History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -242,801,922
2020-10-09 2020-10-07 0.380 242,801,922 -44,000 11.01% 92,264,730
2020-09-03 2020-09-01 0.380 242,845,922 -190,000 11.01% 92,281,450
2020-05-25 2020-05-21 0.380 243,035,922 -75,000 11.02% 92,353,650
2020-03-18 2020-03-16 0.380 243,110,922 +19,143,000 11.02% 92,382,150
2020-02-10 2020-02-06 0.380 223,967,922 +1,574,922 10.15% 85,107,810
2019-10-03 2019-09-30 0.380 222,393,000 -630,000 10.08% 84,509,340
2019-07-08 2019-07-04 0.380 223,023,000 -753,000 10.11% 84,748,740
2019-04-30 2019-04-26 0.380 223,776,000 +300,000 10.14% 85,034,880
2019-01-03 2018-12-31 0.380 223,476,000 +630,000 10.13% 84,920,880
2018-12-27 2018-12-20 0.380 222,846,000 +2,318,000 10.10% 84,681,480
2018-11-19 2018-11-15 0.380 220,528,000 +44,000 10.00% 83,800,640
2018-08-22 2018-08-20 0.380 220,484,000 -300,000 9.99% 83,783,920
2018-08-17 2018-08-15 0.380 220,784,000 -9,000,000 10.01% 83,897,920
2018-08-08 2018-08-06 0.360 229,784,000 -1,000 10.42% 82,722,240
2018-08-03 2018-08-01 0.375 229,785,000 +53,000 10.42% 86,169,375
2018-07-31 2018-07-27 0.395 229,732,000 +110,000 10.41% 90,744,140
2018-07-30 2018-07-26 0.400 229,622,000 +464,000 10.41% 91,848,800
2018-07-24 2018-07-20 0.455 229,158,000 -5,000 10.39% 104,266,890
2018-07-19 2018-07-17 0.490 229,163,000 +390,000 10.39% 112,289,870
2018-07-18 2018-07-16 0.450 228,773,000 -50,000 10.37% 102,947,850
2018-07-16 2018-07-12 0.460 228,823,000 -100,000 10.37% 105,258,580
2018-07-13 2018-07-11 0.465 228,923,000 -7,000 10.38% 106,449,195
2018-07-11 2018-07-09 0.470 228,930,000 +12,000 10.38% 107,597,100
2018-07-09 2018-07-05 0.455 228,918,000 +114,000 10.38% 104,157,690
2018-07-06 2018-07-04 0.450 228,804,000 +434,000 10.37% 102,961,800
2018-07-05 2018-07-03 0.455 228,370,000 -100,000 10.35% 103,908,350
2018-07-04 2018-06-29 0.465 228,470,000 +63,000 10.36% 106,238,550
2018-07-03 2018-06-28 0.430 228,407,000 -18,000 10.35% 98,215,010
2018-06-29 2018-06-27 0.435 228,425,000 -68,000 10.35% 99,364,875
2018-06-28 2018-06-26 0.435 228,493,000 +316,000 10.36% 99,394,455
2018-06-27 2018-06-25 0.445 228,177,000 +25,000 10.34% 101,538,765
2018-06-26 2018-06-22 0.450 228,152,000 +110,000 10.34% 102,668,400
2018-06-22 2018-06-20 0.455 228,042,000 +908,000 10.34% 103,759,110
2018-06-21 2018-06-19 0.480 227,134,000 +613,000 10.30% 109,024,320
2018-06-20 2018-06-15 0.530 226,521,000 +343,000 10.27% 120,056,130
2018-06-19 2018-06-14 0.530 226,178,000 -7,997,000 10.25% 119,874,340
2018-06-15 2018-06-13 0.620 234,175,000 -64,000 10.62% 145,188,500
2018-06-14 2018-06-12 0.660 234,239,000 -348,000 10.62% 154,597,740
2018-06-13 2018-06-11 0.620 234,587,000 -10,000 10.63% 145,443,940
2018-06-12 2018-06-08 0.630 234,597,000 +33,000 10.63% 147,796,110
2018-06-11 2018-06-07 0.620 234,564,000 +120,000 10.63% 145,429,680
2018-06-08 2018-06-06 0.620 234,444,000 +178,000 10.63% 145,355,280
2018-06-07 2018-06-05 0.640 234,266,000 +100,000 10.62% 149,930,240
2018-06-06 2018-06-04 0.650 234,166,000 +4,576,000 10.62% 152,207,900
2018-06-05 2018-06-01 0.710 229,590,000 +7,986,000 10.41% 163,008,900
2018-06-04 2018-05-31 0.670 221,604,000 -458,000 10.05% 148,474,680
2018-05-31 2018-05-29 0.720 222,062,000 -50,000 10.07% 159,884,640
2018-05-30 2018-05-28 0.730 222,112,000 +99,000 10.07% 162,141,760
2018-05-29 2018-05-25 0.740 222,013,000 +222,000 10.06% 164,289,620
2018-05-28 2018-05-24 0.770 221,791,000 +1,321,000 10.05% 170,779,070
2018-05-25 2018-05-23 0.660 220,470,000 +23,433,000 9.99% 145,510,200
2018-05-24 2018-05-21 0.700 197,037,000 -7,122,000 8.93% 137,925,900
2018-05-23 2018-05-18 0.700 204,159,000 -20,000 9.25% 142,911,300
2018-05-21 2018-05-17 0.690 204,179,000 +1,032,000 9.26% 140,883,510
2018-05-18 2018-05-16 0.730 203,147,000 -166,000 9.21% 148,297,310
2018-05-17 2018-05-15 0.720 203,313,000 +52,000 9.22% 146,385,360
2018-05-16 2018-05-14 0.730 203,261,000 +224,000 9.21% 148,380,530
2018-05-15 2018-05-11 0.740 203,037,000 +4,421,000 9.20% 150,247,380
2018-05-07 2018-05-03 0.970 198,616,000 -17,000 9.00% 192,657,520
2018-05-04 2018-05-02 1.050 198,633,000 +6,000 9.00% 208,564,650
2018-05-03 2018-04-30 1.150 198,627,000 -250,000 9.00% 228,421,050
2018-05-02 2018-04-27 1.100 198,877,000 +722,000 9.02% 218,764,700
2018-04-30 2018-04-26 1.070 198,155,000 +994,000 8.98% 212,025,850
2018-04-27 2018-04-25 1.090 197,161,000 +181,000 8.94% 214,905,490
2018-04-26 2018-04-24 1.110 196,980,000 +1,639,000 8.93% 218,647,800
2018-04-25 2018-04-23 1.190 195,341,000 -81,000 8.86% 232,455,790
2018-04-24 2018-04-20 1.150 195,422,000 -844,000 8.86% 224,735,300
2018-04-23 2018-04-19 1.150 196,266,000 +727,000 8.90% 225,705,900
2018-04-20 2018-04-18 1.190 195,539,000 -403,000 8.86% 232,691,410
2018-04-19 2018-04-17 1.190 195,942,000 +135,000 8.88% 233,170,980
2018-04-18 2018-04-16 1.180 195,807,000 +208,000 8.88% 231,052,260
2018-04-17 2018-04-13 1.200 195,599,000 +136,999 8.87% 234,718,800
2018-04-16 2018-04-12 1.180 195,462,001 +4,852,000 8.86% 230,645,161
2018-04-13 2018-04-11 1.280 190,610,001 +29,000 8.64% 243,980,801
2018-04-12 2018-04-10 1.270 190,581,001 -200,000 8.64% 242,037,871
2018-04-11 2018-04-09 1.270 190,781,001 +180,000 8.65% 242,291,871
2018-04-10 2018-04-06 1.260 190,601,001 -244,000 8.64% 240,157,261
2018-04-09 2018-04-04 1.260 190,845,001 -165,000 8.65% 240,464,701
2018-04-06 2018-04-03 1.260 191,010,001 +658,000 8.66% 240,672,601
2018-04-04 2018-03-29 1.280 190,352,001 +68,000 8.63% 243,650,561
2018-04-03 2018-03-28 1.310 190,284,001 +462,000 8.63% 249,272,041
2018-03-29 2018-03-27 1.290 189,822,001 -223,000 8.60% 244,870,381
2018-03-28 2018-03-26 1.350 190,045,001 -312,000 8.62% 256,560,751
2018-03-27 2018-03-23 1.320 190,357,001 +111,000 8.63% 251,271,241
2018-03-26 2018-03-22 1.330 190,246,001 -1,002,000 8.62% 253,027,181
2018-03-23 2018-03-21 1.340 191,248,001 +338,000 8.67% 256,272,321
2018-03-22 2018-03-20 1.350 190,910,001 -530,000 8.65% 257,728,501
2018-03-21 2018-03-19 1.400 191,440,001 +64,000 8.68% 268,016,001
2018-03-20 2018-03-16 1.390 191,376,001 -718,000 8.68% 266,012,641
2018-03-19 2018-03-15 1.370 192,094,001 -2,945,000 8.71% 263,168,781
2018-03-16 2018-03-14 1.390 195,039,001 -350,000 8.84% 271,104,211
2018-03-15 2018-03-13 1.460 195,389,001 -425,000 8.86% 285,267,941
2018-03-14 2018-03-12 1.430 195,814,001 +112,000 8.88% 280,014,021
2018-03-13 2018-03-09 1.400 195,702,001 -1,004,000 8.87% 273,982,801
2018-03-12 2018-03-08 1.370 196,706,001 +974,000 8.92% 269,487,221
2018-03-09 2018-03-07 1.330 195,732,001 +3,649,000 8.87% 260,323,561
2018-03-08 2018-03-06 1.330 192,083,001 +234,000 8.71% 255,470,391
2018-03-07 2018-03-05 1.340 191,849,001 -546,000 8.70% 257,077,661
2018-03-06 2018-03-02 1.320 192,395,001 +125,000 8.72% 253,961,401
2018-03-05 2018-03-01 1.330 192,270,001 -467,000 8.72% 255,719,101
2018-03-02 2018-02-28 1.320 192,737,001 +1,992,000 8.74% 254,412,841
2018-03-01 2018-02-27 1.390 190,745,001 -212,000 8.65% 265,135,551
2018-02-28 2018-02-26 1.360 190,957,001 +5,199,000 8.66% 259,701,521
2018-02-27 2018-02-23 1.420 185,758,001 -348,000 8.42% 263,776,361
2018-02-26 2018-02-22 1.400 186,106,001 -160,000 8.44% 260,548,401
2018-02-23 2018-02-21 1.440 186,266,001 +595,901 8.44% 268,223,041
2018-02-22 2018-02-20 1.460 185,670,100 -555,000 8.42% 271,078,346
2018-02-21 2018-02-15 1.440 186,225,100 -4,304,000 8.44% 268,164,144
2018-02-20 2018-02-13 1.450 190,529,100 -2,119,000 8.64% 276,267,195
2018-02-14 2018-02-12 1.430 192,648,100 -107,000 8.73% 275,486,783
2018-02-13 2018-02-09 1.380 192,755,100 +5,453,000 8.74% 266,002,038
2018-02-12 2018-02-08 1.480 187,302,100 +1,473,000 8.49% 277,207,108
2018-02-09 2018-02-07 1.500 185,829,100 -281,000 8.42% 278,743,650
2018-02-08 2018-02-06 1.530 186,110,100 -4,516,000 8.44% 284,748,453
2018-02-07 2018-02-05 1.500 190,626,100 -2,615,000 8.64% 285,939,150
2018-02-06 2018-02-02 1.500 193,241,100 +6,348,000 8.76% 289,861,650
2018-02-05 2018-02-01 1.550 186,893,100 -1,184,000 8.47% 289,684,305
2018-02-02 2018-01-31 1.650 188,077,100 -408,000 8.53% 310,327,215
2018-02-01 2018-01-30 1.610 188,485,100 -409,000 8.54% 303,461,011
2018-01-31 2018-01-29 1.620 188,894,100 -213,000 8.56% 306,008,442
2018-01-30 2018-01-26 1.630 189,107,100 +47,000 8.57% 308,244,573
2018-01-29 2018-01-25 1.620 189,060,100 -582,000 8.57% 306,277,362
2018-01-26 2018-01-24 1.620 189,642,100 -900,000 8.60% 307,220,202
2018-01-25 2018-01-23 1.600 190,542,100 -230,000 8.64% 304,867,360
2018-01-24 2018-01-22 1.600 190,772,100 -554,000 8.65% 305,235,360
2018-01-23 2018-01-19 1.580 191,326,100 -864,000 8.67% 302,295,238
2018-01-22 2018-01-18 1.580 192,190,100 +3,533,000 8.71% 303,660,358
2018-01-19 2018-01-17 1.570 188,657,100 -1,863,000 8.55% 296,191,647
2018-01-18 2018-01-16 1.680 190,520,100 -95,000 8.64% 320,073,768
2018-01-17 2018-01-15 1.660 190,615,100 +176,000 8.64% 316,421,066
2018-01-16 2018-01-12 1.670 190,439,100 -349,000 8.63% 318,033,297
2018-01-15 2018-01-11 1.590 190,788,100 +48,000 8.65% 303,353,079
2018-01-12 2018-01-10 1.620 190,740,100 -57,000 8.65% 308,998,962
2018-01-11 2018-01-09 1.640 190,797,100 +150,000 8.65% 312,907,244
2018-01-10 2018-01-08 1.660 190,647,100 -154,000 8.64% 316,474,186
2018-01-09 2018-01-05 1.650 190,801,100 +48,000 8.65% 314,821,815
2018-01-08 2018-01-04 1.660 190,753,100 +72,000 8.65% 316,650,146
2018-01-05 2018-01-03 1.610 190,681,100 -107,000 8.64% 306,996,571
2018-01-04 2018-01-02 1.740 190,788,100 +5,426,000 8.65% 331,971,294
2018-01-03 2017-12-29 1.830 185,362,100 -85,000 8.40% 339,212,643
2018-01-02 2017-12-28 1.720 185,447,100 +41,000 8.41% 318,969,012
2017-12-29 2017-12-27 1.720 185,406,100 +2,704,000 8.40% 318,898,492
2017-12-28 2017-12-22 1.720 182,702,100 +17,000 8.28% 314,247,612
2017-12-27 2017-12-21 1.680 182,685,100 +1,000 8.28% 306,910,968
2017-12-22 2017-12-20 1.670 182,684,100 -11,001 8.28% 305,082,447
2017-12-21 2017-12-19 1.660 182,695,101 +786,000 8.28% 303,273,868
2017-12-20 2017-12-18 1.700 181,909,101 -38,000 8.25% 309,245,472
