-01-15 2016-01-13 2.481 20,143,330 +6,547 1.04% 49,969,021
2016-01-14 2016-01-12 2.481 20,136,783 -25,251 1.04% 49,952,780
2016-01-13 2016-01-11 2.459 20,162,034 +5,611 1.04% 49,584,253
2016-01-12 2016-01-08 2.598 20,156,423 +2,336,204 1.04% 52,372,262
2016-01-11 2016-01-07 2.641 17,820,219 +936 0.92% 47,064,298
2016-01-08 2016-01-06 2.673 17,819,283 +11,222 0.92% 47,633,427
2016-01-07 2016-01-05 2.716 17,808,061 +460,134 0.92% 48,365,084
2016-01-06 2016-01-04 2.673 17,347,927 +33,668 0.89% 46,373,426
2016-01-05 2015-12-31 2.716 17,314,259 +6,546 0.89% 47,023,962
2016-01-04 2015-12-29 2.673 17,307,713 +13,094 0.89% 46,265,929
2015-12-30 2015-12-28 2.652 17,294,619 -31,798 0.89% 45,861,079
2015-12-29 2015-12-24 2.641 17,326,417 +20,575 0.89% 45,760,136
2015-12-28 2015-12-22 2.641 17,305,842 -22,446 0.89% 45,705,796
2015-12-23 2015-12-21 2.641 17,328,288 -15,898 0.89% 45,765,078
2015-12-21 2015-12-17 2.620 17,344,186 -18,705 0.89% 45,436,158
2015-12-18 2015-12-16 2.598 17,362,891 -78,559 0.90% 45,113,851
2015-12-17 2015-12-15 2.598 17,441,450 +7,481 0.90% 45,317,971
2015-12-16 2015-12-14 2.662 17,433,969 -17,769 0.90% 46,417,015
2015-12-15 2015-12-11 2.705 17,451,738 +2,806 0.90% 47,210,739
2015-12-14 2015-12-10 2.716 17,448,932 +3,741 0.90% 47,389,722
2015-12-11 2015-12-09 2.705 17,445,191 +27,121 0.90% 47,193,028
2015-12-10 2015-12-08 2.705 17,418,070 +46,762 0.90% 47,119,660
2015-12-09 2015-12-07 2.769 17,371,308 -49,567 0.90% 48,107,620
2015-12-08 2015-12-04 2.748 17,420,875 +12,158 0.90% 47,872,343
2015-12-07 2015-12-03 2.780 17,408,717 +7,482 0.90% 48,397,364
2015-12-04 2015-12-02 2.780 17,401,235 +50,502 0.90% 48,376,563
2015-12-03 2015-12-01 2.769 17,350,733 +16,834 0.89% 48,050,641
2015-12-02 2015-11-30 2.748 17,333,899 -57,049 0.89% 47,633,334
2015-12-01 2015-11-27 2.716 17,390,948 +6,547 0.90% 47,232,242
2015-11-30 2015-11-26 2.759 17,384,401 -9,353 0.90% 47,957,996
2015-11-27 2015-11-25 2.769 17,393,754 -10,287 0.90% 48,169,782
2015-11-26 2015-11-24 2.780 17,404,041 +9,352 0.90% 48,384,364
2015-11-25 2015-11-23 2.769 17,394,689 +24,316 0.90% 48,172,371
2015-11-24 2015-11-20 2.737 17,370,373 +101,005 0.90% 47,547,830
2015-11-23 2015-11-19 2.759 17,269,368 +115,033 0.89% 47,640,657
2015-11-20 2015-11-18 2.780 17,154,335 +106,616 0.88% 47,690,165
2015-11-19 2015-11-17 2.769 17,047,719 -101,940 0.88% 47,211,482
2015-11-18 2015-11-16 2.769 17,149,659 -433,011 0.88% 47,493,792
2015-11-17 2015-11-13 2.759 17,582,670 -11,223 0.91% 48,504,957
2015-11-16 2015-11-12 2.727 17,593,893 +20,575 0.91% 47,971,546
2015-11-13 2015-11-11 2.769 17,573,318 +262,800 0.91% 48,667,061
2015-11-12 2015-11-10 2.780 17,310,518 +94,458 0.89% 48,124,364
2015-11-11 2015-11-09 2.780 17,216,060 -23,381 0.89% 47,861,765
2015-11-10 2015-11-06 2.759 17,239,441 -61,725 0.89% 47,558,098
2015-11-09 2015-11-05 2.684 17,301,166 -4,676 0.89% 46,433,421
2015-11-06 2015-11-04 2.737 17,305,842 +127,191 0.89% 47,371,190
2015-11-05 2015-11-03 2.759 17,178,651 +136,544 0.89% 47,390,398
2015-11-04 2015-11-02 2.769 17,042,107 +55,178 0.88% 47,195,940
2015-11-03 2015-10-30 2.791 16,986,929 +49,568 0.88% 47,406,399
2015-11-02 2015-10-29 2.801 16,937,361 +14,028 0.87% 47,449,171
2015-10-30 2015-10-28 2.769 16,923,333 -8,417 0.87% 46,867,011
2015-10-29 2015-10-27 2.759 16,931,750 -211,362 0.87% 46,709,277
2015-10-28 2015-10-26 2.769 17,143,112 +12,158 0.88% 47,475,661
2015-10-27 2015-10-23 2.834 17,130,954 -6,547 0.88% 48,541,033
2015-10-26 2015-10-22 2.876 17,137,501 +476,032 0.88% 49,292,559
2015-10-23 2015-10-20 2.866 16,661,469 +174,888 0.86% 47,745,195
2015-10-22 2015-10-19 2.876 16,486,581 -57,984 0.85% 47,420,319
2015-10-20 2015-10-16 2.780 16,544,565 +3,171,365 0.85% 45,994,965
2015-10-19 2015-10-15 2.705 13,373,200 +77,624 0.69% 36,177,408
2015-10-16 2015-10-14 2.705 13,295,576 -135,608 0.69% 35,967,419
2015-10-15 2015-10-13 2.705 13,431,184 +9,352 0.69% 36,334,268
2015-10-14 2015-10-12 2.684 13,421,832 -7,482 0.69% 36,021,941
2015-10-13 2015-10-09 2.673 13,429,314 +7,482 0.69% 35,898,428
2015-10-12 2015-10-08 2.662 13,421,832 +853,865 0.69% 35,734,914
2015-10-09 2015-10-07 2.662 12,567,967 +2,806 0.65% 33,461,544
2015-10-08 2015-10-06 2.630 12,565,161 +71,077 0.65% 33,051,012
2015-10-07 2015-10-05 2.652 12,494,084 +113,510 0.64% 33,131,240
2015-10-06 2015-10-02 2.673 12,380,574 +100,069 0.64% 33,095,000
2015-10-05 2015-09-30 2.641 12,280,505 -378,768 0.63% 32,433,571
2015-10-02 2015-09-29 2.609 12,659,273 +11,223 0.65% 33,027,841