2017-12-19 2017-12-15 1.660 181,947,101 +895,000 8.25% 302,032,188
2017-12-18 2017-12-14 1.770 181,052,101 +302,000 8.21% 320,462,219
2017-12-15 2017-12-13 1.810 180,750,101 -148,000 8.19% 327,157,683
2017-12-13 2017-12-11 1.830 180,898,101 -30,000 8.20% 331,043,525
2017-12-12 2017-12-08 1.780 180,928,101 +78,001 8.20% 322,052,020
2017-12-11 2017-12-07 1.770 180,850,100 +33,000 8.20% 320,104,677
2017-12-08 2017-12-06 1.750 180,817,100 +6,124,000 8.20% 316,429,925
2017-12-07 2017-12-05 1.760 174,693,100 -1,028,001 7.92% 307,459,856
2017-12-06 2017-12-04 1.760 175,721,101 -690,000 7.97% 309,269,138
2017-12-05 2017-12-01 1.770 176,411,101 -758,000 8.00% 312,247,649
2017-12-04 2017-11-30 1.850 177,169,101 -1,294,000 8.03% 327,762,837
2017-12-01 2017-11-29 1.810 178,463,101 +2,232,001 8.09% 323,018,213
2017-11-30 2017-11-28 1.820 176,231,100 -270,000 7.99% 320,740,602
2017-11-29 2017-11-27 1.730 176,501,100 -963,000 8.00% 305,346,903
2017-11-28 2017-11-24 1.720 177,464,100 +2,725,000 8.04% 305,238,252
2017-11-27 2017-11-23 1.730 174,739,100 -2,871,000 7.92% 302,298,643
2017-11-24 2017-11-22 1.710 177,610,100 -5,527,000 8.05% 303,713,271
2017-11-23 2017-11-21 1.800 183,137,100 -587,000 8.30% 329,646,780
2017-11-22 2017-11-20 1.770 183,724,100 -809,000 8.33% 325,191,657
2017-11-21 2017-11-17 1.830 184,533,100 -355,000 8.37% 337,695,573
2017-11-20 2017-11-16 1.830 184,888,100 +1,280,000 8.38% 338,345,223
2017-11-17 2017-11-15 1.820 183,608,100 -162,000 8.32% 334,166,742
2017-11-16 2017-11-14 1.850 183,770,100 +1,857,000 8.33% 339,974,685
2017-11-15 2017-11-13 1.860 181,913,100 +670,000 8.25% 338,358,366
2017-11-14 2017-11-10 1.860 181,243,100 +639,000 8.22% 337,112,166
2017-11-13 2017-11-09 1.860 180,604,100 -392,000 8.19% 335,923,626
2017-11-10 2017-11-08 1.860 180,996,100 +1,513,000 8.20% 336,652,746
2017-11-09 2017-11-07 1.800 179,483,100 +432,000 8.14% 323,069,580
2017-11-08 2017-11-06 1.760 179,051,100 +80,000 8.12% 315,129,936
2017-11-07 2017-11-03 1.750 178,971,100 -50,000 8.11% 313,199,425
2017-11-06 2017-11-02 1.740 179,021,100 -378,000 8.12% 311,496,714
2017-11-03 2017-11-01 1.750 179,399,100 -35,000 8.13% 313,948,425
2017-11-02 2017-10-31 1.750 179,434,100 -958,000 8.13% 314,009,675
2017-11-01 2017-10-30 1.740 180,392,100 +55,000 8.18% 313,882,254
2017-10-31 2017-10-27 1.710 180,337,100 -3,990,000 8.17% 308,376,441
2017-10-30 2017-10-26 1.760 184,327,100 -1,634,000 8.36% 324,415,696
2017-10-27 2017-10-25 1.790 185,961,100 -1,738,000 8.43% 332,870,369
2017-10-26 2017-10-24 1.850 187,699,100 -784,000 8.51% 347,243,335
2017-10-25 2017-10-23 1.850 188,483,100 -899,000 8.54% 348,693,735
2017-10-24 2017-10-20 1.890 189,382,100 -250,000 8.58% 357,932,169
2017-10-23 2017-10-19 1.880 189,632,100 +2,853,000 8.60% 356,508,348
2017-10-20 2017-10-18 1.790 186,779,100 +2,750,000 8.47% 334,334,589
2017-10-19 2017-10-17 1.910 184,029,100 -1,103,000 8.34% 351,495,581
2017-10-18 2017-10-16 1.880 185,132,100 -292,000 8.39% 348,048,348
2017-10-17 2017-10-13 1.900 185,424,100 -1,376,000 8.41% 352,305,790
2017-10-16 2017-10-12 1.880 186,800,100 -98,000 8.47% 351,184,188
2017-10-13 2017-10-11 1.870 186,898,100 -1,227,900 8.47% 349,499,447
2017-10-12 2017-10-10 1.950 188,126,000 +883,000 8.53% 366,845,700
2017-10-11 2017-10-09 1.930 187,243,000 +2,911,000 8.49% 361,378,990
2017-10-10 2017-10-06 2.010 184,332,000 +346,000 8.36% 370,507,320
2017-10-09 2017-10-04 1.990 183,986,000 -563,000 8.34% 366,132,140
2017-10-06 2017-10-03 2.000 184,549,000 -88,000 8.37% 369,098,000
2017-10-04 2017-09-29 1.970 184,637,000 -599,000 8.37% 363,734,890
2017-10-03 2017-09-28 1.870 185,236,000 -353,000 8.40% 346,391,320
2017-09-29 2017-09-27 1.890 185,589,000 -110,000 8.41% 350,763,210
2017-09-28 2017-09-26 1.800 185,699,000 -99,000 8.42% 334,258,200
2017-09-27 2017-09-25 1.810 185,798,000 -68,000 8.42% 336,294,380
2017-09-26 2017-09-22 1.810 185,866,000 -67,000 8.43% 336,417,460
2017-09-25 2017-09-21 1.810 185,933,000 -860,000 8.43% 336,538,730
2017-09-22 2017-09-20 1.810 186,793,000 -42,000 8.47% 338,095,330
2017-09-21 2017-09-19 1.810 186,835,000 -620,000 8.47% 338,171,350
2017-09-20 2017-09-18 1.830 187,455,000 +270,000 8.50% 343,042,650
2017-09-19 2017-09-15 1.830 187,185,000 -199,000 8.49% 342,548,550
2017-09-18 2017-09-14 1.820 187,384,000 +67,000 8.49% 341,038,880
2017-09-15 2017-09-13 1.820 187,317,000 +650,000 8.49% 340,916,940
2017-09-14 2017-09-12 1.800 186,667,000 -154,000 8.46% 336,000,600
2017-09-13 2017-09-11 1.828 186,821,000 +750,000 8.47% 341,418,038
2017-09-12 2017-09-08 1.746 186,071,000 +2,479,325 8.43% 324,934,185
2017-09-11 2017-09-07 1.736 183,591,675 -250,175 8.45% 318,740,581
2017-09-08 2017-09-06 1.746 183,841,850 +212,748 8.46% 321,041,439
2017-09-07 2017-09-05 1.726 183,629,102 -135,923 8.45% 316,941,199
2017-09-06 2017-09-04 1.726 183,765,025 +303,363 8.46% 317,175,800
2017-09-05 2017-09-01 1.665 183,461,662 -384,128 8.44% 305,476,240
2017-09-04 2017-08-31 1.594 183,845,790 +387,083 8.46% 293,049,920
2017-09-01 2017-08-30 1.523 183,458,707 -2,681,019 8.44% 279,394,500
2017-08-31 2017-08-29 1.503 186,139,726 -180,245 8.57% 279,697,800
2017-08-30 2017-08-28 1.503 186,319,971 +658,928 8.58% 279,968,641
2017-08-29 2017-08-25 1.543 185,661,043 -1,515,829 8.54% 286,518,480
2017-08-28 2017-08-24 1.533 187,176,872 -167,441 8.61% 286,957,379
2017-08-25 2017-08-22 1.533 187,344,313 -240,326 8.62% 287,214,080
2017-08-24 2017-08-21 1.543 187,584,639 -898,270 8.63% 289,487,039
2017-08-22 2017-08-18 1.604 188,482,909 -427,466 8.67% 302,355,121
2017-08-21 2017-08-17 1.604 188,910,375 -622,484 8.69% 303,040,841
2017-08-18 2017-08-16 1.614 189,532,859 +437,315 8.72% 305,963,699
2017-08-17 2017-08-15 1.584 189,095,544 +2,237,794 8.70% 299,498,160
2017-08-16 2017-08-14 1.533 186,857,750 -985 8.60% 286,468,139
2017-08-15 2017-08-11 1.574 186,858,735 +14,774 8.60% 294,058,250
2017-08-14 2017-08-10 1.574 186,843,961 +105,389 8.60% 294,035,000
2017-08-11 2017-08-09 1.564 186,738,572 -103,419 8.59% 291,973,220
2017-08-10 2017-08-08 1.564 186,841,991 +35,458 8.60% 292,134,920
2017-08-09 2017-08-07 1.574 186,806,533 -298,438 8.60% 293,976,100
2017-08-08 2017-08-04 1.553 187,104,971 +112,283 8.61% 290,646,449
2017-08-07 2017-08-03 1.553 186,992,688 +539,750 8.61% 290,472,030
2017-08-04 2017-08-02 1.543 186,452,938 -289,574 8.58% 287,740,560
2017-08-03 2017-08-01 1.523 186,742,512 -149,711 8.59% 284,395,500
2017-08-02 2017-07-31 1.492 186,892,223 -517,096 8.60% 278,931,029
2017-08-01 2017-07-28 1.492 187,409,319 +145,772 8.63% 279,702,780
2017-07-31 2017-07-27 1.472 187,263,547 -148,727 8.62% 275,682,699
2017-07-28 2017-07-26 1.452 187,412,274 -613,620 8.63% 272,096,110
2017-07-27 2017-07-25 1.543 188,025,894 -185,170 8.65% 290,167,999
2017-07-26 2017-07-24 1.564 188,211,064 +477,698 8.66% 294,275,520
2017-07-25 2017-07-21 1.564 187,733,366 -546,644 8.64% 293,528,620
2017-07-24 2017-07-20 1.594 188,280,010 +151,681 8.67% 300,118,060
2017-07-21 2017-07-19 1.604 188,128,329 +215,703 8.66% 301,786,321
2017-07-20 2017-07-18 1.614 187,912,626 -211,763 8.65% 303,348,150
2017-07-19 2017-07-17 1.614 188,124,389 +377,234 8.66% 303,690,000
2017-07-18 2017-07-14 1.604 187,747,155 -392,008 8.64% 301,174,860
2017-07-17 2017-07-13 1.614 188,139,163 +433,375 8.66% 303,713,850
2017-07-14 2017-07-12 1.614 187,705,788 -81,750 8.64% 303,014,251
2017-07-13 2017-07-11 1.604 187,787,538 +630,365 8.64% 301,239,640
2017-07-12 2017-07-10 1.604 187,157,173 -1,132,687 8.61% 300,228,439
2017-07-11 2017-07-07 1.604 188,289,860 +464,894 8.67% 302,045,441
2017-07-10 2017-07-06 1.614 187,824,966 -287,604 8.64% 303,206,640
2017-07-07 2017-07-05 1.614 188,112,570 +411,707 8.66% 303,670,921
2017-07-06 2017-07-04 1.614 187,700,863 -68,946 8.64% 303,006,300
2017-07-05 2017-07-03 1.604 187,769,809 +447,165 8.64% 301,211,200
2017-07-04 2017-06-30 1.574 187,322,644 +1,863,515 8.62% 294,788,300
2017-07-03 2017-06-29 1.513 185,459,129 +126,073 8.54% 280,558,060
2017-06-30 2017-06-28 1.564 185,333,056 +71,901 8.53% 289,775,639
2017-06-29 2017-06-27 1.614 185,261,155 +379,203 8.53% 299,067,869
2017-06-28 2017-06-26 1.624 184,881,952 -78,795 8.51% 300,332,800
2017-06-27 2017-06-23 1.635 184,960,747 -216,688 8.51% 302,338,679
2017-06-26 2017-06-22 1.624 185,177,435 +878,570 8.52% 300,812,800
2017-06-23 2017-06-21 1.635 184,298,865 -490,502 8.48% 301,256,761
2017-06-22 2017-06-20 1.635 184,789,367 -187,139 8.50% 302,058,540
2017-06-21 2017-06-19 1.614 184,976,506 +223,582 8.51% 298,608,359
2017-06-20 2017-06-16 1.604 184,752,924 -128,043 8.50% 296,371,660
2017-06-19 2017-06-15 1.655 184,880,967 +354,580 8.51% 305,962,410
2017-06-16 2017-06-14 1.655 184,526,387 -172,365 8.49% 305,375,610
2017-06-15 2017-06-13 1.655 184,698,752 +901,224 8.50% 305,660,860
2017-06-14 2017-06-12 1.655 183,797,528 -569,298 8.46% 304,169,410
2017-06-13 2017-06-09 1.614 184,366,826 +1,977,769 8.49% 297,624,150
2017-06-12 2017-06-08 1.574 182,389,057 -321,092 8.39% 287,024,349
2017-06-09 2017-06-07 1.574 182,710,149 -56,142 8.41% 287,529,650
2017-06-08 2017-06-06 1.574 182,766,291 +148,726 8.41% 287,618,000
2017-06-07 2017-06-05 1.564 182,617,565 +175,321 8.40% 285,529,861
2017-06-06 2017-06-02 1.553 182,442,244 -361,475 8.40% 283,403,429
2017-06-05 2017-06-01 1.553 182,803,719 -116,223 8.41% 283,964,940
2017-06-02 2017-05-31 1.543 182,919,942 +355,564 8.42% 282,288,319
2017-06-01 2017-05-29 1.553 182,564,378 +104,405 8.40% 283,593,151
2017-05-31 2017-05-26 1.553 182,459,973 +1,969 8.40% 283,430,969
2017-05-29 2017-05-25 1.553 182,458,004 -334,881 8.40% 283,427,911
2017-05-26 2017-05-24 1.543 182,792,885 +99,480 8.41% 282,092,241
2017-05-25 2017-05-23 1.564 182,693,405 -125,088 8.41% 285,648,440
2017-05-24 2017-05-22 1.622 182,818,493 +412,692 8.41% 296,492,439
2017-05-23 2017-05-19 1.622 182,405,801 +3,902,656 8.40% 295,823,141
2017-05-22 2017-05-18 1.642 178,503,145 -20,330 8.36% 293,181,689
2017-05-19 2017-05-17 1.632 178,523,475 +452,088 8.36% 291,370,960
2017-05-18 2017-05-16 1.642 178,071,387 -342,696 8.34% 292,472,550
2017-05-17 2017-05-15 1.642 178,414,083 +121,976 8.35% 293,035,410
2017-05-16 2017-05-12 1.673 178,292,107 -203,294 8.35% 298,360,261
2017-05-15 2017-05-11 1.673 178,495,401 +252,666 8.36% 298,700,460
2017-05-12 2017-05-10 1.673 178,242,735 -194,582 8.35% 298,277,640
2017-05-11 2017-05-09 1.653 178,437,317 -93,902 8.36% 294,916,800
2017-05-10 2017-05-08 1.642 178,531,219 +173,284 8.36% 293,227,799
2017-05-09 2017-05-05 1.653 178,357,935 -75,510 8.35% 294,785,600
2017-05-08 2017-05-04 1.663 178,433,445 +151,987 8.36% 296,753,591
2017-05-05 2017-05-02 1.673 178,281,458 -139,402 8.35% 298,342,440
2017-05-04 2017-04-28 1.684 178,420,860 +133,594 8.35% 300,418,781
2017-05-02 2017-04-27 1.684 178,287,266 +138,434 8.35% 300,193,840
2017-04-28 2017-04-26 1.684 178,148,832 -183,933 8.34% 299,960,749
2017-04-27 2017-04-25 1.684 178,332,765 +1,936 8.35% 300,270,449
2017-04-26 2017-04-24 1.694 178,330,829 +331,079 8.35% 302,109,320
2017-04-25 2017-04-21 1.715 177,999,750 -120,040 8.34% 305,225,860
2017-04-24 2017-04-20 1.725 178,119,790 -228,464 8.34% 307,271,650
2017-04-21 2017-04-19 1.725 178,348,254 +70,669 8.35% 307,665,769
2017-04-20 2017-04-18 1.746 178,277,585 -566,321 8.35% 311,227,019
2017-04-19 2017-04-13 1.756 178,843,906 +279,772 8.37% 314,063,101
2017-04-18 2017-04-12 1.766 178,564,134 -818,986 8.36% 315,416,340
2017-04-13 2017-04-11 1.756 179,383,120 -895,463 8.40% 315,010,000
2017-04-12 2017-04-10 1.756 180,278,583 -1,756,077 8.44% 316,582,499
2017-04-11 2017-04-07 1.766 182,034,660 -250,730 8.52% 321,546,690
2017-04-10 2017-04-06 1.777 182,285,390 -552,767 8.54% 323,872,561
2017-04-07 2017-04-05 1.787 182,838,157 -237,177 8.56% 326,743,370
2017-04-06 2017-04-03 1.787 183,075,334 -431,758 8.57% 327,167,221
2017-04-05 2017-03-31 1.725 183,507,092 -594,394 8.59% 316,565,199
2017-04-03 2017-03-30 1.715 184,101,486 -1,347,552 8.62% 315,688,839
2017-03-31 2017-03-29 1.725 185,449,038 -1,387,242 8.68% 319,915,220
2017-03-30 2017-03-28 1.725 186,836,280 -1,291,404 8.75% 322,308,329
2017-03-29 2017-03-27 1.725 188,127,684 -1,600,217 8.81% 324,536,110
2017-03-28 2017-03-24 1.735 189,727,901 -372,707 8.88% 329,256,479
2017-03-27 2017-03-23 1.725 190,100,608 +485,003 8.90% 327,939,570
2017-03-24 2017-03-22 1.725 189,615,605 -363,026 8.88% 327,102,899
2017-03-23 2017-03-21 1.766 189,978,631 +314,622 8.90% 335,578,950
2017-03-22 2017-03-20 1.766 189,664,009 -242,017 8.88% 335,023,200
2017-03-21 2017-03-17 1.766 189,906,026 +123,913 8.89% 335,450,700
2017-03-20 2017-03-16 1.766 189,782,113 -221,688 8.89% 335,231,820
2017-03-17 2017-03-15 1.777 190,003,801 +219,752 8.90% 337,586,120
2017-03-16 2017-03-14 1.777 189,784,049 +410,461 8.89% 337,195,679
2017-03-15 2017-03-13 1.766 189,373,588 +37,754 8.87% 334,510,200
2017-03-14 2017-03-10 1.766 189,335,834 -85,190 8.87% 334,443,511
2017-03-13 2017-03-09 1.766 189,421,024 -558,575 8.87% 334,593,991
2017-03-10 2017-03-08 1.766 189,979,599 +118,104 8.90% 335,580,660
2017-03-09 2017-03-07 1.777 189,861,495 -56,148 8.89% 337,333,280
2017-03-08 2017-03-06 1.777 189,917,643 +114,232 8.89% 337,433,040
2017-03-07 2017-03-03 1.787 189,803,411 -181,125 8.89% 339,190,720
2017-03-06 2017-03-02 1.797 189,984,536 -10,649 8.90% 341,476,913
2017-03-03 2017-03-01 1.808 189,995,185 -2,463,735 8.90% 343,458,675
2017-03-02 2017-02-28 1.797 192,458,920 +2,326,269 9.01% 345,924,354
2017-03-01 2017-02-27 1.777 190,132,651 +991,302 8.90% 337,815,052
2017-02-28 2017-02-24 1.818 189,141,349 +216,848 8.86% 343,868,977
2017-02-27 2017-02-23 1.859 188,924,501 -125,849 8.85% 351,280,980
2017-02-24 2017-02-22 1.849 189,050,350 -338,824 8.85% 349,562,119
2017-02-23 2017-02-21 1.756 189,389,174 +3,223,668 8.87% 332,581,370
2017-02-22 2017-02-20 1.756 186,165,506 +2,591,520 8.72% 326,920,371
2017-02-21 2017-02-17 2.025 183,573,986 +292,357 8.60% 371,673,036
2017-02-20 2017-02-16 2.087 183,281,629 -9,681 8.58% 382,440,742
2017-02-17 2017-02-15 2.087 183,291,310 +327,207 8.58% 382,460,942
2017-02-16 2017-02-14 2.221 182,964,103 -547,926 8.57% 406,348,066
2017-02-15 2017-02-13 2.242 183,512,029 -24,202 8.59% 411,356,266
2017-02-14 2017-02-10 2.242 183,536,231 +269,123 8.59% 411,410,517
2017-02-13 2017-02-09 2.242 183,267,108 +75,509 8.58% 410,807,257
2017-02-10 2017-02-08 2.231 183,191,599 -66,796 8.58% 408,745,657
2017-02-09 2017-02-07 2.231 183,258,395 +242,017 8.58% 408,894,695
2017-02-08 2017-02-06 2.242 183,016,378 +227,496 8.57% 410,245,226
2017-02-07 2017-02-03 2.262 182,788,882 +124,977 8.56% 413,511,639
2017-02-06 2017-02-02 2.283 182,663,905 -68,732 8.55% 417,002,691
2017-02-03 2017-02-01 2.335 182,732,637 +217,815 8.56% 426,597,599
2017-02-02 2017-01-27 2.355 182,514,822 +535,342 8.55% 429,859,800
2017-02-01 2017-01-25 2.376 181,979,480 +52,276 8.52% 432,358,600
2017-01-26 2017-01-24 2.314 181,927,204 -252,666 8.52% 420,958,719
2017-01-25 2017-01-23 2.252 182,179,870 +380,451 8.53% 410,252,020
2017-01-24 2017-01-20 2.242 181,799,419 +191,677 8.51% 407,517,320
2017-01-23 2017-01-19 2.242 181,607,742 -99,711 8.50% 407,087,661
2017-01-20 2017-01-18 2.252 181,707,453 +20,330 8.51% 409,188,181
2017-01-19 2017-01-17 2.231 181,687,123 -61,957 8.51% 405,388,799
2017-01-18 2017-01-16 2.231 181,749,080 +34,851 8.51% 405,527,041
2017-01-17 2017-01-13 2.273 181,714,229 +144,242 8.51% 412,957,600
2017-01-16 2017-01-12 2.314 181,569,987 -179,093 8.50% 420,132,160
2017-01-13 2017-01-11 2.366 181,749,080 -65,828 8.51% 429,933,761
2017-01-12 2017-01-10 2.366 181,814,908 +211,039 8.51% 430,089,479
2017-01-11 2017-01-09 2.397 181,603,869 +60,020 8.50% 435,218,079
2017-01-10 2017-01-06 2.428 181,543,849 +187,805 8.50% 440,700,200
2017-01-09 2017-01-05 2.438 181,356,044 -223,527 8.49% 442,117,681
2017-01-06 2017-01-04 2.417 181,579,571 +28,268 8.50% 438,911,226
2017-01-05 2017-01-03 2.459 181,551,303 +22,265 8.50% 446,344,485
2017-01-04 2016-12-30 2.489 181,529,038 -757,029 8.50% 451,915,248
2017-01-03 2016-12-29 2.489 182,286,067 -84,222 8.54% 453,799,866
2016-12-30 2016-12-28 2.489 182,370,289 +210,071 8.54% 454,009,536
2016-12-29 2016-12-23 2.479 182,160,218 -232,337 8.53% 451,604,879
2016-12-28 2016-12-22 2.479 182,392,555 +14,521 8.54% 452,180,880
2016-12-23 2016-12-21 2.489 182,378,034 +69,701 8.54% 454,028,817
2016-12-22 2016-12-20 2.479 182,308,333 +968 8.54% 451,972,080
2016-12-21 2016-12-19 2.510 182,307,365 +109,392 8.54% 457,619,301
2016-12-20 2016-12-16 2.500 182,197,973 -30,010 8.53% 455,462,634
2016-12-19 2016-12-15 2.489 182,227,983 +24,202 8.53% 453,655,267
2016-12-16 2016-12-14 2.479 182,203,781 +86,158 9.08% 451,712,879
2016-12-15 2016-12-13 2.489 182,117,623 +10,648 9.07% 453,380,526
2016-12-14 2016-12-12 2.479 182,106,975 -40,658 9.07% 451,472,881
2016-12-13 2016-12-09 2.479 182,147,633 +9,196 9.07% 451,573,679
2016-12-12 2016-12-08 2.500 182,138,437 -44,531 9.07% 455,313,804
2016-12-09 2016-12-07 2.459 182,182,968 -278,804 9.08% 447,897,436
2016-12-08 2016-12-06 2.479 182,461,772 -96,807 9.09% 452,352,481
2016-12-07 2016-12-05 2.469 182,558,579 -517,916 9.09% 450,706,679
2016-12-06 2016-12-02 2.510 183,076,495 +54,211 9.12% 459,549,935
2016-12-05 2016-12-01 2.510 183,022,284 +14,522 9.12% 459,413,857
2016-12-02 2016-11-30 2.500 183,007,762 +338,824 9.12% 457,486,963
2016-12-01 2016-11-29 2.500 182,668,938 +935,154 9.10% 456,639,963
2016-11-30 2016-11-28 2.520 181,733,784 +116,168 9.05% 458,056,808
2016-11-29 2016-11-25 2.417 181,617,616 +802,529 9.05% 439,003,188
2016-11-28 2016-11-24 2.428 180,815,087 +51,308 9.01% 438,931,120
2016-11-25 2016-11-23 2.438 180,763,779 +284,612 9.00% 440,673,831
2016-11-24 2016-11-22 2.438 180,479,167 +157,795 8.99% 439,979,992
2016-11-23 2016-11-21 2.438 180,321,372 -117,136 8.98% 439,595,312
2016-11-22 2016-11-18 2.438 180,438,508 +465,641 8.99% 439,880,871
2016-11-21 2016-11-17 2.428 179,972,867 -74,542 8.97% 436,886,619
2016-11-18 2016-11-16 2.438 180,047,409 +153,923 8.97% 438,927,433
2016-11-17 2016-11-15 2.459 179,893,486 +416,270 8.96% 442,268,737
2016-11-16 2016-11-14 2.489 179,477,216 -74,541 8.94% 446,807,252
2016-11-15 2016-11-11 2.500 179,551,757 +154,891 8.94% 448,847,563
2016-11-14 2016-11-10 2.520 179,396,866 -74,542 8.94% 452,166,647
2016-11-11 2016-11-09 2.520 179,471,408 -3,274,976 8.94% 452,354,529
2016-11-10 2016-11-08 2.531 182,746,384 -124,881 9.10% 462,496,790
2016-11-09 2016-11-07 2.551 182,871,265 -58,084 9.11% 466,590,904
2016-11-08 2016-11-04 2.531 182,929,349 -37,755 9.11% 462,959,840
2016-11-07 2016-11-03 2.551 182,967,104 -435,630 9.11% 466,835,435
2016-11-04 2016-11-02 2.510 183,402,734 +146,178 9.14% 460,368,845
2016-11-03 2016-11-01 2.520 183,256,556 -91,967 9.13% 461,894,928
2016-11-02 2016-10-31 2.510 183,348,523 -581,809 9.13% 460,232,767
2016-11-01 2016-10-28 2.479 183,930,332 -111,328 9.16% 455,993,280
2016-10-31 2016-10-27 2.469 184,041,660 -293,325 9.17% 454,368,158
2016-10-28 2016-10-26 2.417 184,334,985 -666,999 9.18% 445,571,569
2016-10-27 2016-10-25 2.376 185,001,984 -795,752 9.22% 439,539,660
2016-10-26 2016-10-24 2.355 185,797,736 -838,348 9.26% 437,591,735
2016-10-25 2016-10-20 2.211 186,636,084 +186,837 9.30% 412,575,309
2016-10-24 2016-10-19 2.386 186,449,247 -189,741 9.29% 444,904,153
2016-10-20 2016-10-18 2.366 186,638,988 -19,361 9.30% 441,501,008
2016-10-19 2016-10-17 2.417 186,658,349 +51,307 9.30% 451,187,567
2016-10-18 2016-10-14 2.448 186,607,042 +230,401 9.30% 456,846,415
2016-10-17 2016-10-13 2.428 186,376,641 -218,784 9.28% 452,431,869
2016-10-14 2016-10-12 2.438 186,595,425 -377,547 9.30% 454,890,472
2016-10-13 2016-10-11 2.428 186,972,972 -404,652 9.31% 453,879,471
2016-10-12 2016-10-07 2.397 187,377,624 +490,810 9.33% 449,055,023
2016-10-11 2016-10-06 2.438 186,886,814 +121,977 9.31% 455,600,833
2016-10-07 2016-10-05 2.428 186,764,837 +244,921 9.30% 453,374,220
2016-10-06 2016-10-04 2.407 186,519,916 -384,323 9.29% 448,926,227
2016-10-05 2016-10-03 2.407 186,904,239 -136,497 9.31% 449,851,237