2015-09-30 2015-09-25 2.662 12,648,050 -18,705 0.65% 33,674,760
2015-09-29 2015-09-24 2.641 12,666,755 +47,697 0.65% 33,453,681
2015-09-25 2015-09-23 2.598 12,619,058 +7,482 0.65% 32,787,991
2015-09-23 2015-09-21 2.673 12,611,576 -327,330 0.65% 33,712,500
2015-09-22 2015-09-18 2.652 12,938,906 +39,279 0.67% 34,310,799
2015-09-21 2015-09-17 2.695 12,899,627 -935 0.67% 34,758,361
2015-09-18 2015-09-16 2.727 12,900,562 -2,806 0.67% 35,174,700
2015-09-17 2015-09-15 2.727 12,903,368 -7,482 0.67% 35,182,351
2015-09-16 2015-09-14 2.727 12,910,850 -86,976 0.67% 35,202,751
2015-09-15 2015-09-11 2.769 12,997,826 +16,834 0.67% 35,995,820
2015-09-14 2015-09-10 2.759 12,980,992 +135,609 0.67% 35,810,401
2015-09-11 2015-09-09 2.759 12,845,383 -165,536 0.66% 35,436,299
2015-09-10 2015-09-08 2.759 13,010,919 +161,795 0.67% 35,892,960
2015-09-09 2015-09-07 2.799 12,849,124 +330,724 0.66% 35,960,273
2015-09-08 2015-09-04 2.788 12,518,400 -171,636 0.65% 34,899,421
2015-09-07 2015-09-02 2.745 12,690,036 -7,339,437 0.66% 34,829,422
2015-09-04 2015-09-01 2.831 20,029,473 +43,496 1.04% 56,704,890
2015-09-02 2015-08-31 2.918 19,985,977 +7,193,216 1.04% 58,309,436
2015-09-01 2015-08-28 2.928 12,792,761 +40,720 0.67% 37,461,337
2015-08-31 2015-08-27 2.928 12,752,041 -239,690 0.66% 37,342,096
2015-08-28 2015-08-26 2.918 12,991,731 +3,702 0.68% 37,903,602
2015-08-27 2015-08-25 2.896 12,988,029 +315,576 0.68% 37,612,114
2015-08-26 2015-08-24 2.918 12,672,453 -46,272 0.66% 36,972,102
2015-08-25 2015-08-21 2.993 12,718,725 +43,496 0.66% 38,069,138
2015-08-24 2015-08-20 2.982 12,675,229 +23,136 0.66% 37,801,984
2015-08-21 2015-08-19 3.155 12,652,093 +4,627 0.66% 39,920,403
2015-08-20 2015-08-18 3.166 12,647,466 +18,509 0.66% 40,042,468
2015-08-19 2015-08-17 3.058 12,628,957 -18,509 0.66% 38,619,230
2015-08-18 2015-08-14 2.993 12,647,466 +2,777 0.66% 37,855,848
2015-08-17 2015-08-13 3.004 12,644,689 -6,479 0.66% 37,984,170
2015-08-14 2015-08-12 3.080 12,651,168 -24,061 0.66% 38,960,559
2015-08-13 2015-08-11 3.112 12,675,229 -15,733 0.66% 39,445,548
2015-08-12 2015-08-10 3.090 12,690,962 +10,180 0.66% 39,220,242
2015-08-11 2015-08-07 3.134 12,680,782 +1,851 0.66% 39,736,877
2015-08-10 2015-08-06 3.134 12,678,931 -291,515 0.66% 39,731,076
2015-08-07 2015-08-05 3.198 12,970,446 +1,851 0.68% 41,485,499
2015-08-05 2015-08-03 3.144 12,968,595 +926 0.68% 40,778,910
2015-08-04 2015-07-31 3.101 12,967,669 -2,777 0.68% 40,215,503
2015-08-03 2015-07-30 3.101 12,970,446 -138,816 0.68% 40,224,115
2015-07-31 2015-07-29 3.101 13,109,262 +82,919 0.68% 40,654,613
2015-07-30 2015-07-28 3.058 13,026,343 +926 0.68% 39,834,433
2015-07-29 2015-07-27 3.069 13,025,417 +19,434 0.68% 39,972,349
2015-07-28 2015-07-24 3.209 13,005,983 +345,376 0.68% 41,739,700
2015-07-27 2015-07-23 3.242 12,660,607 +85,141 0.66% 41,041,713
2015-07-24 2015-07-22 3.307 12,575,466 +35,167 0.66% 41,581,027
2015-07-23 2015-07-21 3.285 12,540,299 +67,557 0.65% 41,193,735
2015-07-22 2015-07-20 3.328 12,472,742 +28,689 0.65% 41,510,919
2015-07-21 2015-07-17 3.350 12,444,053 -57,378 0.65% 41,684,370
2015-07-20 2015-07-16 3.285 12,501,431 -29,614 0.65% 41,066,057
2015-07-17 2015-07-15 3.242 12,531,045 +234,138 0.65% 40,621,714
2015-07-16 2015-07-14 3.350 12,296,907 +56,544 0.64% 41,191,469
2015-07-15 2015-07-13 3.231 12,240,363 -128,637 0.64% 39,547,149
2015-07-14 2015-07-10 3.274 12,369,000 +333,160 0.64% 40,497,379
2015-07-13 2015-07-09 3.177 12,035,840 +4,628 0.63% 38,236,086
2015-07-10 2015-07-08 2.496 12,031,212 +152,698 0.63% 30,031,087
2015-07-09 2015-07-07 2.604 11,878,514 -176,760 0.62% 30,933,485
2015-07-08 2015-07-06 2.723 12,055,274 +53,676 0.63% 32,826,707
2015-07-07 2015-07-03 3.123 12,001,598 +79,773 0.63% 37,478,881
2015-07-06 2015-07-02 3.436 11,921,825 +11,383 0.62% 40,965,622
2015-07-03 2015-06-30 3.501 11,910,442 -103,002 0.62% 41,698,707
2015-07-02 2015-06-29 3.447 12,013,444 +183,238 0.63% 41,410,255
2015-06-30 2015-06-26 3.469 11,830,206 -72,092 0.62% 41,034,300
2015-06-29 2015-06-25 3.512 11,902,298 -35,167 0.62% 41,798,806
2015-06-26 2015-06-24 3.512 11,937,465 -338,712 0.62% 41,922,306
2015-06-25 2015-06-23 3.490 12,276,177 +264,677 0.64% 42,846,501
2015-06-24 2015-06-22 3.479 12,011,500 -252,647 0.63% 41,792,929
2015-06-23 2015-06-19 3.469 12,264,147 +179,537 0.64% 42,539,470
2015-06-22 2015-06-18 3.479 12,084,610 -256,349 0.63% 42,047,309
2015-06-19 2015-06-17 3.566 12,340,959 +24,062 0.64% 44,006,066
2015-06-18 2015-06-16 3.555 12,316,897 -129,562 0.64% 43,787,173