2016-10-04 2016-09-30 2.262 187,040,736 -1,293,340 9.32% 423,130,337
2016-10-03 2016-09-29 2.180 188,334,076 +353,345 9.38% 410,492,482
2016-09-30 2016-09-28 2.180 187,980,731 -333,984 9.36% 409,722,332
2016-09-29 2016-09-27 2.169 188,314,715 +169,412 9.38% 408,505,020
2016-09-28 2016-09-26 2.190 188,145,303 +1,043,578 9.37% 412,024,544
2016-09-27 2016-09-23 2.169 187,101,725 +152,955 9.32% 405,873,720
2016-09-26 2016-09-22 2.169 186,948,770 -270,091 9.31% 405,541,920
2016-09-23 2016-09-21 2.118 187,218,861 +67,765 9.33% 396,458,110
2016-09-22 2016-09-20 2.087 187,151,096 +545,990 9.32% 390,514,883
2016-09-21 2016-09-19 2.211 186,605,106 -121,008 9.30% 412,506,829
2016-09-20 2016-09-15 2.273 186,726,114 +12,585 9.30% 424,347,440
2016-09-19 2016-09-14 2.262 186,713,529 +26,138 9.30% 422,390,117
2016-09-15 2016-09-13 2.283 186,687,391 +48,403 9.30% 426,187,891
2016-09-14 2016-09-12 2.252 186,638,988 -168,444 9.30% 420,293,536
2016-09-13 2016-09-09 2.314 186,807,432 -90,998 9.31% 432,251,008
2016-09-12 2016-09-08 2.262 186,898,430 -197,486 9.31% 422,808,407
2016-09-09 2016-09-07 2.221 187,095,916 +14,521 9.32% 415,524,479
2016-09-08 2016-09-06 2.200 187,081,395 -220,720 9.32% 411,627,185
2016-09-07 2016-09-05 2.180 187,302,115 -281,708 9.33% 408,243,222
2016-09-06 2016-09-02 2.198 187,583,823 -7,745 9.34% 412,239,371
2016-09-05 2016-09-01 2.177 187,591,568 +2,210,598 9.35% 408,330,140
2016-09-02 2016-08-31 2.177 185,380,970 -955 9.36% 403,518,337
2016-09-01 2016-08-30 2.135 185,381,925 +3,404,717 9.36% 395,760,407
2016-08-31 2016-08-29 2.114 181,977,208 +68,801 9.18% 384,683,144
2016-08-30 2016-08-26 2.093 181,908,407 -681,325 9.18% 380,730,401
2016-08-29 2016-08-25 2.093 182,589,732 +4,778 9.21% 382,156,399
2016-08-26 2016-08-24 2.072 182,584,954 +188,248 9.21% 378,324,935
2016-08-25 2016-08-23 2.083 182,396,706 -646,925 9.21% 379,843,638
2016-08-24 2016-08-22 2.093 183,043,631 -502,633 9.24% 383,106,400
2016-08-23 2016-08-19 2.093 183,546,264 -172,004 9.26% 384,158,400
2016-08-22 2016-08-18 2.187 183,718,268 +4,778 9.27% 401,821,729
2016-08-19 2016-08-17 2.187 183,713,490 -42,427 9.27% 401,811,279
2016-08-18 2016-08-16 2.156 183,755,917 +8,600 9.27% 396,135,115
2016-08-17 2016-08-15 2.145 183,747,317 +163,403 9.27% 394,193,680
2016-08-16 2016-08-12 2.135 183,583,914 +283,806 9.26% 391,921,945
2016-08-15 2016-08-11 2.124 183,300,108 +72,624 9.25% 389,397,849
2016-08-12 2016-08-10 2.124 183,227,484 +527,478 9.25% 389,243,569
2016-08-11 2016-08-09 2.124 182,700,006 -1,142,869 9.22% 388,123,008
2016-08-10 2016-08-08 2.281 183,842,875 +7,645 9.28% 419,409,329
2016-08-09 2016-08-05 2.281 183,835,230 +2,867 9.28% 419,391,888
2016-08-08 2016-08-04 2.260 183,832,363 +68,801 9.28% 415,537,775
2016-08-05 2016-08-03 2.250 183,763,562 +137,603 9.27% 413,459,190
2016-08-04 2016-08-01 2.271 183,625,959 +86,002 9.27% 416,992,842
2016-08-03 2016-07-29 2.281 183,539,957 +88,868 9.26% 418,718,268
2016-08-01 2016-07-28 2.302 183,451,089 +12,423 9.26% 422,355,121
2016-07-29 2016-07-27 2.302 183,438,666 +8,791 9.26% 422,326,520
2016-07-28 2016-07-26 2.313 183,429,875 +1,911 9.26% 424,225,855
2016-07-27 2016-07-25 2.313 183,427,964 +5,734 9.26% 424,221,435
2016-07-26 2016-07-22 2.313 183,422,230 -8,600 9.26% 424,208,174
2016-07-25 2016-07-21 2.313 183,430,830 -97,469 9.26% 424,228,063
2016-07-22 2016-07-20 2.313 183,528,299 -3,822 9.26% 424,453,484
2016-07-21 2016-07-19 2.302 183,532,121 -20,067 9.26% 422,541,679
2016-07-20 2016-07-18 2.302 183,552,188 -3,410,451 9.26% 422,587,879
2016-07-19 2016-07-15 2.292 186,962,639 -584,813 9.44% 428,483,136
2016-07-18 2016-07-14 2.302 187,547,452 -236,982 9.46% 431,786,081
2016-07-15 2016-07-13 2.302 187,784,434 -19,112 9.48% 432,331,679
2016-07-14 2016-07-12 2.281 187,803,546 +87,913 9.48% 428,444,992
2016-07-13 2016-07-11 2.229 187,715,633 -44,912 9.47% 418,422,312
2016-07-12 2016-07-08 2.239 187,760,545 +20,067 9.48% 420,487,316
2016-07-11 2016-07-07 2.239 187,740,478 +87,531 9.47% 420,442,376
2016-07-08 2016-07-06 2.208 187,652,947 -771,150 9.47% 414,355,048
2016-07-07 2016-07-05 2.250 188,424,097 -39,178 9.51% 423,945,170
2016-07-06 2016-07-04 2.281 188,463,275 -86,958 9.51% 429,950,063
2016-07-05 2016-06-30 2.281 188,550,233 -350,696 9.52% 430,148,444
2016-07-04 2016-06-29 2.250 188,900,929 -129,959 9.53% 425,018,019
2016-06-30 2016-06-28 2.239 189,030,888 -243,671 9.54% 423,332,233
2016-06-29 2016-06-27 2.219 189,274,559 -239,850 9.55% 419,916,455
2016-06-28 2016-06-24 2.198 189,514,409 +107,024 9.56% 416,482,080
2016-06-27 2016-06-23 2.229 189,407,385 +90,780 9.56% 422,193,265
2016-06-24 2016-06-22 2.198 189,316,605 -1,350,229 9.55% 416,047,380
2016-06-23 2016-06-21 2.219 190,666,834 -334,451 9.62% 423,005,297
2016-06-22 2016-06-20 2.187 191,001,285 -26,756 9.64% 417,750,872
2016-06-21 2016-06-17 2.198 191,028,041 +65,934 9.64% 419,808,479
2016-06-20 2016-06-16 2.219 190,962,107 -102,246 9.64% 423,660,377
2016-06-17 2016-06-15 2.219 191,064,353 +146,203 9.64% 423,887,215
2016-06-16 2016-06-14 2.250 190,918,150 +36,312 9.64% 429,556,670
2016-06-15 2016-06-13 2.239 190,881,838 +308,651 9.63% 427,477,411
2016-06-14 2016-06-10 2.271 190,573,187 +64,979 9.62% 432,769,176
2016-06-13 2016-06-08 2.281 190,508,208 +29,623 9.61% 434,615,264
2016-06-10 2016-06-07 2.302 190,478,585 +244,627 9.61% 438,534,360
2016-06-08 2016-06-06 2.281 190,233,958 -665,081 9.60% 433,989,605
2016-06-07 2016-06-03 2.281 190,899,039 +2,867 9.63% 435,506,885
2016-06-06 2016-06-02 2.250 190,896,172 +180,604 9.63% 429,507,220
2016-06-03 2016-06-01 2.250 190,715,568 +39,179 9.62% 429,100,870
2016-06-02 2016-05-31 2.239 190,676,389 +65,934 9.62% 427,017,311
2016-06-01 2016-05-30 2.198 190,610,455 -244,627 9.62% 418,890,781
2016-05-31 2016-05-27 2.198 190,855,082 -288,584 9.63% 419,428,380
2016-05-30 2016-05-26 2.177 191,143,666 -43,001 9.65% 416,061,984
2016-05-27 2016-05-25 2.166 191,186,667 -569,523 9.65% 414,154,836
2016-05-26 2016-05-24 2.166 191,756,190 +158,625 9.68% 415,388,556
2016-05-25 2016-05-23 2.166 191,597,565 -4,777 9.67% 415,044,937
2016-05-24 2016-05-20 2.198 191,602,342 +10,511 9.67% 421,070,579
2016-05-23 2016-05-19 2.235 191,591,831 +3,535 9.67% 428,158,791
2016-05-20 2016-05-18 2.235 191,588,296 +3,974,527 9.67% 428,150,891
2016-05-19 2016-05-17 2.245 187,613,769 -5,611 9.67% 421,274,910
2016-05-18 2016-05-16 2.245 187,619,380 -102,876 9.67% 421,287,509
2016-05-17 2016-05-13 2.245 187,722,256 -1,870 9.68% 421,518,511
2016-05-16 2016-05-12 2.235 187,724,126 -37,409 9.68% 419,515,459
2016-05-13 2016-05-11 2.213 187,761,535 -522,794 9.68% 415,583,756
2016-05-12 2016-05-10 2.171 188,284,329 -236,613 9.71% 408,687,923
2016-05-11 2016-05-09 2.288 188,520,942 -13,093 9.72% 431,374,994
2016-05-10 2016-05-06 2.288 188,534,035 +24,316 9.72% 431,404,953
2016-05-09 2016-05-05 2.331 188,509,719 -365,675 9.72% 439,411,917
2016-05-06 2016-05-04 2.320 188,875,394 -855,736 9.74% 438,244,737
2016-05-05 2016-05-03 2.417 189,731,130 +106,617 9.78% 458,488,687
2016-05-04 2016-04-29 2.417 189,624,513 -92,588 9.78% 458,231,045
2016-05-03 2016-04-28 2.470 189,717,101 -74,819 9.78% 468,597,591
2016-04-29 2016-04-27 2.449 189,791,920 +28,993 9.79% 464,723,670
2016-04-28 2016-04-26 2.427 189,762,927 +16,834 9.79% 460,594,576
2016-04-27 2016-04-25 2.342 189,746,093 -248,771 9.78% 444,322,748
2016-04-26 2016-04-22 2.331 189,994,864 +17,675 9.80% 442,873,757
2016-04-25 2016-04-21 2.331 189,977,189 -21,510 9.80% 442,832,557
2016-04-22 2016-04-20 2.299 189,998,699 +232,872 9.80% 436,787,980
2016-04-21 2016-04-19 2.331 189,765,827 -39,279 9.79% 442,339,877
2016-04-20 2016-04-18 2.235 189,805,106 -372,222 9.79% 424,165,917
2016-04-19 2016-04-15 2.192 190,177,328 +24,316 9.81% 416,863,810
2016-04-18 2016-04-14 2.160 190,153,012 +265,411 9.81% 410,710,844
2016-04-15 2016-04-13 2.139 189,887,601 -274,958 9.79% 406,076,816
2016-04-14 2016-04-12 2.128 190,162,559 -72,012 9.81% 404,631,493
2016-04-13 2016-04-11 2.106 190,234,571 +77,624 9.81% 400,716,533
2016-04-12 2016-04-08 2.149 190,156,947 +197,333 9.81% 408,686,080
2016-04-11 2016-04-07 2.021 189,959,614 +26,870,092 9.80% 383,888,122
2016-04-08 2016-04-06 2.021 163,089,522 +439,558 8.41% 329,586,531
2016-04-07 2016-04-05 2.074 162,649,964 +267,476 8.39% 337,393,952
2016-04-06 2016-04-01 2.128 162,382,488 +641,568 8.37% 345,520,532
2016-04-05 2016-03-31 2.213 161,740,920 +553,656 8.34% 357,990,784
2016-04-01 2016-03-30 2.181 161,187,264 -656,532 8.31% 351,594,832
2016-03-31 2016-03-29 2.139 161,843,796 +192,658 8.35% 346,104,817
2016-03-30 2016-03-24 2.139 161,651,138 -162,730 8.34% 345,692,815
2016-03-29 2016-03-23 2.106 161,813,868 -829,549 8.34% 340,850,203
2016-03-24 2016-03-22 1.925 162,643,417 -208,557 8.39% 313,033,334
2016-03-23 2016-03-21 1.967 162,851,974 +115,969 8.40% 320,399,952
2016-03-22 2016-03-18 1.925 162,736,005 +123,450 8.39% 313,211,534
2016-03-21 2016-03-17 1.893 162,612,555 +204,816 8.39% 307,757,703
2016-03-18 2016-03-16 1.935 162,407,739 +117,839 8.37% 314,316,288
2016-03-17 2016-03-15 1.978 162,289,900 +100,069 8.37% 321,029,404
2016-03-16 2016-03-14 1.978 162,189,831 +801,305 8.36% 320,831,455
2016-03-15 2016-03-11 1.925 161,388,526 +178,629 8.32% 310,618,095
2016-03-14 2016-03-10 1.935 161,209,897 -71,077 8.31% 311,998,041
2016-03-11 2016-03-09 1.957 161,280,974 +174,514 8.32% 315,584,612
2016-03-10 2016-03-08 1.946 161,106,460 +38,344 8.31% 313,520,494
2016-03-09 2016-03-07 1.925 161,068,116 +505,960 8.31% 310,001,415
2016-03-08 2016-03-04 2.021 160,562,156 +279,633 8.28% 324,478,994
2016-03-07 2016-03-03 1.989 160,282,523 -173,017 8.26% 318,772,395
2016-03-04 2016-03-02 2.032 160,455,540 +51,437 8.27% 325,979,215
2016-03-03 2016-03-01 2.053 160,404,103 +74,819 8.27% 329,304,976
2016-03-02 2016-02-29 2.074 160,329,284 +161,795 8.27% 332,580,035
2016-03-01 2016-02-26 1.989 160,167,489 -28,993 8.26% 318,543,614
2016-02-29 2016-02-25 1.978 160,196,482 -116,903 8.26% 316,888,366