2015-06-17 2015-06-15 3.523 12,446,459 -213,778 0.65% 43,844,297
2015-06-16 2015-06-12 3.555 12,660,237 +95,321 0.66% 45,007,763
2015-06-15 2015-06-11 3.469 12,564,916 -534,907 0.65% 43,582,719
2015-06-12 2015-06-10 3.523 13,099,823 +294,291 0.68% 46,145,858
2015-06-11 2015-06-09 3.533 12,805,532 +63,856 0.67% 45,247,550
2015-06-10 2015-06-08 3.631 12,741,676 +182,313 0.66% 46,261,055
2015-06-09 2015-06-05 3.641 12,559,363 +258,199 0.65% 45,734,845
2015-06-08 2015-06-04 3.814 12,301,164 +187,772 0.64% 46,921,362
2015-06-05 2015-06-03 3.750 12,113,392 +62,930 0.63% 45,419,771
2015-06-04 2015-06-02 3.966 12,050,462 -147,238 0.63% 47,788,066
2015-06-03 2015-06-01 3.879 12,197,700 +38,869 0.64% 47,317,533
2015-06-02 2015-05-29 3.620 12,158,831 +986,524 0.63% 44,013,542
2015-06-01 2015-05-28 3.577 11,172,307 -230,251 0.58% 39,959,546
2015-05-29 2015-05-27 3.577 11,402,558 +18,509 0.59% 40,783,076
2015-05-28 2015-05-26 3.523 11,384,049 -521,025 0.59% 40,101,817
2015-05-27 2015-05-22 3.502 11,905,074 +154,549 0.62% 41,694,343
2015-05-26 2015-05-21 3.524 11,750,525 -210,000 0.61% 41,410,283
2015-05-22 2015-05-20 3.524 11,960,525 +811,529 0.63% 42,150,349
2015-05-21 2015-05-19 3.458 11,148,996 -68,527 0.59% 38,558,302
2015-05-20 2015-05-18 3.426 11,217,523 -210,831 0.59% 38,426,990
2015-05-19 2015-05-15 3.327 11,428,354 +547,308 0.60% 38,023,521
2015-05-18 2015-05-14 3.338 10,881,046 +324,365 0.57% 36,321,648
2015-05-15 2015-05-13 3.338 10,556,681 -453,197 0.56% 35,238,896
2015-05-14 2015-05-12 3.240 11,009,878 +466,902 0.58% 35,667,221
2015-05-13 2015-05-11 3.283 10,542,976 -158,071 0.56% 34,616,211
2015-05-12 2015-05-08 3.218 10,701,047 -140,710 0.56% 34,432,508
2015-05-11 2015-05-07 3.075 10,841,757 +182,832 0.57% 33,342,722
2015-05-08 2015-05-06 3.119 10,658,925 -154,416 0.56% 33,247,066
2015-05-07 2015-05-05 3.152 10,813,341 -74,923 0.57% 34,083,756
2015-05-06 2015-05-04 3.261 10,888,264 -420,791 0.57% 35,511,578
2015-05-05 2015-04-30 3.108 11,309,055 +148,933 0.60% 35,151,164
2015-05-04 2015-04-29 3.097 11,160,122 -234,821 0.59% 34,566,104
2015-04-30 2015-04-28 3.141 11,394,943 +84,974 0.60% 35,792,259
2015-04-29 2015-04-27 3.174 11,309,969 +86,802 0.60% 35,896,696
2015-04-28 2015-04-24 3.064 11,223,167 +229,339 0.59% 34,392,878
2015-04-27 2015-04-23 3.152 10,993,828 -201,928 0.58% 34,652,653
2015-04-24 2015-04-22 3.229 11,195,756 +55,096 0.59% 36,146,854
2015-04-23 2015-04-21 3.218 11,140,660 -97,766 0.59% 35,847,041
2015-04-22 2015-04-20 3.141 11,238,426 -113,299 0.59% 35,300,629
2015-04-21 2015-04-17 3.207 11,351,725 -65,787 0.60% 36,401,941
2015-04-20 2015-04-16 3.251 11,417,512 -13,705 0.60% 37,112,737
2015-04-17 2015-04-15 3.371 11,431,217 -31,980 0.60% 38,533,481
2015-04-16 2015-04-14 3.338 11,463,197 +712,688 0.61% 38,264,906
2015-04-15 2015-04-13 3.338 10,750,509 +125,177 0.57% 35,885,907
2015-04-14 2015-04-10 3.283 10,625,332 -913 0.56% 34,886,614
2015-04-13 2015-04-09 3.283 10,626,245 -325,279 0.56% 34,889,612
2015-04-10 2015-04-08 3.054 10,951,524 -148,019 0.58% 33,440,582
2015-04-09 2015-04-02 2.791 11,099,543 +37,461 0.59% 30,977,070
2015-04-08 2015-04-01 2.660 11,062,082 +138,883 0.58% 29,419,698
2015-04-02 2015-03-31 2.528 10,923,199 +171,776 0.58% 27,615,753
2015-04-01 2015-03-30 2.484 10,751,423 -50,253 0.57% 26,710,798
2015-03-31 2015-03-27 2.605 10,801,676 +21,015 0.57% 28,136,052
2015-03-30 2015-03-26 2.627 10,780,661 +84,061 0.57% 28,317,290
2015-03-27 2015-03-25 2.649 10,696,600 +179,999 0.56% 28,330,627
2015-03-26 2015-03-24 2.769 10,516,601 +46,599 0.56% 29,119,974
2015-03-25 2015-03-23 2.889 10,470,002 +70,355 0.55% 30,251,419
2015-03-24 2015-03-20 2.889 10,399,647 -595,734 0.55% 30,048,139
2015-03-23 2015-03-19 2.835 10,995,381 +162,639 0.58% 31,167,725
2015-03-20 2015-03-18 2.791 10,832,742 +1,330,351 0.57% 30,232,471
2015-03-19 2015-03-17 2.922 9,502,391 -79,492 0.50% 27,767,656
2015-03-18 2015-03-16 2.736 9,581,883 +95,939 0.51% 26,217,177
2015-03-17 2015-03-13 2.780 9,485,944 -82,234 0.50% 26,369,952
2015-03-16 2015-03-12 2.660 9,568,178 +166,294 0.51% 25,446,648
2015-03-13 2015-03-11 2.725 9,401,884 +111,472 0.50% 25,621,780
2015-03-12 2015-03-10 2.802 9,290,412 -137,055 0.49% 26,029,750
2015-03-11 2015-03-09 2.846 9,427,467 +61,218 0.50% 26,826,464
2015-03-10 2015-03-06 2.846 9,366,249 -110,558 0.49% 26,652,264
2015-03-09 2015-03-05 2.922 9,476,807 +335,329 0.50% 27,692,895
2015-03-06 2015-03-04 3.021 9,141,478 -30,153 0.48% 27,613,443
2015-03-05 2015-03-03 2.999 9,171,631 -30,152 0.48% 27,503,768
2015-03-04 2015-03-02 2.867 9,201,783 +164,467 0.49% 26,385,683
2015-03-03 2015-02-27 3.032 9,037,316 +352,689 0.48% 27,397,712
2015-03-02 2015-02-26 3.054 8,684,627 +173,604 0.46% 26,518,590
2015-02-27 2015-02-25 3.054 8,511,023 +89,177 0.45% 25,988,489
2015-02-26 2015-02-24 3.043 8,421,846 -69,441 0.44% 25,624,013
2015-02-25 2015-02-23 2.955 8,491,287 +743,754 0.45% 25,091,830
2015-02-24 2015-02-18 2.933 7,747,533 +140,710 0.41% 22,724,445
2015-02-23 2015-02-16 2.889 7,606,823 -169,949 0.40% 21,978,715
2015-02-17 2015-02-13 2.846 7,776,772 -158,070 0.41% 22,129,305
2015-02-16 2015-02-12 2.780 7,934,842 +139,796 0.42% 22,058,047
2015-02-13 2015-02-11 2.725 7,795,046 -20,101 0.41% 21,242,865
2015-02-12 2015-02-10 2.506 7,815,147 -336,243 0.41% 19,586,990
2015-02-11 2015-02-09 2.484 8,151,390 -137,969 0.43% 20,251,285
2015-02-10 2015-02-06 2.452 8,289,359 +33,807 0.44% 20,321,887
2015-02-09 2015-02-05 2.441 8,255,552 +173,969 0.44% 20,148,654
2015-02-06 2015-02-04 2.452 8,081,583 +429,440 0.43% 19,812,511
2015-02-05 2015-02-03 2.452 7,652,143 +74,924 0.40% 18,759,711
2015-02-04 2015-02-02 2.441 7,577,219 -281,421 0.40% 18,493,102
2015-02-03 2015-01-30 2.473 7,858,640 +578,100 0.41% 19,437,969
2015-02-02 2015-01-29 2.430 7,280,540 +12,792 0.38% 17,689,340
2015-01-30 2015-01-28 2.441 7,267,748 +104,162 0.38% 17,737,801
2015-01-29 2015-01-27 2.430 7,163,586 +60,304 0.38% 17,405,180
2015-01-28 2015-01-26 2.441 7,103,282 +114,213 0.37% 17,336,402
2015-01-27 2015-01-23 2.441 6,989,069 +21,015 0.37% 17,057,652
2015-01-26 2015-01-22 2.441 6,968,054 +28,325 0.37% 17,006,362
2015-01-23 2015-01-21 2.463 6,939,729 +352,689 0.37% 17,089,135
2015-01-22 2015-01-20 2.484 6,587,040 -26,497 0.35% 16,364,819
2015-01-21 2015-01-19 2.463 6,613,537 -381,928 0.35% 16,285,885
2015-01-20 2015-01-16 2.430 6,995,465 +10,051 0.37% 16,996,700
2015-01-19 2015-01-15 2.430 6,985,414 +64,873 0.37% 16,972,280
2015-01-16 2015-01-14 2.473 6,920,541 +49,340 0.37% 17,117,626
2015-01-15 2015-01-13 2.463 6,871,201 +326,192 0.36% 16,920,385
2015-01-14 2015-01-12 2.473 6,545,009 +41,116 0.35% 16,188,766
2015-01-13 2015-01-09 2.430 6,503,893 +41,117 0.34% 15,802,341
2015-01-12 2015-01-08 2.408 6,462,776 -134,314 0.34% 15,560,976
2015-01-09 2015-01-07 2.408 6,597,090 +35,634 0.35% 15,884,376
2015-01-08 2015-01-06 2.408 6,561,456 +32,893 0.35% 15,798,577
2015-01-07 2015-01-05 2.353 6,528,563 +76,752 0.34% 15,362,119
2015-01-06 2015-01-02 2.364 6,451,811 +496,140 0.34% 15,252,128
2015-01-05 2014-12-31 2.342 5,955,671 +15,533 0.31% 13,948,886
2015-01-02 2014-12-29 2.408 5,940,138 +42,030 0.31% 14,302,576
2014-12-30 2014-12-24 2.452 5,898,108 +53,909 0.31% 14,459,584
2014-12-29 2014-12-22 2.452 5,844,199 -60,305 0.31% 14,327,423
2014-12-23 2014-12-19 2.463 5,904,504 -76,751 0.31% 14,539,886
2014-12-22 2014-12-18 2.506 5,981,255 -74,923 0.32% 14,990,733
2014-12-19 2014-12-17 2.583 6,056,178 -33,807 0.32% 15,642,483
2014-12-18 2014-12-16 2.692 6,089,985 +31,979 0.32% 16,396,320
2014-12-17 2014-12-15 2.725 6,058,006 +484,263 0.32% 16,509,127
2014-12-16 2014-12-12 2.725 5,573,743 -159,898 0.29% 15,189,425
2014-12-15 2014-12-11 2.681 5,733,641 -131,573 0.30% 15,374,169
2014-12-12 2014-12-10 2.594 5,865,214 -18,274 0.31% 15,213,434
2014-12-10 2014-12-08 2.528 5,883,488 +16,446 0.31% 14,874,484
2014-12-09 2014-12-05 2.681 5,867,042 +33,807 0.31% 15,731,870
2014-12-08 2014-12-04 2.758 5,833,235 -16,446 0.31% 16,088,112
2014-12-05 2014-12-03 2.835 5,849,681 +25,583 0.31% 16,581,622
2014-12-04 2014-12-02 2.824 5,824,098 +70,355 0.31% 16,445,362
2014-12-03 2014-12-01 2.802 5,753,743 +131,574 0.30% 16,120,759
2014-12-02 2014-11-28 2.824 5,622,169 +149,847 0.30% 15,875,180
2014-11-28 2014-11-26 2.857 5,472,322 -146,193 0.29% 15,631,736
2014-11-27 2014-11-25 2.846 5,618,515 +77,665 0.30% 15,987,846
2014-11-26 2014-11-24 2.824 5,540,850 +344,466 0.29% 15,645,562
2014-11-25 2014-11-21 2.780 5,196,384 -66,700 0.27% 14,445,415
2014-11-24 2014-11-20 2.802 5,263,084 -476,039 0.28% 14,746,037
2014-11-21 2014-11-19 2.813 5,739,123 -447,715 0.30% 16,142,609
2014-11-20 2014-11-18 2.911 6,186,838 -274,111 0.33% 18,011,316
2014-11-18 2014-11-14 2.867 6,460,949 -40,202 0.34% 18,526,469
2014-11-17 2014-11-13 2.944 6,501,151 +5,482 0.34% 19,139,809
2014-11-14 2014-11-12 2.922 6,495,669 -1,543,244 0.34% 18,981,486
2014-11-13 2014-11-11 2.944 8,038,913 +391,978 0.42% 23,667,079
2014-11-12 2014-11-10 2.955 7,646,935 -917,357 0.40% 22,596,763
2014-11-11 2014-11-07 2.889 8,564,292 -465,075 0.45% 24,745,171