2016-02-26 2016-02-24 2.106 160,313,385 -90,718 8.27% 337,689,535
2016-02-25 2016-02-23 2.074 160,404,103 -45,826 8.27% 332,735,236
2016-02-24 2016-02-22 2.053 160,449,929 +54,243 8.27% 329,399,056
2016-02-23 2016-02-19 2.010 160,395,686 -160,859 8.27% 322,427,536
2016-02-22 2016-02-18 2.010 160,556,545 +118,774 8.28% 322,750,895
2016-02-19 2016-02-17 2.032 160,437,771 -148,701 8.27% 325,943,115
2016-02-18 2016-02-16 2.096 160,586,472 -13,094 8.28% 336,547,695
2016-02-17 2016-02-15 1.946 160,599,566 +196,399 8.28% 312,534,055
2016-02-16 2016-02-12 1.978 160,403,167 -13,094 8.27% 317,297,214
2016-02-15 2016-02-11 2.085 160,416,261 +85,106 8.27% 334,475,716
2016-02-12 2016-02-05 2.096 160,331,155 +18,705 8.27% 336,012,616
2016-02-11 2016-02-04 2.106 160,312,450 -43,021 8.27% 337,687,566
2016-02-05 2016-02-03 2.139 160,355,471 -107,551 8.27% 342,922,017
2016-02-04 2016-02-02 2.171 160,463,022 +38,344 8.27% 348,299,296
2016-02-03 2016-02-01 2.171 160,424,678 +60,790 8.27% 348,216,067
2016-02-02 2016-01-29 2.256 160,363,888 -81,365 8.27% 361,801,717
2016-02-01 2016-01-28 2.192 160,445,253 +79,495 8.27% 351,691,867
2016-01-29 2016-01-27 2.235 160,365,758 +420,853 8.27% 358,376,496
2016-01-28 2016-01-26 2.342 159,944,905 +503,154 8.25% 374,538,198
2016-01-27 2016-01-25 2.449 159,441,751 -60,790 8.22% 390,408,378
2016-01-26 2016-01-22 2.406 159,502,541 -16,834 8.22% 383,735,268
2016-01-25 2016-01-21 2.406 159,519,375 +18,705 8.23% 383,775,768
2016-01-22 2016-01-20 2.427 159,500,670 +102,875 8.22% 387,141,707
2016-01-21 2016-01-19 2.449 159,397,795 +154,313 8.22% 390,300,748
2016-01-20 2016-01-18 2.406 159,243,482 +13,093 8.21% 383,112,017
2016-01-19 2016-01-15 2.459 159,230,389 +45,826 8.21% 391,593,418
2016-01-18 2016-01-14 2.449 159,184,563 +8,417 8.21% 389,778,629
2016-01-15 2016-01-13 2.481 159,176,146 -10,287 8.21% 394,864,019
2016-01-14 2016-01-12 2.481 159,186,433 +34,603 8.21% 394,889,538
2016-01-13 2016-01-11 2.459 159,151,830 +429,271 8.21% 391,400,219
2016-01-12 2016-01-08 2.598 158,722,559 +36,474 8.18% 412,407,469
2016-01-11 2016-01-07 2.641 158,686,085 -82,300 8.18% 419,099,739
2016-01-08 2016-01-06 2.673 158,768,385 -139,350 8.19% 424,410,019
2016-01-07 2016-01-05 2.716 158,907,735 -433,011 8.19% 431,579,041
2016-01-06 2016-01-04 2.673 159,340,746 +166,471 8.22% 425,940,020
2016-01-05 2015-12-31 2.716 159,174,275 -530,276 8.21% 432,302,940
2016-01-04 2015-12-29 2.673 159,704,551 -494,736 8.24% 426,912,521
2015-12-30 2015-12-28 2.652 160,199,287 -115,969 8.26% 424,809,139
2015-12-29 2015-12-24 2.641 160,315,256 +56,114 8.27% 423,402,480
2015-12-28 2015-12-22 2.641 160,259,142 +20,575 8.26% 423,254,280
2015-12-23 2015-12-21 2.641 160,238,567 -134,673 8.26% 423,199,940
2015-12-22 2015-12-18 2.620 160,373,240 -118,774 8.27% 420,126,019
2015-12-21 2015-12-17 2.620 160,492,014 +57,984 8.28% 420,437,169
2015-12-18 2015-12-16 2.598 160,434,030 +142,155 8.27% 416,854,369
2015-12-17 2015-12-15 2.598 160,291,875 -1,258,820 8.27% 416,485,009
2015-12-16 2015-12-14 2.662 161,550,695 +68,272 8.33% 430,120,131
2015-12-15 2015-12-11 2.705 161,482,423 +68,272 8.33% 436,845,001
2015-12-14 2015-12-10 2.716 161,414,151 -152,442 8.32% 438,386,240
2015-12-11 2015-12-09 2.705 161,566,593 +51,437 8.33% 437,072,699
2015-12-10 2015-12-08 2.705 161,515,156 -1,009,113 8.33% 436,933,551
2015-12-09 2015-12-07 2.769 162,524,269 +120,645 8.38% 450,090,221
2015-12-08 2015-12-04 2.748 162,403,624 +8,417 8.37% 446,283,090
2015-12-07 2015-12-03 2.780 162,395,207 +50,502 8.37% 451,469,220
2015-12-04 2015-12-02 2.780 162,344,705 -83,235 8.37% 451,328,821
2015-12-03 2015-12-01 2.769 162,427,940 -128,127 8.38% 449,823,450
2015-12-02 2015-11-30 2.748 162,556,067 +55,179 8.38% 446,702,001
2015-12-01 2015-11-27 2.716 162,500,888 +62,660 8.38% 441,337,720
2015-11-30 2015-11-26 2.759 162,438,228 +51,438 8.38% 448,115,061
2015-11-27 2015-11-25 2.769 162,386,790 +80,430 8.37% 449,709,490
2015-11-26 2015-11-24 2.780 162,306,360 +8,417 8.37% 451,222,220
2015-11-25 2015-11-23 2.769 162,297,943 +935 8.37% 449,463,440
2015-11-24 2015-11-20 2.737 162,297,008 +814,585 8.37% 444,254,740
2015-11-23 2015-11-19 2.759 161,482,423 +619,122 8.33% 445,478,301
2015-11-20 2015-11-18 2.780 160,863,301 +1,413,133 8.29% 447,210,422
2015-11-19 2015-11-17 2.769 159,450,168 -266,541 8.22% 441,576,891
2015-11-18 2015-11-16 2.769 159,716,709 -39,279 8.24% 442,315,042
2015-11-17 2015-11-13 2.759 159,755,988 +181,434 8.24% 440,715,620
2015-11-16 2015-11-12 2.727 159,574,554 +125,321 8.23% 435,096,321
2015-11-13 2015-11-11 2.769 159,449,233 -172,082 8.22% 441,574,301
2015-11-12 2015-11-10 2.780 159,621,315 -111,293 8.23% 443,757,620
2015-11-11 2015-11-09 2.780 159,732,608 +22,446 8.24% 444,067,022
2015-11-10 2015-11-06 2.759 159,710,162 +98,199 8.24% 440,589,201
2015-11-09 2015-11-05 2.684 159,611,963 +32,733 8.23% 428,371,680
2015-11-06 2015-11-04 2.737 159,579,230 +37,409 8.23% 436,815,381
2015-11-05 2015-11-03 2.759 159,541,821 +30,863 8.23% 440,124,802
2015-11-04 2015-11-02 2.769 159,510,958 -61,725 8.23% 441,745,241
2015-11-02 2015-10-29 2.801 159,572,683 +317,043 8.23% 447,034,900
2015-10-30 2015-10-28 2.769 159,255,640 +46,200 8.21% 441,038,170
2015-10-29 2015-10-27 2.759 159,209,440 -4,455,435 8.21% 439,207,869
2015-10-28 2015-10-26 2.769 163,664,875 -345,100 8.44% 453,248,984
2015-10-27 2015-10-23 2.834 164,009,975 -1,065,227 8.46% 464,726,811
2015-10-26 2015-10-22 2.876 165,075,202 -946,071 8.51% 474,805,465
2015-10-23 2015-10-20 2.866 166,021,273 -1,181,009 8.56% 475,751,455
2015-10-22 2015-10-19 2.876 167,202,282 -325,460 8.62% 480,923,581
2015-10-20 2015-10-16 2.780 167,527,742 -3,075,036 8.64% 465,738,001
2015-10-19 2015-10-15 2.705 170,602,778 -58,919 8.80% 461,517,541
2015-10-16 2015-10-14 2.705 170,661,697 +243,160 8.80% 461,676,929
2015-10-15 2015-10-13 2.705 170,418,537 -48,632 8.79% 461,019,129
2015-10-14 2015-10-12 2.684 170,467,169 -142,155 8.79% 457,505,229
2015-10-13 2015-10-09 2.673 170,609,324 -127,192 8.80% 456,062,499
2015-10-12 2015-10-08 2.662 170,736,516 -66,401 8.80% 454,576,891
2015-10-09 2015-10-07 2.662 170,802,917 -70,142 8.81% 454,753,680
2015-10-08 2015-10-06 2.630 170,873,059 +57,049 8.81% 449,459,219
2015-10-07 2015-10-05 2.652 170,816,010 +140,284 8.81% 452,962,079
2015-10-06 2015-10-02 2.673 170,675,726 -219,779 8.80% 456,240,001
2015-10-05 2015-09-30 2.641 170,895,505 -112,227 8.81% 451,345,571
2015-10-02 2015-09-29 2.609 171,007,732 +128,126 8.82% 446,156,439
2015-09-30 2015-09-25 2.662 170,879,606 +130,932 8.81% 454,957,860
2015-09-29 2015-09-24 2.641 170,748,674 +147,767 8.80% 450,957,781
2015-09-25 2015-09-23 2.598 170,600,907 -327,331 8.80% 443,270,879
2015-09-24 2015-09-22 2.662 170,928,238 -34,603 8.81% 455,087,340
2015-09-23 2015-09-21 2.673 170,962,841 +217,908 8.82% 457,007,499
2015-09-22 2015-09-18 2.652 170,744,933 -83,235 8.80% 452,773,601
2015-09-21 2015-09-17 2.695 170,828,168 -426,465 8.81% 460,300,679
2015-09-18 2015-09-16 2.727 171,254,633 -529,340 8.83% 466,943,250
2015-09-17 2015-09-15 2.727 171,783,973 -70,142 8.86% 468,386,549
2015-09-16 2015-09-14 2.727 171,854,115 -178,629 8.86% 468,577,799
2015-09-15 2015-09-11 2.769 172,032,744 -176,759 8.87% 476,422,729
2015-09-14 2015-09-10 2.759 172,209,503 -70,142 8.88% 475,070,880
2015-09-11 2015-09-09 2.759 172,279,645 -20,575 8.88% 475,264,380
2015-09-10 2015-09-08 2.759 172,300,220 -13,093 8.88% 475,321,140
2015-09-09 2015-09-07 2.799 172,313,313 +123,450 8.89% 482,245,619
2015-09-08 2015-09-04 2.788 172,189,863 +1,980,288 8.88% 480,039,507
2015-09-07 2015-09-02 2.745 170,209,575 +921,743 8.87% 467,161,881
2015-09-04 2015-09-01 2.831 169,287,832 +456,244 8.82% 479,266,120
2015-09-02 2015-08-31 2.918 168,831,588 +28,689 8.80% 492,569,100
2015-09-01 2015-08-28 2.928 168,802,899 +81,439 8.80% 494,309,420
2015-08-31 2015-08-27 2.928 168,721,460 +209,150 8.79% 494,070,940
2015-08-28 2015-08-26 2.918 168,512,310 +155,475 8.78% 491,637,601
2015-08-27 2015-08-25 2.896 168,356,835 -3,615,711 8.77% 487,545,600
2015-08-26 2015-08-24 2.918 171,972,546 +2,697,670 8.96% 501,732,900
2015-08-25 2015-08-21 2.993 169,274,876 +198,045 8.82% 506,666,241
2015-08-24 2015-08-20 2.982 169,076,831 -34,241 8.81% 504,246,481
2015-08-21 2015-08-19 3.155 169,111,072 +261,901 8.81% 533,586,200
2015-08-20 2015-08-18 3.166 168,849,171 +248,019 8.80% 534,584,359
2015-08-19 2015-08-17 3.058 168,601,152 +388,686 8.79% 515,580,719
2015-08-18 2015-08-14 2.993 168,212,466 +113,367 8.77% 503,486,281
2015-08-17 2015-08-13 3.004 168,099,099 -388,686 8.76% 504,963,371
2015-08-14 2015-08-12 3.080 168,487,785 +46,272 8.78% 518,875,274
2015-08-13 2015-08-11 3.112 168,441,513 +123,547 8.78% 524,193,120
2015-08-12 2015-08-10 3.090 168,317,966 -350,743 8.77% 520,171,079
2015-08-11 2015-08-07 3.134 168,668,709 +200,821 8.79% 528,545,298
2015-08-10 2015-08-06 3.134 168,467,888 -269,304 8.78% 527,915,999
2015-08-07 2015-08-05 3.198 168,737,192 +256,347 8.79% 539,699,758
2015-08-06 2015-08-04 3.166 168,480,845 -165,822 8.78% 533,418,222
2015-08-05 2015-08-03 3.144 168,646,667 +56,620 8.79% 530,298,558
2015-08-04 2015-07-31 3.101 168,590,047 +183,874 8.79% 522,833,640
2015-08-03 2015-07-30 3.101 168,406,173 -863,150 8.78% 522,263,408
2015-07-31 2015-07-29 3.101 169,269,323 +187,865 8.82% 524,940,220
2015-07-30 2015-07-28 3.058 169,081,458 +286,888 8.81% 517,049,490
2015-07-29 2015-07-27 3.069 168,794,570 -29,614 8.80% 517,996,120
2015-07-28 2015-07-24 3.209 168,824,184 -744,983 8.80% 541,802,249
2015-07-27 2015-07-23 3.242 169,569,167 -1,207,705 8.84% 549,690,000
2015-07-24 2015-07-22 3.307 170,776,872 -78,663 8.90% 564,677,100
2015-07-23 2015-07-21 3.285 170,855,535 -112,904 8.90% 561,244,801
2015-07-22 2015-07-20 3.328 170,968,439 +176,760 8.91% 569,005,360
2015-07-21 2015-07-17 3.350 170,791,679 +173,983 8.90% 572,108,100
2015-07-20 2015-07-16 3.285 170,617,696 +148,072 8.89% 560,463,522
2015-07-17 2015-07-15 3.242 170,469,624 +1,973,972 8.88% 552,608,999