2014-11-10 2014-11-06 2.955 9,029,367 -632,282 0.48% 26,681,862
2014-11-07 2014-11-05 3.032 9,661,649 +137,055 0.51% 29,290,453
2014-11-06 2014-11-04 2.988 9,524,594 -235,735 0.50% 28,457,987
2014-11-05 2014-11-03 3.021 9,760,329 -34,721 0.52% 29,482,791
2014-11-04 2014-10-31 3.021 9,795,050 +279,593 0.52% 29,587,672
2014-11-03 2014-10-30 2.999 9,515,457 -148,020 0.50% 28,534,829
2014-10-31 2014-10-29 2.988 9,663,477 -71,269 0.51% 28,872,948
2014-10-30 2014-10-28 2.977 9,734,746 -1,951,669 0.51% 28,979,346
2014-10-29 2014-10-27 2.944 11,686,415 -761,114 0.62% 34,405,561
2014-10-28 2014-10-24 2.933 12,447,529 -593,194 0.66% 36,510,098
2014-10-27 2014-10-23 2.944 13,040,723 -271,370 0.69% 38,392,731
2014-10-24 2014-10-22 3.021 13,312,093 -106,903 0.70% 40,211,519
2014-10-23 2014-10-21 2.955 13,418,996 -106,446 0.71% 39,653,255
2014-10-22 2014-10-20 2.977 13,525,442 +20,383 0.71% 40,263,862
2014-10-21 2014-10-17 2.966 13,505,059 +97,192 0.71% 40,055,378
2014-10-20 2014-10-16 2.955 13,407,867 -1,564,716 0.71% 39,620,369
2014-10-17 2014-10-15 2.999 14,972,583 +89,352 0.79% 44,899,588
2014-10-16 2014-10-14 3.064 14,883,231 -2,070,451 0.79% 45,608,975
2014-10-15 2014-10-13 3.185 16,953,682 -564,668 0.89% 53,994,818
2014-10-14 2014-10-10 3.261 17,518,350 -72,183 0.92% 57,135,301
2014-10-13 2014-10-09 3.283 17,590,533 +9,137 0.93% 57,755,761
2014-10-10 2014-10-08 3.305 17,581,396 +229,979 0.93% 58,110,600
2014-10-09 2014-10-07 3.294 17,351,417 -247,613 0.92% 57,160,564
2014-10-08 2014-10-06 3.349 17,599,030 +265,358 0.93% 58,939,333
2014-10-07 2014-10-03 3.316 17,333,672 +575,450 0.91% 57,481,522
2014-10-06 2014-09-30 3.371 16,758,222 +100,507 0.88% 56,490,278
2014-10-03 2014-09-29 3.371 16,657,715 +34,721 0.88% 56,151,479
2014-09-30 2014-09-26 3.349 16,622,994 -95,939 0.88% 55,670,578
2014-09-29 2014-09-25 3.382 16,718,933 -393,806 0.88% 56,540,819
2014-09-26 2014-09-24 3.415 17,112,739 -1,834,715 0.90% 58,434,479
2014-09-25 2014-09-23 3.415 18,947,454 +85,888 1.00% 64,699,439
2014-09-24 2014-09-22 3.404 18,861,566 -2,866,286 1.00% 64,199,729
2014-09-23 2014-09-19 3.404 21,727,852 -510,760 1.15% 73,955,801
2014-09-22 2014-09-18 3.393 22,238,612 -254,009 1.17% 75,450,901
2014-09-19 2014-09-17 3.360 22,492,621 -425,786 1.19% 75,574,190
2014-09-18 2014-09-16 3.360 22,918,407 -504,363 1.21% 77,004,812
2014-09-17 2014-09-15 3.371 23,422,770 +52,994 1.24% 78,955,798
2014-09-16 2014-09-12 3.349 23,369,776 -372,790 1.23% 78,265,621
2014-09-15 2014-09-11 3.283 23,742,566 -784,871 1.25% 77,954,999
2014-09-12 2014-09-10 3.196 24,527,437 +263,146 1.29% 78,384,480
2014-09-11 2014-09-08 3.327 24,264,291 -75,837 1.28% 80,730,241
2014-09-10 2014-09-05 3.251 24,340,128 +110,558 1.28% 79,117,830
2014-09-08 2014-09-04 3.294 24,229,570 +153,502 1.28% 79,819,180
2014-09-05 2014-09-03 3.155 24,076,068 -354,517 1.27% 75,966,608
2014-09-04 2014-09-02 3.221 24,430,585 +7,133 1.29% 78,702,379
2014-09-03 2014-09-01 3.321 24,423,452 -20,848 1.30% 81,104,450
2014-09-02 2014-08-29 3.354 24,444,300 +116,928 1.30% 81,982,721
2014-09-01 2014-08-28 3.343 24,327,372 -243,826 1.29% 81,322,171
2014-08-29 2014-08-27 3.288 24,571,198 -130,521 1.31% 80,781,839
2014-08-28 2014-08-26 3.420 24,701,719 -293,609 1.31% 84,481,188
2014-08-27 2014-08-25 3.453 24,995,328 +210,289 1.33% 86,312,624
2014-08-26 2014-08-22 3.409 24,785,039 +616,591 1.32% 84,492,708
2014-08-25 2014-08-21 3.464 24,168,448 +133,243 1.29% 83,723,920
2014-08-22 2014-08-20 3.475 24,035,205 -111,489 1.28% 83,527,508
2014-08-21 2014-08-19 3.475 24,146,694 +244,733 1.28% 83,914,956
2014-08-20 2014-08-18 3.464 23,901,961 -378,883 1.27% 82,800,760
2014-08-19 2014-08-15 3.508 24,280,844 -19,941 1.29% 85,184,787
2014-08-18 2014-08-14 3.497 24,300,785 -179,471 1.29% 84,986,649
2014-08-15 2014-08-13 3.420 24,480,256 -149,035 1.30% 83,723,773
2014-08-14 2014-08-12 3.376 24,629,291 -19,034 1.31% 83,146,597
2014-08-13 2014-08-11 3.244 24,648,325 -6,345 1.31% 79,947,683
2014-08-12 2014-08-08 3.233 24,654,670 -43,508 1.31% 79,696,263
2014-08-11 2014-08-07 3.199 24,698,178 -40,789 1.31% 79,019,460
2014-08-08 2014-08-06 3.188 24,738,967 -12,690 1.32% 78,877,029
2014-08-07 2014-08-05 3.199 24,751,657 -9,064 1.32% 79,190,561
2014-08-06 2014-08-04 3.199 24,760,721 -329,937 1.32% 79,219,560
2014-08-05 2014-08-01 3.199 25,090,658 +3,626 1.33% 80,275,162
2014-08-04 2014-07-31 3.199 25,087,032 -63,449 1.33% 80,263,561
2014-08-01 2014-07-30 3.155 25,150,481 -207,570 1.34% 79,356,676
2014-07-31 2014-07-29 3.155 25,358,051 +11,783 1.35% 80,011,617