2015-07-16 2015-07-14 3.350 168,495,652 -556,192 8.78% 564,417,001
2015-07-15 2015-07-13 3.231 169,051,844 +306,322 8.81% 546,186,291
2015-07-14 2015-07-10 3.274 168,745,522 -2,714,328 8.79% 552,490,201
2015-07-13 2015-07-09 3.177 171,459,850 -1,204,928 8.93% 544,702,620
2015-07-10 2015-07-08 2.496 172,664,778 +1,493,667 9.00% 430,988,249
2015-07-09 2015-07-07 2.604 171,171,111 -1,530,284 8.92% 445,756,009
2015-07-08 2015-07-06 2.723 172,701,395 +893,053 9.00% 470,268,708
2015-07-07 2015-07-03 3.123 171,808,342 +1,219,256 8.95% 536,527,250
2015-07-06 2015-07-02 3.436 170,589,086 +1,117,011 8.89% 586,176,032
2015-07-03 2015-06-30 3.501 169,472,075 -359,998 8.83% 593,325,279
2015-07-02 2015-06-29 3.447 169,832,073 -77,737 8.85% 585,409,935
2015-06-30 2015-06-26 3.469 169,909,810 +501,884 8.85% 589,349,855
2015-06-29 2015-06-25 3.512 169,407,926 +8,329 8.83% 594,931,249
2015-06-26 2015-06-24 3.512 169,399,597 -397,016 8.83% 594,901,999
2015-06-25 2015-06-23 3.490 169,796,613 -172,132 8.85% 592,626,735
2015-06-24 2015-06-22 3.479 169,968,745 +16,658 8.86% 591,390,895
2015-06-23 2015-06-19 3.469 169,952,087 -411,823 8.86% 589,496,498
2015-06-22 2015-06-18 3.479 170,363,910 -1,067,037 8.88% 592,765,836
2015-06-19 2015-06-17 3.566 171,430,947 -1,538,089 8.93% 611,297,837
2015-06-18 2015-06-16 3.555 172,969,036 -1,416,855 9.01% 614,913,401
2015-06-17 2015-06-15 3.523 174,385,891 -1,766,673 9.09% 614,297,347
2015-06-16 2015-06-12 3.555 176,152,564 -1,079,994 9.18% 626,230,999
2015-06-15 2015-06-11 3.469 177,232,558 +205,449 9.24% 614,749,569
2015-06-12 2015-06-10 3.523 177,027,109 -997,629 9.22% 623,601,386
2015-06-11 2015-06-09 3.533 178,024,738 -525,653 9.28% 629,039,334
2015-06-10 2015-06-08 3.631 178,550,391 -180,461 9.30% 648,260,825
2015-06-09 2015-06-05 3.641 178,730,852 +1,150,327 9.31% 650,847,320
2015-06-08 2015-06-04 3.814 177,580,525 +387,761 9.25% 677,360,295
2015-06-05 2015-06-03 3.750 177,192,764 +1,560,299 9.23% 664,393,159
2015-06-04 2015-06-02 3.966 175,632,465 +336,648 9.15% 696,499,094
2015-06-03 2015-06-01 3.879 175,295,817 -2,640,292 9.13% 680,010,621
2015-06-02 2015-05-29 3.620 177,936,109 -1,944,359 9.27% 644,107,849
2015-06-01 2015-05-28 3.577 179,880,468 +1,785,182 9.37% 643,371,320
2015-05-29 2015-05-27 3.577 178,095,286 +1,971,197 9.28% 636,986,331
2015-05-28 2015-05-26 3.523 176,124,089 +1,122,564 9.18% 620,420,379
2015-05-27 2015-05-22 3.502 175,001,525 -297,068 9.12% 612,896,118
2015-05-26 2015-05-21 3.524 175,298,593 +2,313,644 9.13% 617,773,623
2015-05-22 2015-05-20 3.524 172,984,949 +570,150 9.13% 609,620,059
2015-05-21 2015-05-19 3.458 172,414,799 +1,247,205 9.10% 596,288,841
2015-05-20 2015-05-18 3.426 171,167,594 -821,419 9.03% 586,355,419
2015-05-19 2015-05-15 3.327 171,989,013 -3,310,345 9.08% 572,228,319
2015-05-18 2015-05-14 3.338 175,299,358 -381,928 9.25% 585,160,799
2015-05-15 2015-05-13 3.338 175,681,286 +3,698,669 9.27% 586,435,700
2015-05-14 2015-05-12 3.240 171,982,617 +1,588,015 9.08% 557,148,959
2015-05-13 2015-05-11 3.283 170,394,602 +340,811 8.99% 559,464,000
2015-05-12 2015-05-08 3.218 170,053,791 +758,374 8.98% 547,178,101
2015-05-11 2015-05-07 3.075 169,295,417 +958,474 8.94% 520,650,849
2015-05-08 2015-05-06 3.119 168,336,943 -114,213 8.88% 525,072,599
2015-05-07 2015-05-05 3.152 168,451,156 -3,816,537 8.89% 530,959,680
2015-05-06 2015-05-04 3.261 172,267,693 +410,253 9.09% 561,843,241
2015-05-05 2015-04-30 3.108 171,857,440 +1,555,122 9.07% 534,172,760
2015-05-04 2015-04-29 3.097 170,302,318 +3,861,308 8.99% 527,475,210
2015-04-30 2015-04-28 3.141 166,441,010 +377,359 8.78% 522,802,070
2015-04-29 2015-04-27 3.174 166,063,651 +68,528 8.76% 527,069,201
2015-04-28 2015-04-24 3.064 165,995,123 -648,729 8.76% 508,684,400
2015-04-27 2015-04-23 3.152 166,643,852 +1,107,408 8.80% 525,263,040
2015-04-24 2015-04-22 3.229 165,536,444 +320,709 8.74% 534,454,449
2015-04-23 2015-04-21 3.218 165,215,735 +1,021,520 8.72% 531,610,801
2015-04-22 2015-04-20 3.141 164,194,215 +366,395 8.67% 515,744,740
2015-04-21 2015-04-17 3.207 163,827,820 -1,005,987 8.65% 525,351,930
2015-04-20 2015-04-16 3.251 164,833,807 +1,108,322 8.70% 535,793,941
2015-04-17 2015-04-15 3.371 163,725,485 +1,287,407 8.64% 551,902,119
2015-04-16 2015-04-14 3.338 162,438,078 +443,146 8.57% 542,228,999
2015-04-15 2015-04-13 3.338 161,994,932 +77,664 8.55% 540,749,749
2015-04-14 2015-04-10 3.283 161,917,268 -1,423,549 8.55% 531,630,001
2015-04-13 2015-04-09 3.283 163,340,817 +1,004,160 8.62% 536,304,002
2015-04-10 2015-04-08 3.054 162,336,657 -125,177 8.57% 495,696,509
2015-04-09 2015-04-02 2.791 162,461,834 -751,978 8.57% 453,405,299
2015-04-08 2015-04-01 2.660 163,213,812 +13,706 8.61% 434,068,470
2015-04-02 2015-03-31 2.528 163,200,106 -1,812,787 8.61% 412,598,339
2015-04-01 2015-03-30 2.484 165,012,893 +1,555,123 8.71% 409,957,461
2015-03-31 2015-03-27 2.605 163,457,770 -559,187 8.63% 425,772,479
2015-03-30 2015-03-26 2.627 164,016,957 -364,567 8.66% 430,819,201
2015-03-27 2015-03-25 2.649 164,381,524 -440,405 8.68% 435,374,940
2015-03-26 2015-03-24 2.769 164,821,929 -14,619 8.70% 456,384,171
2015-03-25 2015-03-23 2.889 164,836,548 +224,771 8.70% 476,269,200
2015-03-24 2015-03-20 2.889 164,611,777 -1,029,743 8.69% 475,619,760
2015-03-23 2015-03-19 2.835 165,641,520 -725,480 8.74% 469,530,740
2015-03-20 2015-03-18 2.791 166,367,000 -1,346,798 8.78% 464,304,000
2015-03-19 2015-03-17 2.922 167,713,798 -598,475 8.85% 490,089,180
2015-03-18 2015-03-16 2.736 168,312,273 +157,157 8.88% 460,522,499
2015-03-17 2015-03-13 2.780 168,155,116 -452,283 8.88% 467,453,979
2015-03-16 2015-03-12 2.660 168,607,399 -355,431 8.90% 448,412,759
2015-03-13 2015-03-11 2.725 168,962,830 +182,741 8.92% 460,453,291
2015-03-12 2015-03-10 2.802 168,780,089 -6,396 8.91% 472,885,760
2015-03-11 2015-03-09 2.846 168,786,485 -189,136 8.91% 480,292,800
2015-03-10 2015-03-06 2.846 168,975,621 -476,040 8.92% 480,830,999
2015-03-09 2015-03-05 2.922 169,451,661 +299,695 8.94% 495,167,521
2015-03-06 2015-03-04 3.021 169,151,966 -254,923 8.93% 510,953,280
2015-03-05 2015-03-03 2.999 169,406,889 -1,284,666 8.94% 508,015,179
2015-03-04 2015-03-02 2.867 170,691,555 +143,451 9.01% 489,450,059
2015-03-03 2015-02-27 3.032 170,548,104 -334,415 9.00% 517,037,120
2015-03-02 2015-02-26 3.054 170,882,519 +113,299 9.02% 521,791,380
2015-02-27 2015-02-25 3.054 170,769,220 -1,222,626 9.01% 521,445,420
2015-02-26 2015-02-24 3.043 171,991,846 +272,284 9.08% 523,296,359
2015-02-25 2015-02-23 2.955 171,719,562 +134,314 9.06% 507,432,869
2015-02-24 2015-02-18 2.933 171,585,248 -375,532 9.06% 503,280,148
2015-02-23 2015-02-16 2.889 171,960,780 -62,132 9.08% 496,853,545
2015-02-17 2015-02-13 2.846 172,022,912 -13,705 9.08% 489,502,261
2015-02-16 2015-02-12 2.780 172,036,617 -776,647 9.08% 478,244,154
2015-02-13 2015-02-11 2.725 172,813,264 +125,177 9.12% 470,946,398
2015-02-12 2015-02-10 2.506 172,688,087 -1,226,189 9.11% 432,805,648
2015-02-11 2015-02-09 2.484 173,914,276 -378,273 9.18% 432,072,026
2015-02-10 2015-02-06 2.452 174,292,549 -10,965 9.20% 427,289,183
2015-02-09 2015-02-05 2.441 174,303,514 +117,046 9.20% 425,408,404
2015-02-06 2015-02-04 2.452 174,186,468 -293,299 9.19% 427,029,119
2015-02-05 2015-02-03 2.452 174,479,767 -185,482 9.21% 427,748,160
2015-02-04 2015-02-02 2.441 174,665,249 -486,089 9.22% 426,291,261
2015-02-03 2015-01-30 2.473 175,151,338 -109,645 9.24% 433,228,439
2015-02-02 2015-01-29 2.430 175,260,983 -75,837 9.25% 425,827,080
2015-01-30 2015-01-28 2.441 175,336,820 -234,822 9.25% 427,930,310
2015-01-29 2015-01-27 2.430 175,571,642 -444,059 9.27% 426,581,881
2015-01-28 2015-01-26 2.441 176,015,701 -15,533 9.29% 429,587,199
2015-01-27 2015-01-23 2.441 176,031,234 -875,328 9.29% 429,625,109
2015-01-26 2015-01-22 2.441 176,906,562 -116,953 9.34% 431,761,451
2015-01-23 2015-01-21 2.463 177,023,515 -510,760 9.34% 435,921,749
2015-01-22 2015-01-20 2.484 177,534,275 -166,294 9.37% 441,065,539
2015-01-21 2015-01-19 2.463 177,700,569 -127,005 9.38% 437,588,999
2015-01-20 2015-01-16 2.430 177,827,574 -306,090 9.39% 432,063,060
2015-01-19 2015-01-15 2.430 178,133,664 -308,832 9.40% 432,806,759
2015-01-16 2015-01-14 2.473 178,442,496 -211,065 9.42% 441,368,960
2015-01-15 2015-01-13 2.463 178,653,561 -188,223 9.43% 439,935,749
2015-01-14 2015-01-12 2.473 178,841,784 -693,500 9.44% 442,356,580
2015-01-13 2015-01-09 2.430 179,535,284 -243,959 9.48% 436,212,239
2015-01-12 2015-01-08 2.408 179,779,243 -850,657 9.49% 432,869,800
2015-01-09 2015-01-07 2.408 180,629,900 -674,313 9.53% 434,917,999
2015-01-08 2015-01-06 2.408 181,304,213 -2,785,880 9.57% 436,541,600
2015-01-07 2015-01-05 2.353 184,090,093 -284,161 9.72% 433,175,551
2015-01-06 2015-01-02 2.364 184,374,254 -1,513,092 9.73% 435,862,079
2015-01-05 2014-12-31 2.342 185,887,346 -1,106,494 9.81% 435,370,160
2015-01-02 2014-12-29 2.408 186,993,840 +101,421 9.87% 450,241,000
2014-12-30 2014-12-24 2.452 186,892,419 -1,445,478 9.86% 458,178,560
2014-12-29 2014-12-22 2.452 188,337,897 -261,319 9.94% 461,722,240
2014-12-23 2014-12-19 2.463 188,599,216 -989,540 9.95% 464,427,000
2014-12-22 2014-12-18 2.506 189,588,756 -752,891 10.01% 475,163,550
2014-12-19 2014-12-17 2.583 190,341,647 -658,780 10.05% 491,632,840
2014-12-18 2014-12-16 2.692 191,000,427 -111,471 10.08% 514,238,401
2014-12-17 2014-12-15 2.725 191,111,898 -192,792 10.09% 520,813,379
2014-12-16 2014-12-12 2.725 191,304,690 -173,603 10.10% 521,338,771
2014-12-15 2014-12-11 2.681 191,478,293 -158,985 10.11% 513,429,349
2014-12-12 2014-12-10 2.594 191,637,278 +139,797 10.11% 497,076,691
2014-12-11 2014-12-09 2.572 191,497,481 +210,152 10.11% 492,522,400
2014-12-10 2014-12-08 2.528 191,287,329 -74,010 10.10% 483,607,739
2014-12-09 2014-12-05 2.681 191,361,339 -1,674,817 10.10% 513,115,749
2014-12-08 2014-12-04 2.758 193,036,156 -775,734 10.19% 532,395,359
2014-12-05 2014-12-03 2.835 193,811,890 -188,223 10.23% 549,383,030
2014-12-04 2014-12-02 2.824 194,000,113 +15,533 10.24% 547,793,340