2014-07-30 2014-07-28 3.177 25,346,268 +1,862,112 1.35% 80,533,700
2014-07-29 2014-07-25 3.233 23,484,156 +139,589 1.25% 75,912,574
2014-07-28 2014-07-24 3.244 23,344,567 +155,904 1.24% 75,718,900
2014-07-25 2014-07-23 3.233 23,188,663 -3,626 1.23% 74,957,392
2014-07-24 2014-07-22 3.255 23,192,289 -17,222 1.23% 75,480,848
2014-07-23 2014-07-21 3.199 23,209,511 -33,537 1.23% 74,256,612
2014-07-22 2014-07-18 3.188 23,243,048 -170,407 1.24% 74,107,483
2014-07-21 2014-07-17 3.155 23,413,455 +208,416 1.25% 73,875,882
2014-07-18 2014-07-16 3.221 23,205,039 -186,723 1.23% 74,754,320
2014-07-17 2014-07-15 3.188 23,391,762 +34,444 1.24% 74,581,639
2014-07-16 2014-07-14 3.244 23,357,318 -32,631 1.24% 75,760,258
2014-07-15 2014-07-11 3.144 23,389,949 -189,441 1.24% 73,543,666
2014-07-14 2014-07-10 3.155 23,579,390 +168,594 1.25% 74,399,453
2014-07-11 2014-07-09 3.188 23,410,796 +844,782 1.25% 74,642,326
2014-07-10 2014-07-08 3.111 22,566,014 +30,818 1.20% 70,206,141
2014-07-09 2014-07-07 3.133 22,535,196 +13,596 1.20% 70,607,498
2014-07-08 2014-07-04 3.166 22,521,600 +401,997 1.20% 71,310,302
2014-07-07 2014-07-03 3.210 22,119,603 -41,695 1.18% 71,013,588
2014-07-04 2014-07-02 3.166 22,161,298 -765,925 1.18% 70,169,476
2014-07-03 2014-06-30 3.034 22,927,223 -475,099 1.22% 69,559,314
2014-07-02 2014-06-27 3.045 23,402,322 -25,380 1.25% 71,258,910
2014-06-30 2014-06-26 2.946 23,427,702 +200,209 1.25% 69,010,011
2014-06-27 2014-06-25 2.979 23,227,493 -290,417 1.24% 69,189,030
2014-06-26 2014-06-24 3.122 23,517,910 -5,438 1.25% 73,427,087
2014-06-25 2014-06-23 3.155 23,523,348 -202,132 1.25% 74,222,625
2014-06-24 2014-06-20 3.144 23,725,480 -33,537 1.26% 74,598,657
2014-06-23 2014-06-19 3.177 23,759,017 +32,554 1.26% 75,490,464
2014-06-20 2014-06-18 3.177 23,726,463 +25,245 1.26% 75,387,029
2014-06-19 2014-06-17 3.144 23,701,218 -137,776 1.26% 74,522,371
2014-06-18 2014-06-16 3.354 23,838,994 -9,759 1.27% 79,952,611
2014-06-17 2014-06-13 3.453 23,848,753 +7,252 1.27% 82,353,328
2014-06-16 2014-06-12 3.486 23,841,501 +17,222 1.27% 83,117,375
2014-06-13 2014-06-11 3.519 23,824,279 +342,626 1.27% 83,845,854
2014-06-12 2014-06-10 3.508 23,481,653 +532,068 1.25% 82,380,975
2014-06-11 2014-06-09 3.453 22,949,585 +36,120 1.22% 79,248,366
2014-06-10 2014-06-06 3.442 22,913,465 +107,094 1.22% 78,870,847
2014-06-09 2014-06-05 3.398 22,806,371 -13,216 1.21% 77,495,778
2014-06-06 2014-06-04 3.365 22,819,587 -184,909 1.21% 76,785,419
2014-06-05 2014-06-03 3.365 23,004,496 +135,888 1.22% 77,407,618
2014-06-04 2014-05-30 3.376 22,868,608 +1,025,028 1.22% 77,202,666
2014-06-03 2014-05-29 3.343 21,843,580 +4,532 1.16% 73,019,287
2014-05-30 2014-05-28 3.244 21,839,048 +63,275 1.16% 70,835,697
2014-05-29 2014-05-27 3.266 21,775,773 -632,710 1.16% 71,110,942
2014-05-28 2014-05-26 3.434 22,408,483 +127,805 1.19% 76,957,087
2014-05-27 2014-05-23 3.490 22,280,678 +634,347 1.19% 77,768,465
2014-05-26 2014-05-22 3.502 21,646,331 +223,645 1.17% 75,797,281
2014-05-23 2014-05-21 3.569 21,422,686 +6,237 1.16% 76,456,740
2014-05-22 2014-05-20 3.591 21,416,449 -14,256 1.16% 76,915,201
2014-05-21 2014-05-19 3.513 21,430,705 -127,415 1.16% 75,282,760
2014-05-20 2014-05-16 3.535 21,558,120 -15,148 1.17% 76,214,249
2014-05-19 2014-05-15 3.535 21,573,268 +8,911 1.17% 76,267,802
2014-05-16 2014-05-14 3.547 21,564,357 +20,493 1.17% 76,478,319
2014-05-15 2014-05-13 3.490 21,543,864 -461,546 1.17% 75,196,690
2014-05-14 2014-05-12 3.535 22,005,410 +20,493 1.19% 77,795,550
2014-05-13 2014-05-09 3.479 21,984,917 +373,336 1.19% 76,489,401
2014-05-12 2014-05-08 3.535 21,611,581 +22,275 1.17% 76,403,249
2014-05-09 2014-05-07 3.524 21,589,306 -175,530 1.17% 76,082,201
2014-05-08 2014-05-05 3.502 21,764,836 +474,911 1.18% 76,212,240
2014-05-07 2014-05-02 3.580 21,289,925 -131,870 1.15% 76,221,861
2014-05-05 2014-04-30 3.670 21,421,795 +228,991 1.16% 78,617,340
2014-05-02 2014-04-29 3.704 21,192,804 +497,187 1.15% 78,490,500
2014-04-30 2014-04-28 3.737 20,695,617 +159,492 1.12% 77,345,909
2014-04-29 2014-04-25 3.793 20,536,125 +243,247 1.11% 77,902,238
2014-04-28 2014-04-24 3.715 20,292,878 -336,804 1.10% 75,385,249
2014-04-25 2014-04-23 3.827 20,629,682 +343,932 1.12% 78,951,730
2014-04-24 2014-04-22 3.861 20,285,750 +593,319 1.10% 78,318,479
2014-04-23 2014-04-17 3.793 19,692,431 +344,288 1.07% 74,701,749
2014-04-22 2014-04-16 3.793 19,348,143 -1,295,795 1.05% 73,395,718
2014-04-17 2014-04-15 3.838 20,643,938 -12,475 1.12% 79,237,979
2014-04-16 2014-04-14 3.838 20,656,413 +87,320 1.12% 79,285,862
2014-04-15 2014-04-11 3.838 20,569,093 +686,973 1.11% 78,950,700
2014-04-14 2014-04-10 3.939 19,882,120 -111,377 1.08% 78,322,140
2014-04-11 2014-04-09 3.928 19,993,497 -94,448 1.08% 78,536,500
2014-04-10 2014-04-08 3.917 20,087,945 +105,140 1.09% 78,682,051
2014-04-09 2014-04-07 3.951 19,982,805 -229,882 1.08% 78,943,041
2014-04-08 2014-04-04 3.984 20,212,687 -61,480 1.09% 80,531,751
2014-04-07 2014-04-03 3.951 20,274,167 -268,196 1.10% 80,094,080
2014-04-04 2014-04-02 4.029 20,542,363 +262,850 1.11% 82,767,452
2014-04-03 2014-04-01 3.883 20,279,513 -40,987 1.10% 78,749,600
2014-04-02 2014-03-31 3.917 20,320,500 -86,428 1.10% 79,592,941
2014-04-01 2014-03-28 3.805 20,406,928 -343,932 1.10% 77,641,169
2014-03-31 2014-03-27 3.782 20,750,860 -449,072 1.12% 78,483,929
2014-03-28 2014-03-26 3.894 21,199,932 -425,905 1.15% 82,561,710
2014-03-27 2014-03-25 3.782 21,625,837 -421,451 1.17% 81,793,268
2014-03-26 2014-03-24 4.052 22,047,288 -1,950,433 1.19% 89,325,841
2014-03-25 2014-03-21 4.085 23,997,721 +72,173 1.30% 98,036,121
2014-03-24 2014-03-20 3.816 23,925,548 +16,038 1.29% 91,296,798
2014-03-21 2014-03-19 3.894 23,909,510 +3,620,196 1.29% 93,113,979
2014-03-20 2014-03-18 3.771 20,289,314 +70,390 1.10% 76,510,559
2014-03-19 2014-03-17 3.793 20,218,924 -76,627 1.09% 76,698,960
2014-03-18 2014-03-14 3.659 20,295,551 +145,235 1.10% 74,256,279
2014-03-17 2014-03-13 3.850 20,150,316 -112,268 1.09% 77,569,451
2014-03-14 2014-03-12 3.939 20,262,584 +596,090 1.10% 79,820,911
2014-03-13 2014-03-11 3.771 19,666,494 -25,840 1.06% 74,161,919
2014-03-12 2014-03-10 3.749 19,692,334 -88,210 1.07% 73,817,341
2014-03-11 2014-03-07 3.760 19,780,544 -189,787 1.07% 74,369,999
2014-03-10 2014-03-06 3.726 19,970,331 +155,928 1.08% 74,411,161
2014-03-07 2014-03-05 3.681 19,814,403 -41,878 1.07% 72,940,640
2014-03-06 2014-03-04 3.692 19,856,281 +21,385 1.07% 73,317,651
2014-03-05 2014-03-03 3.636 19,834,896 +16,038 1.07% 72,125,639
2014-03-04 2014-02-28 3.558 19,818,858 -40,096 1.07% 70,510,310
2014-03-03 2014-02-27 3.603 19,858,954 -39,204 1.07% 71,544,481
2014-02-28 2014-02-26 3.603 19,898,158 -45,442 1.08% 71,685,719
2014-02-27 2014-02-25 3.535 19,943,600 -14,256 1.08% 70,506,449
2014-02-26 2014-02-24 3.591 19,957,856 +48,114 1.08% 71,676,798
2014-02-25 2014-02-21 3.591 19,909,742 +248,594 1.08% 71,504,001
2014-02-24 2014-02-20 3.704 19,661,148 -1,463,048 1.06% 72,817,799
2014-02-21 2014-02-19 3.704 21,124,196 +282,452 1.14% 78,236,401
2014-02-20 2014-02-18 3.760 20,841,744 +5,346 1.13% 78,359,851
2014-02-19 2014-02-17 3.805 20,836,398 -28,512 1.13% 79,275,151
2014-02-18 2014-02-14 3.917 20,864,910 -52,570 1.13% 81,725,329
2014-02-17 2014-02-13 3.883 20,917,480 -219,190 1.13% 81,226,959
2014-02-14 2014-02-12 3.872 21,136,670 -3,485,653 1.14% 81,840,900
2014-02-13 2014-02-11 3.973 24,622,323 -566,685 1.33% 97,824,361
2014-02-12 2014-02-10 3.704 25,189,008 -832,209 1.36% 93,290,998
2014-02-11 2014-02-07 3.591 26,021,217 +137,216 1.41% 93,452,800
2014-02-10 2014-02-06 3.513 25,884,001 +891 1.40% 90,926,501
2014-02-07 2014-02-05 3.423 25,883,110 -56,134 1.40% 88,599,451
2014-02-06 2014-02-04 3.479 25,939,244 -81,082 1.40% 90,247,202
2014-02-05 2014-01-30 3.547 26,020,326 -40,987 1.41% 92,281,480
2014-02-04 2014-01-28 3.524 26,061,313 -227,997 1.41% 91,841,861
2014-01-29 2014-01-27 3.356 26,289,310 -1,365,927 1.42% 88,219,606
2014-01-28 2014-01-24 3.547 27,655,237 -220,170 1.50% 98,079,717
2014-01-27 2014-01-23 3.659 27,875,407 -231,664 1.51% 101,989,052
2014-01-24 2014-01-22 3.681 28,107,071 +809,042 1.52% 103,467,551
2014-01-23 2014-01-21 3.692 27,298,029 +572,923 1.48% 100,795,681
2014-01-22 2014-01-20 3.659 26,725,106 -42,769 1.45% 97,780,392
2014-01-21 2014-01-17 3.771 26,767,875 -215,625 1.45% 100,941,071
2014-01-20 2014-01-16 3.816 26,983,500 -89,993 1.46% 102,965,548
2014-01-17 2014-01-15 3.704 27,073,493 +203,130 1.47% 100,270,451
2014-01-16 2014-01-14 3.782 26,870,363 -22,908 1.45% 101,629,121
2014-01-15 2014-01-13 3.704 26,893,271 +87,320 1.46% 99,602,973
2014-01-14 2014-01-10 3.726 26,805,951 -21,385 1.45% 99,881,266
2014-01-13 2014-01-09 3.782 26,827,336 +670,044 1.45% 101,466,384
2014-01-10 2014-01-08 3.760 26,157,292 -15,147 1.42% 98,345,009
2014-01-09 2014-01-07 3.906 26,172,439 -65,044 1.42% 102,220,541
2014-01-08 2014-01-06 3.894 26,237,483 -8,020 1.42% 102,180,113
2014-01-07 2014-01-03 3.906 26,245,503 +1,289,300 1.42% 102,505,904
2014-01-06 2014-01-02 3.917 24,956,203 +36,532 1.35% 97,750,429