2014-12-03 2014-12-01 2.802 193,984,580 -365,481 10.24% 543,503,360
2014-12-02 2014-11-28 2.824 194,350,061 -914 10.26% 548,781,480
2014-12-01 2014-11-27 2.846 194,350,975 +2,721,007 10.26% 553,038,201
2014-11-28 2014-11-26 2.857 191,629,968 +17,360 10.11% 547,392,690
2014-11-27 2014-11-25 2.846 191,612,608 -127,004 10.11% 545,246,001
2014-11-26 2014-11-24 2.824 191,739,612 +558,272 10.12% 541,410,419
2014-11-25 2014-11-21 2.780 191,181,340 -818,678 10.09% 531,464,520
2014-11-24 2014-11-20 2.802 192,000,018 +132,487 10.13% 537,943,041
2014-11-21 2014-11-19 2.813 191,867,531 +118,782 10.13% 539,671,731
2014-11-20 2014-11-18 2.911 191,748,749 +69,441 10.12% 558,224,939
2014-11-19 2014-11-17 2.900 191,679,308 +283,248 10.12% 555,924,950
2014-11-18 2014-11-14 2.867 191,396,060 +93,198 10.10% 548,819,260
2014-11-14 2014-11-12 2.922 191,302,862 +1,522,228 10.10% 559,020,569
2014-11-13 2014-11-11 2.944 189,780,634 -45,685 10.02% 558,726,451
2014-11-12 2014-11-10 2.955 189,826,319 +914 10.02% 560,938,501
2014-11-11 2014-11-07 2.889 189,825,405 -68,527 10.02% 548,470,560
2014-11-10 2014-11-06 2.955 189,893,932 +6,395 10.02% 561,138,298
2014-11-07 2014-11-05 3.032 189,887,537 -91,370 10.02% 575,666,941
2014-11-06 2014-11-04 2.988 189,978,907 +86,802 10.03% 567,627,060
2014-11-05 2014-11-03 3.021 189,892,105 -17,361 10.02% 573,602,519
2014-11-04 2014-10-31 3.021 189,909,466 +178,172 10.02% 573,654,961
2014-11-03 2014-10-30 2.999 189,731,294 +79,493 10.01% 568,963,741
2014-10-31 2014-10-29 2.988 189,651,801 -2,742 10.01% 566,649,719
2014-10-30 2014-10-28 2.977 189,654,543 +527,207 10.01% 564,582,241
2014-10-29 2014-10-27 2.944 189,127,336 +495,227 9.98% 556,803,100
2014-10-28 2014-10-24 2.933 188,632,109 +24,670 9.96% 553,280,640
2014-10-27 2014-10-23 2.944 188,607,439 -226,598 9.95% 555,272,490
2014-10-24 2014-10-22 3.021 188,834,037 +138,882 9.97% 570,406,439
2014-10-23 2014-10-21 2.955 188,695,155 -35,386 9.96% 557,595,901
2014-10-22 2014-10-20 2.977 188,730,541 -90,457 9.96% 561,831,582
2014-10-21 2014-10-17 2.966 188,820,998 -350,196 9.97% 560,034,316
2014-10-20 2014-10-16 2.955 189,171,194 -526,293 9.98% 559,002,601
2014-10-17 2014-10-15 2.999 189,697,487 -59,390 10.01% 568,862,361
2014-10-16 2014-10-14 3.064 189,756,877 -1,090,961 10.02% 581,501,199
2014-10-15 2014-10-13 3.185 190,847,838 -246,700 10.07% 607,820,429
2014-10-14 2014-10-10 3.261 191,094,538 -33,807 10.09% 623,246,140
2014-10-13 2014-10-09 3.283 191,128,345 -228,426 10.09% 627,540,000
2014-10-10 2014-10-08 3.305 191,356,771 -55,736 10.10% 632,478,601
2014-10-09 2014-10-07 3.294 191,412,507 -1,324,869 10.10% 630,567,911
2014-10-08 2014-10-06 3.349 192,737,376 -749,236 10.17% 645,479,461
2014-10-07 2014-10-03 3.316 193,486,612 -616,749 10.21% 641,635,830
2014-10-06 2014-09-30 3.371 194,103,361 -773,907 10.24% 654,302,879
2014-10-03 2014-09-29 3.371 194,877,268 -931,063 10.29% 656,911,641
2014-09-30 2014-09-26 3.349 195,808,331 -1,207,915 10.33% 655,764,121
2014-09-29 2014-09-25 3.382 197,016,246 -1,804,563 10.40% 666,278,161
2014-09-26 2014-09-24 3.415 198,820,809 -1,085,479 10.49% 678,908,881
2014-09-25 2014-09-23 3.415 199,906,288 -1,470,147 10.55% 682,615,441
2014-09-24 2014-09-22 3.404 201,376,435 +504,785 10.63% 685,431,559
2014-09-23 2014-09-19 3.404 200,871,650 +357,258 10.60% 683,713,406
2014-09-22 2014-09-18 3.393 200,514,392 -914 10.58% 680,302,869
2014-09-19 2014-09-17 3.360 200,515,306 +89,543 10.58% 673,722,364
2014-09-18 2014-09-16 3.360 200,425,763 +314,811 10.58% 673,421,504
2014-09-17 2014-09-15 3.371 200,110,952 +452,275 10.56% 674,553,863
2014-09-16 2014-09-12 3.349 199,658,677 -938,410 10.54% 668,658,970
2014-09-15 2014-09-11 3.283 200,597,087 -238,479 10.59% 658,629,132
2014-09-12 2014-09-10 3.196 200,835,566 -52,995 10.60% 641,827,816
2014-09-11 2014-09-08 3.327 200,888,561 -117,825 10.60% 668,380,623
2014-09-10 2014-09-05 3.251 201,006,386 -281,420 10.61% 653,373,271
2014-09-08 2014-09-04 3.294 201,287,806 -1,224,478,664 10.62% 663,099,989
2014-09-05 2014-09-03 3.155 1,425,766,470 +1,492,990 75.25% 4,498,684,862
2014-09-04 2014-09-02 3.221 1,424,273,480 +9,044,821 75.17% 4,588,253,245
2014-09-03 2014-09-01 3.321 1,415,228,659 -193,976 75.30% 4,699,636,319
2014-09-02 2014-08-29 3.354 1,415,422,635 +368,912 75.31% 4,747,127,116
2014-09-01 2014-08-28 3.343 1,415,053,723 +108,770 75.29% 4,730,278,358
2014-08-29 2014-08-27 3.288 1,414,944,953 +566,512 75.28% 4,651,863,360
2014-08-28 2014-08-26 3.420 1,414,378,441 -84,297 75.25% 4,837,249,216
2014-08-27 2014-08-25 3.453 1,414,462,738 -38,976 75.25% 4,884,352,395
2014-08-26 2014-08-22 3.409 1,414,501,714 -1,835,498 75.26% 4,822,065,426
2014-08-25 2014-08-21 3.464 1,416,337,212 -1,632,460 75.35% 4,906,450,875
2014-08-22 2014-08-20 3.475 1,417,969,672 -283,709 75.44% 4,927,749,665
2014-08-21 2014-08-19 3.475 1,418,253,381 -279,177 75.46% 4,928,735,615
2014-08-20 2014-08-18 3.464 1,418,532,558 -198,506 75.47% 4,914,055,955
2014-08-19 2014-08-15 3.508 1,418,731,064 -29,912 75.48% 4,977,351,815
2014-08-18 2014-08-14 3.497 1,418,760,976 +48,041 75.48% 4,961,804,376
2014-08-15 2014-08-13 3.420 1,418,712,935 +122,366 75.48% 4,852,073,415
2014-08-14 2014-08-12 3.376 1,418,590,569 -9,064 75.47% 4,789,052,918
2014-08-13 2014-08-11 3.244 1,418,599,633 -232,043 75.48% 4,601,276,320
2014-08-12 2014-08-08 3.233 1,418,831,676 -272,832 75.49% 4,586,375,800
2014-08-11 2014-08-07 3.199 1,419,104,508 -30,819 75.50% 4,540,289,221
2014-08-08 2014-08-06 3.188 1,419,135,327 -26,286 75.50% 4,524,731,314
2014-08-07 2014-08-05 3.199 1,419,161,613 -204,850 75.50% 4,540,471,923
2014-08-06 2014-08-04 3.199 1,419,366,463 -169,501 75.52% 4,541,127,321
2014-08-05 2014-08-01 3.199 1,419,535,964 +77,952 75.52% 4,541,669,623
2014-08-04 2014-07-31 3.199 1,419,458,012 +179,471 75.52% 4,541,420,223
2014-08-01 2014-07-30 3.155 1,419,278,541 -22,660 75.51% 4,478,213,664
2014-07-31 2014-07-29 3.155 1,419,301,201 -252,891 75.51% 4,478,285,162
2014-07-30 2014-07-28 3.177 1,419,554,092 -40,789 75.53% 4,510,405,362
2014-07-29 2014-07-25 3.233 1,419,594,881 -763,204 75.53% 4,588,842,862
2014-07-28 2014-07-24 3.244 1,420,358,085 -24,474 75.57% 4,606,979,920
2014-07-25 2014-07-23 3.233 1,420,382,559 +98,800 75.57% 4,591,389,032
2014-07-24 2014-07-22 3.255 1,420,283,759 +300,025 75.56% 4,622,408,020
2014-07-23 2014-07-21 3.199 1,419,983,734 +346,252 75.55% 4,543,102,220
2014-07-22 2014-07-18 3.188 1,419,637,482 +58,010 75.53% 4,526,332,370
2014-07-21 2014-07-17 3.155 1,419,579,472 -109,676 75.53% 4,479,163,184
2014-07-18 2014-07-16 3.221 1,419,689,148 +993,435 75.53% 4,573,484,960
2014-07-17 2014-07-15 3.188 1,418,695,713 +51,665 75.48% 4,523,329,661
2014-07-16 2014-07-14 3.244 1,418,644,048 +624,523 75.48% 4,601,420,382
2014-07-15 2014-07-11 3.144 1,418,019,525 +1,724,008 75.44% 4,458,596,923
2014-07-14 2014-07-10 3.155 1,416,295,517 +715,165 75.35% 4,468,801,404
2014-07-11 2014-07-09 3.188 1,415,580,352 -2,138,242 75.31% 4,513,396,731
2014-07-10 2014-07-08 3.111 1,417,718,594 -403,356 75.43% 4,410,728,084
2014-07-09 2014-07-07 3.133 1,418,121,950 +31,724 75.45% 4,443,273,642
2014-07-08 2014-07-04 3.166 1,418,090,226 +940,863 75.45% 4,490,109,183
2014-07-07 2014-07-03 3.210 1,417,149,363 +1,112,176 75.40% 4,549,668,521
2014-07-04 2014-07-02 3.166 1,416,037,187 +914,576 75.34% 4,483,608,631
2014-07-03 2014-06-30 3.034 1,415,122,611 +117,835 75.29% 4,293,365,926
2014-07-02 2014-06-27 3.045 1,415,004,776 +70,700 75.28% 4,308,619,364
2014-06-30 2014-06-26 2.946 1,414,934,076 -1,110,363 75.28% 4,167,912,648
2014-06-27 2014-06-25 2.979 1,416,044,439 -2,481,774 75.34% 4,218,050,628
2014-06-26 2014-06-24 3.122 1,418,526,213 -60,730 75.47% 4,428,890,493
2014-06-25 2014-06-23 3.155 1,418,586,943 +180,377 75.47% 4,476,031,482
2014-06-24 2014-06-20 3.144 1,418,406,566 +48,947 75.46% 4,459,813,873
2014-06-23 2014-06-19 3.177 1,418,357,619 +15,409 75.46% 4,506,603,761
2014-06-20 2014-06-18 3.177 1,418,342,210 +38,069 75.46% 4,506,554,802
2014-06-19 2014-06-17 3.144 1,418,304,141 +579,202 75.46% 4,459,491,824
2014-06-18 2014-06-16 3.354 1,417,724,939 +67,075 75.43% 4,754,848,718
2014-06-12 2014-06-10 3.508 1,417,657,864 +55,292 75.42% 4,973,586,694
2014-06-11 2014-06-09 3.453 1,417,602,572 +355,316 75.42% 4,895,194,714
2014-06-10 2014-06-06 3.442 1,417,247,256 +587,515 75.40% 4,878,332,075
2014-06-09 2014-06-05 3.398 1,416,659,741 +285,367 75.37% 4,813,792,987
2014-06-06 2014-06-04 3.365 1,416,374,374 +448,676 75.36% 4,765,945,164
2014-06-05 2014-06-03 3.365 1,415,925,698 +358,036 75.33% 4,764,435,418
2014-06-04 2014-05-30 3.376 1,415,567,662 +464,992 75.31% 4,778,847,816
2014-06-03 2014-05-29 3.343 1,415,102,670 +199,412 75.29% 4,730,441,979
2014-05-30 2014-05-28 3.244 1,414,903,258 -457,741 75.28% 4,589,287,002
2014-05-29 2014-05-27 3.266 1,415,360,999 -33,538 75.30% 4,622,001,440
2014-05-28 2014-05-26 3.434 1,415,394,537 +1,099,486 75.30% 4,860,866,316
2014-05-27 2014-05-23 3.490 1,414,295,051 +24,569,273 75.25% 4,936,454,591
2014-05-26 2014-05-22 3.502 1,389,725,778 +281,561 75.22% 4,866,295,115
2014-05-23 2014-05-21 3.569 1,389,444,217 +322,547 75.20% 4,958,872,833
2014-05-22 2014-05-20 3.591 1,389,121,670 +192,460 75.18% 4,988,902,315
2014-05-21 2014-05-19 3.513 1,388,929,210 +710,139 75.17% 4,879,093,994
2014-05-20 2014-05-16 3.535 1,388,219,071 +7,247,520 75.14% 4,907,759,765
2014-05-19 2014-05-15 3.535 1,380,971,551 +64,153 74.74% 4,882,137,666
2014-05-16 2014-05-14 3.547 1,380,907,398 +547,975 74.74% 4,897,408,996
2014-05-15 2014-05-13 3.490 1,380,359,423 +119,372 74.71% 4,818,005,696
2014-05-14 2014-05-12 3.535 1,380,240,051 +205,824 74.70% 4,879,551,600
2014-05-13 2014-05-09 3.479 1,380,034,227 +1,210,891 74.69% 4,801,382,302
2014-05-12 2014-05-08 3.535 1,378,823,336 +1,178,565,818 74.63% 4,874,543,098
2014-05-09 2014-05-07 3.524 200,257,518 +255,721 10.84% 705,721,280
2014-05-08 2014-05-05 3.502 200,001,797 +280,057 10.82% 700,330,801
2014-05-07 2014-05-02 3.580 199,721,740 +22,276 10.81% 715,040,696
2014-05-05 2014-04-30 3.670 199,699,464 +486,494 10.81% 732,890,998
2014-05-02 2014-04-29 3.704 199,212,970 +18,711 10.78% 737,812,971
2014-04-30 2014-04-28 3.737 199,194,259 -40,095 10.78% 744,450,433
2014-04-29 2014-04-25 3.793 199,234,354 +87,319 10.78% 755,780,464
2014-04-28 2014-04-24 3.715 199,147,035 +132,762 10.78% 739,803,828
2014-04-25 2014-04-23 3.827 199,014,273 +140,780 10.77% 761,646,304
2014-04-24 2014-04-22 3.861 198,873,493 +865,176 10.76% 767,803,487
2014-04-23 2014-04-17 3.793 198,008,317 -25,839 10.72% 751,129,586
2014-04-22 2014-04-16 3.793 198,034,156 +734,196 10.72% 751,227,604
2014-04-17 2014-04-15 3.838 197,299,960 +203,152 10.68% 757,299,795
2014-04-16 2014-04-14 3.838 197,096,808 -107,813 10.67% 756,520,033
2014-04-15 2014-04-11 3.838 197,204,621 +211,784 10.67% 756,933,853
2014-04-14 2014-04-10 3.939 196,992,837 +759,145 10.66% 776,018,879
2014-04-11 2014-04-09 3.928 196,233,692 +454,418 10.62% 770,826,000
2014-04-10 2014-04-08 3.917 195,779,274 +268,196 10.60% 766,843,740
2014-04-09 2014-04-07 3.951 195,511,078 +547,083 10.58% 772,375,998
2014-04-08 2014-04-04 3.984 194,963,995 +1,148,519 10.55% 776,779,050
2014-04-07 2014-04-03 3.951 193,815,476 +306,551 10.49% 765,677,440
2014-04-04 2014-04-02 4.029 193,508,925 +1,790,050 10.47% 779,668,852
2014-04-03 2014-04-01 3.883 191,718,875 +679,803 10.38% 744,484,579
2014-04-02 2014-03-31 3.917 191,039,072 -14,256 10.34% 748,276,942
2014-04-01 2014-03-28 3.805 191,053,328 +285,125 10.34% 726,890,581
2014-03-31 2014-03-27 3.782 190,768,203 +896,362 10.33% 721,523,740
2014-03-28 2014-03-26 3.894 189,871,841 -114,050 10.28% 739,443,119
2014-03-27 2014-03-25 3.782 189,985,891 +130,979 10.28% 718,564,879
2014-03-26 2014-03-24 4.052 189,854,912 +3,223,694 10.28% 769,207,970
2014-03-25 2014-03-21 4.085 186,631,218 +352,842 10.10% 762,430,761
2014-03-24 2014-03-20 3.816 186,278,376 +89,102 10.08% 710,814,201
2014-03-21 2014-03-19 3.894 186,189,274 -36,532 10.08% 725,101,609
2014-03-20 2014-03-18 3.771 186,225,806 +327,894 10.08% 702,253,441
2014-03-19 2014-03-17 3.793 185,897,912 +500,751 10.06% 705,189,680
2014-03-18 2014-03-14 3.659 185,397,161 +332,348 10.03% 678,321,239
2014-03-17 2014-03-13 3.850 185,064,813 +2,888,673 10.02% 712,414,432
2014-03-14 2014-03-12 3.939 182,176,140 +3,908,885 9.86% 717,651,089
2014-03-13 2014-03-11 3.771 178,267,255 +1,018,430 9.65% 672,241,919
2014-03-12 2014-03-10 3.749 177,248,825 +433,034 9.59% 664,422,862
2014-03-11 2014-03-07 3.760 176,815,791 +392,047 9.57% 664,784,050
2014-03-10 2014-03-06 3.726 176,423,744 -117,614 9.55% 657,369,959
2014-03-07 2014-03-05 3.681 176,541,358 -109,595 9.56% 649,882,799
2014-03-06 2014-03-04 3.692 176,650,953 -211,171 9.56% 652,268,820
2014-03-05 2014-03-03 3.636 176,862,124 +130,979 9.57% 643,123,801
2014-03-04 2014-02-28 3.558 176,731,145 +63,263 9.57% 628,763,162
2014-02-28 2014-02-26 3.603 176,667,882 -16,930 9.56% 636,469,168
2014-02-27 2014-02-25 3.535 176,684,812 +190,678 9.56% 624,632,401
2014-02-26 2014-02-24 3.591 176,494,134 -7,129 9.55% 633,862,399
2014-02-25 2014-02-21 3.591 176,501,263 +1,176,141 9.55% 633,888,002
2014-02-24 2014-02-20 3.704 175,325,122 -169,293 9.49% 649,341,000
2014-02-21 2014-02-19 3.704 175,494,415 +98,012 9.50% 649,968,000
2014-02-20 2014-02-18 3.760 175,396,403 -319,875 9.49% 659,447,499
2014-02-19 2014-02-17 3.805 175,716,278 +89,102 9.51% 668,538,511
2014-02-18 2014-02-14 3.917 175,627,176 -727,960 9.51% 687,910,409
2014-02-17 2014-02-13 3.883 176,355,136 +387,592 9.54% 684,823,960
2014-02-14 2014-02-12 3.872 175,967,544 +113,159 9.52% 681,343,949
2014-02-13 2014-02-11 3.973 175,854,385 -716,377 9.52% 698,668,559
2014-02-12 2014-02-10 3.704 176,570,762 +20,494 9.56% 653,954,401
2014-02-11 2014-02-07 3.591 176,550,268 +526,590 9.56% 634,063,999
2014-02-10 2014-02-06 3.513 176,023,678 -12,474 9.53% 618,344,019
2014-02-07 2014-02-05 3.423 176,036,152 -1,782 9.53% 602,582,399
2014-02-06 2014-02-04 3.479 176,037,934 -7,129 9.53% 612,466,998
2014-02-05 2014-01-30 3.547 176,045,063 +319,875 9.53% 624,346,481
2014-02-04 2014-01-28 3.524 175,725,188 +295,817 9.51% 619,267,660
2014-01-29 2014-01-27 3.356 175,429,371 -678,954 9.49% 588,692,130
2014-01-28 2014-01-24 3.547 176,108,325 -633,512 9.53% 624,570,841
2014-01-27 2014-01-23 3.659 176,741,837 -588,070 9.57% 646,653,601
2014-01-24 2014-01-22 3.681 177,329,907 +118,505 9.60% 652,785,600
2014-01-23 2014-01-21 3.692 177,211,402 -1,542,348 9.59% 654,338,230
2014-01-22 2014-01-20 3.659 178,753,750 -687,864 9.67% 654,014,681
2014-01-21 2014-01-17 3.771 179,441,614 +408,976 9.71% 676,670,401
2014-01-20 2014-01-16 3.816 179,032,638 +647,769 9.69% 683,165,402
2014-01-17 2014-01-15 3.704 178,384,869 -44,551 9.65% 660,673,199
2014-01-16 2014-01-14 3.782 178,429,420 -130,088 9.66% 674,855,980
2014-01-15 2014-01-13 3.704 178,559,508 -941,804 9.66% 661,319,999
2014-01-14 2014-01-10 3.726 179,501,312 +14,257 9.72% 668,837,241
2014-01-10 2014-01-08 3.760 179,487,055 +185,331 9.71% 674,827,348
2014-01-09 2014-01-07 3.906 179,301,724 +17,820 9.70% 700,290,839
2014-01-08 2014-01-06 3.894 179,283,904 +26,731 9.70% 698,209,110
2014-01-07 2014-01-03 3.906 179,257,173 +258,394 9.70% 700,116,838
2014-01-06 2014-01-02 3.917 178,998,779 +44,551 9.69% 701,116,570
2014-01-03 2013-12-31 3.995 178,954,228 +458,873 9.69% 715,001,079
2014-01-02 2013-12-27 3.973 178,495,355 +7,161,982 9.66% 709,161,119
2013-12-30 2013-12-24 4.018 171,333,373 -11,583 9.27% 688,398,202
2013-12-27 2013-12-20 3.894 171,344,956 +24,058 9.27% 667,291,411
2013-12-23 2013-12-19 4.040 171,320,898 +79,300 9.27% 692,193,599
2013-12-20 2013-12-18 4.040 171,241,598 +1,332,068 9.27% 691,873,200
2013-12-19 2013-12-17 3.883 169,909,530 +416,995 9.20% 659,794,321
2013-12-18 2013-12-16 3.894 169,492,535 -9,258,542 9.17% 660,077,282
2013-12-17 2013-12-13 3.917 178,751,077 +2,002,112 9.67% 700,146,351
2013-12-16 2013-12-12 3.827 176,748,965 +1,972,709 9.57% 676,434,881
2013-12-13 2013-12-11 3.771 174,776,256 -1,220,692 9.46% 659,077,438
2013-12-12 2013-12-10 3.928 175,996,948 +755,581 9.53% 691,334,001
2013-12-11 2013-12-09 4.040 175,241,367 +2,325,551 9.48% 708,033,602
2013-12-10 2013-12-06 4.153 172,915,816 +1,134,263 9.36% 718,044,200
2013-12-09 2013-12-05 4.153 171,781,553 -753,799 9.30% 713,334,098
2013-12-06 2013-12-04 4.220 172,535,352 +1,365,035 9.34% 728,082,638
2013-12-05 2013-12-03 4.186 171,170,317 +2,424,453 9.26% 716,559,111
2013-12-04 2013-12-02 4.186 168,745,864 +1,562,842 9.13% 706,409,782
2013-12-03 2013-11-29 4.298 167,183,022 +796,568 9.05% 718,630,559
2013-12-02 2013-11-28 4.343 166,386,454 +2,552,759 9.01% 722,676,058
2013-11-29 2013-11-27 4.074 163,833,695 +1,250,095 8.87% 667,458,990
2013-11-28 2013-11-26 3.995 162,583,600 +422,341 8.80% 649,593,199
2013-11-27 2013-11-25 3.995 162,161,259 +1,012,194 8.78% 647,905,760
2013-11-26 2013-11-22 4.074 161,149,065 +2,169,622 8.72% 656,521,799
2013-11-25 2013-11-21 3.917 158,979,443 +2,807,590 8.60% 622,703,252
2013-11-22 2013-11-20 3.805 156,171,853 +1,622,540 8.45% 594,178,861
2013-11-21 2013-11-19 3.625 154,549,313 +179,985 8.36% 560,253,189
2013-11-20 2013-11-18 3.558 154,369,328 -506,097 8.36% 549,205,669
2013-11-19 2013-11-15 3.490 154,875,425 -166,620 8.38% 540,577,090
2013-11-18 2013-11-14 3.468 155,042,045 +73,954 8.39% 537,678,540
2013-11-15 2013-11-13 3.479 154,968,091 +119,396 8.39% 539,161,301
2013-11-14 2013-11-12 3.479 154,848,695 +77,519 8.38% 538,745,901
2013-11-13 2013-11-11 3.468 154,771,176 -65,044 8.38% 536,739,179
2013-11-12 2013-11-08 3.490 154,836,220 -355,516 8.38% 540,440,249
2013-11-11 2013-11-07 3.502 155,191,736 -184,440 8.40% 543,422,882
2013-11-08 2013-11-06 3.535 155,376,176 -195,132 8.41% 549,300,151
2013-11-07 2013-11-05 3.457 155,571,308 +110,486 8.42% 537,767,999
2013-11-06 2013-11-04 3.468 155,460,822 +62,371 8.41% 539,130,839
2013-11-05 2013-11-01 3.468 155,398,451 +54,352 8.41% 538,914,539
2013-11-04 2013-10-31 3.490 155,344,099 +299,381 8.41% 542,212,949
2013-11-01 2013-10-30 3.502 155,044,718 -47,224 8.39% 542,908,080
2013-10-31 2013-10-29 3.502 155,091,942 -169,293 8.39% 543,073,441
2013-10-30 2013-10-28 3.625 155,261,235 -806 8.40% 562,833,961
2013-10-29 2013-10-25 3.457 155,262,041 -1,429,274 8.40% 536,698,947
2013-10-28 2013-10-24 3.569 156,691,315 -126,524 8.48% 559,225,261
2013-10-25 2013-10-23 3.591 156,817,839 +704,793 8.49% 563,196,800
2013-10-24 2013-10-22 3.659 156,113,046 +64,154 8.45% 571,178,081
2013-10-23 2013-10-21 3.670 156,048,892 +780,529 8.45% 572,694,718
2013-10-22 2013-10-18 3.681 155,268,363 -179,094 8.40% 571,572,800
2013-10-21 2013-10-17 3.636 155,447,457 +107,813 8.41% 565,253,640
2013-10-18 2013-10-16 3.614 155,339,644 +4,142,331 8.41% 561,374,799
2013-10-17 2013-10-15 3.614 151,197,313 +160,383 8.18% 546,405,020
2013-10-16 2013-10-11 3.625 151,036,930 +416,104 8.17% 547,520,529
2013-10-15 2013-10-10 3.636 150,620,826 -851,811 8.45% 547,702,560
2013-10-11 2013-10-09 3.670 151,472,637 +320,766 8.50% 555,900,001
2013-10-10 2013-10-08 3.692 151,151,871 -8,910 8.48% 558,115,599
2013-10-09 2013-10-07 3.704 151,160,781 +302,945 8.48% 559,844,999
2013-10-08 2013-10-04 3.704 150,857,836 -81,083 8.47% 558,723,000
2013-10-07 2013-10-03 3.805 150,938,919 -12,474 8.47% 574,269,392
2013-10-04 2013-10-02 3.636 150,951,393 -1,127,134 8.47% 548,904,601
2013-10-03 2013-09-30 3.535 152,078,527 -1,755,301 8.53% 537,641,999
2013-10-02 2013-09-27 3.591 153,833,828 -7,289,398 8.63% 552,480,000
2013-09-30 2013-09-26 3.838 161,123,226 +817,061 9.04% 618,442,021
2013-09-27 2013-09-25 4.029 160,306,165 +2,984,902 9.00% 645,891,262
2013-09-26 2013-09-24 3.872 157,321,263 +584,507 8.83% 609,145,801
2013-09-25 2013-09-23 3.883 156,736,756 -264,632 8.80% 608,641,678
2013-09-24 2013-09-19 3.984 157,001,388 -213,844 8.81% 625,527,750
2013-09-23 2013-09-18 4.029 157,215,232 +2,697,995 8.82% 633,437,551
2013-09-19 2013-09-17 4.119 154,517,237 8.67% 636,440,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top