2014-01-03 2013-12-31 3.995 24,919,671 +60,589 1.35% 99,565,078
2014-01-02 2013-12-27 3.973 24,859,082 -22,276 1.35% 98,765,004
2013-12-30 2013-12-24 4.018 24,881,358 -16,929 1.35% 99,970,495
2013-12-27 2013-12-20 3.894 24,898,287 +95,160 1.35% 96,964,705
2013-12-23 2013-12-19 4.040 24,803,127 -69,499 1.34% 100,212,910
2013-12-20 2013-12-18 4.040 24,872,626 +509,661 1.35% 100,493,709
2013-12-19 2013-12-17 3.883 24,362,965 +277,106 1.32% 94,606,500
2013-12-18 2013-12-16 3.894 24,085,859 -8,019 1.30% 93,800,758
2013-12-17 2013-12-13 3.917 24,093,878 +223,645 1.30% 94,372,806
2013-12-16 2013-12-12 3.827 23,870,233 +699,447 1.29% 91,353,622
2013-12-13 2013-12-11 3.771 23,170,786 -1,711,641 1.25% 87,376,527
2013-12-12 2013-12-10 3.928 24,882,427 -1,068,328 1.35% 97,740,717
2013-12-11 2013-12-09 4.040 25,950,755 -1,611,847 1.40% 104,849,710
2013-12-10 2013-12-06 4.153 27,562,602 +9,802 1.49% 114,455,502
2013-12-09 2013-12-05 4.153 27,552,800 +1,673,327 1.49% 114,414,798
2013-12-06 2013-12-04 4.220 25,879,473 +19,602 1.40% 109,208,894
2013-12-05 2013-12-03 4.186 25,859,871 -8,019 1.40% 108,255,488
2013-12-04 2013-12-02 4.186 25,867,890 -484,785 1.40% 108,289,057
2013-12-03 2013-11-29 4.298 26,352,675 +604,109 1.43% 113,276,081
2013-12-02 2013-11-28 4.343 25,748,566 +521,244 1.39% 111,835,259
2013-11-29 2013-11-27 4.074 25,227,322 +63,262 1.37% 102,776,189
2013-11-28 2013-11-26 3.995 25,164,060 +638,858 1.36% 100,541,520
2013-11-27 2013-11-25 3.995 24,525,202 +115,832 1.33% 97,989,000
2013-11-26 2013-11-22 4.074 24,409,370 +1,368,600 1.32% 99,443,850
2013-11-25 2013-11-21 3.917 23,040,770 +2,043,989 1.25% 90,247,910
2013-11-22 2013-11-20 3.805 20,996,781 +2,042,208 1.14% 79,885,352
2013-11-21 2013-11-19 3.625 18,954,573 +93,557 1.03% 68,711,790
2013-11-20 2013-11-18 3.558 18,861,016 -7,128 1.02% 67,102,559
2013-11-19 2013-11-15 3.490 18,868,144 -12,475 1.02% 65,857,358
2013-11-18 2013-11-14 3.468 18,880,619 -281,561 1.02% 65,477,101
2013-11-15 2013-11-13 3.479 19,162,180 +891 1.04% 66,668,601
2013-11-14 2013-11-12 3.479 19,161,289 -36,531 1.04% 66,665,502
2013-11-13 2013-11-11 3.468 19,197,820 +5,346 1.04% 66,577,139
2013-11-12 2013-11-08 3.490 19,192,474 +85,537 1.04% 66,989,400
2013-11-11 2013-11-07 3.502 19,106,937 -686,082 1.03% 66,905,281
2013-11-08 2013-11-06 3.535 19,793,019 -429,469 1.07% 69,974,102
2013-11-07 2013-11-05 3.457 20,222,488 -179,094 1.09% 69,903,680
2013-11-06 2013-11-04 3.468 20,401,582 -222,754 1.10% 70,751,729
2013-11-05 2013-11-01 3.468 20,624,336 -526,590 1.12% 71,524,230
2013-11-04 2013-10-31 3.490 21,150,926 -122,069 1.14% 73,825,179
2013-11-01 2013-10-30 3.502 21,272,995 -114,941 1.15% 74,489,999
2013-10-31 2013-10-29 3.502 21,387,936 -525,699 1.16% 74,892,479
2013-10-30 2013-10-28 3.625 21,913,635 -477,585 1.19% 79,438,618
2013-10-29 2013-10-25 3.457 22,391,220 +842,010 1.21% 77,400,401
2013-10-28 2013-10-24 3.569 21,549,210 +468,674 1.17% 76,908,300
2013-10-25 2013-10-23 3.591 21,080,536 +115,832 1.14% 75,708,800
2013-10-24 2013-10-22 3.659 20,964,704 -2,673 1.13% 76,704,540
2013-10-23 2013-10-21 3.670 20,967,377 +73,063 1.13% 76,949,640
2013-10-22 2013-10-18 3.681 20,894,314 +9,801 1.13% 76,916,001
2013-10-21 2013-10-17 3.636 20,884,513 +2,673 1.13% 75,942,362
2013-10-18 2013-10-16 3.614 20,881,840 +892 1.13% 75,463,922
2013-10-17 2013-10-15 3.614 20,880,948 +891 1.13% 75,460,698
2013-10-16 2013-10-11 3.625 20,880,057 -6,238 1.13% 75,691,818
2013-10-15 2013-10-10 3.636 20,886,295 +891 1.17% 75,948,842
2013-10-11 2013-10-09 3.670 20,885,404 +6,238 1.17% 76,648,802
2013-10-10 2013-10-08 3.692 20,879,166 -27,622 1.17% 77,094,568
2013-10-09 2013-10-07 3.704 20,906,788 -1,782 1.17% 77,431,200
2013-10-08 2013-10-04 3.704 20,908,570 +5,346 1.17% 77,437,800
2013-10-07 2013-10-03 3.805 20,903,224 +4,455 1.17% 79,529,400
2013-10-04 2013-10-02 3.636 20,898,769 +1,458,593 1.17% 75,994,201
2013-10-03 2013-09-30 3.535 19,440,176 +27,621 1.09% 68,726,699
2013-10-02 2013-09-27 3.591 19,412,555 +100,685 1.09% 69,718,400
2013-09-30 2013-09-26 3.838 19,311,870 +246,811 1.08% 74,125,079
2013-09-27 2013-09-25 4.029 19,065,059 +50,788 1.07% 76,815,230
2013-09-26 2013-09-24 3.872 19,014,271 -76,627 1.07% 73,623,000
2013-09-25 2013-09-23 3.883 19,090,898 +4,455 1.07% 74,133,959
2013-09-24 2013-09-19 3.984 19,086,443 +52,570 1.07% 76,044,549
2013-09-23 2013-09-18 4.029 19,033,873 -119,396 1.07% 76,689,579
2013-09-19 2013-09-17 4.119 19,153,269 1.07% 78,890,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top