History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -1,316,000
2018-07-27 2018-07-25 0.435 1,316,000 -23,000 0.06% 572,460
2018-07-26 2018-07-24 0.445 1,339,000 -73,000 0.06% 595,855
2018-07-24 2018-07-20 0.455 1,412,000 +82,000 0.06% 642,460
2018-07-19 2018-07-17 0.490 1,330,000 +10,000 0.06% 651,700
2018-06-22 2018-06-20 0.455 1,320,000 +43,000 0.06% 600,600
2018-06-20 2018-06-15 0.530 1,277,000 -92,000 0.06% 676,810
2018-06-15 2018-06-13 0.620 1,369,000 -10,000 0.06% 848,780
2018-06-01 2018-05-30 0.710 1,379,000 +1,000 0.06% 979,090
2018-05-31 2018-05-29 0.720 1,378,000 +1,000 0.06% 992,160
2018-05-28 2018-05-24 0.770 1,377,000 -2,305,000 0.06% 1,060,290
2018-05-25 2018-05-23 0.660 3,682,000 -98,000 0.17% 2,430,120
2018-05-23 2018-05-18 0.700 3,780,000 +10,000 0.17% 2,646,000
2018-05-21 2018-05-17 0.690 3,770,000 -5,272,000 0.17% 2,601,300
2018-05-18 2018-05-16 0.730 9,042,000 -3,639,000 0.41% 6,600,660
2018-05-16 2018-05-14 0.730 12,681,000 +79,000 0.57% 9,257,130
2018-05-15 2018-05-11 0.740 12,602,000 -7,760,000 0.57% 9,325,480
2018-05-07 2018-05-03 0.970 20,362,000 +184,000 0.92% 19,751,140
2018-05-03 2018-04-30 1.150 20,178,000 +300,000 0.91% 23,204,700
2018-05-02 2018-04-27 1.100 19,878,000 -1,353,000 0.90% 21,865,800
2018-04-30 2018-04-26 1.070 21,231,000 -1,747,000 0.96% 22,717,170
2018-04-27 2018-04-25 1.090 22,978,000 -963,000 1.04% 25,046,020
2018-04-26 2018-04-24 1.110 23,941,000 -3,509,000 1.09% 26,574,510
2018-04-25 2018-04-23 1.190 27,450,000 -200,000 1.24% 32,665,500
2018-04-24 2018-04-20 1.150 27,650,000 -804,000 1.25% 31,797,500
2018-04-23 2018-04-19 1.150 28,454,000 -2,500,000 1.29% 32,722,100
2018-04-20 2018-04-18 1.190 30,954,000 -1,010,000 1.40% 36,835,260
2018-04-16 2018-04-12 1.180 31,964,000 -8,793,000 1.45% 37,717,520
2018-03-28 2018-03-26 1.350 40,757,000 +800,000 1.85% 55,021,950
2018-03-19 2018-03-15 1.370 39,957,000 +3,150,000 1.81% 54,741,090
2018-03-16 2018-03-14 1.390 36,807,000 +550,000 1.67% 51,161,730
2018-03-13 2018-03-09 1.400 36,257,000 +850,000 1.64% 50,759,800
2018-03-12 2018-03-08 1.370 35,407,000 +9,934,000 1.61% 48,507,590
2018-03-09 2018-03-07 1.330 25,473,000 -7,140,000 1.15% 33,879,090
2018-03-08 2018-03-06 1.330 32,613,000 +354,000 1.48% 43,375,290
2018-03-05 2018-03-01 1.330 32,259,000 +860,000 1.46% 42,904,470
2018-03-02 2018-02-28 1.320 31,399,000 -5,608,000 1.42% 41,446,680
2018-02-28 2018-02-26 1.360 37,007,000 +1,540,000 1.68% 50,329,520
2018-02-27 2018-02-23 1.420 35,467,000 -88,000 1.61% 50,363,140
2018-02-26 2018-02-22 1.400 35,555,000 -377,000 1.61% 49,777,000
2018-02-23 2018-02-21 1.440 35,932,000 -400,000 1.63% 51,742,080
2018-02-21 2018-02-15 1.440 36,332,000 +4,673,000 1.65% 52,318,080
2018-02-20 2018-02-13 1.450 31,659,000 +2,580,000 1.44% 45,905,550
2018-02-14 2018-02-12 1.430 29,079,000 +400,000 1.32% 41,582,970
2018-02-13 2018-02-09 1.380 28,679,000 -6,900,000 1.30% 39,577,020
2018-02-12 2018-02-08 1.480 35,579,000 -1,680,000 1.61% 52,656,920
2018-02-08 2018-02-06 1.530 37,259,000 +6,430,000 1.69% 57,006,270
2018-02-07 2018-02-05 1.500 30,829,000 +3,150,000 1.40% 46,243,500
2018-02-06 2018-02-02 1.500 27,679,000 -6,907,000 1.25% 41,518,500
2018-02-05 2018-02-01 1.550 34,586,000 +650,000 1.57% 53,608,300
2018-02-02 2018-01-31 1.650 33,936,000 +150,000 1.54% 55,994,400
2018-02-01 2018-01-30 1.610 33,786,000 +216,000 1.53% 54,395,460
2018-01-31 2018-01-29 1.620 33,570,000 +591,000 1.52% 54,383,400
2018-01-30 2018-01-26 1.630 32,979,000 +120,000 1.49% 53,755,770
2018-01-29 2018-01-25 1.620 32,859,000 +350,000 1.49% 53,231,580
2018-01-26 2018-01-24 1.620 32,509,000 +428,000 1.47% 52,664,580
2018-01-25 2018-01-23 1.600 32,081,000 +250,000 1.45% 51,329,600
2018-01-24 2018-01-22 1.600 31,831,000 +450,000 1.44% 50,929,600
2018-01-23 2018-01-19 1.580 31,381,000 +250,000 1.42% 49,581,980
2018-01-22 2018-01-18 1.580 31,131,000 -4,929,000 1.41% 49,186,980
2018-01-19 2018-01-17 1.570 36,060,000 +800,000 1.63% 56,614,200
2018-01-18 2018-01-16 1.680 35,260,000 +100,000 1.60% 59,236,800
2018-01-17 2018-01-15 1.660 35,160,000 +278,000 1.59% 58,365,600
2018-01-16 2018-01-12 1.670 34,882,000 +101,000 1.58% 58,252,940
2018-01-15 2018-01-11 1.590 34,781,000 +470,000 1.58% 55,301,790
2018-01-12 2018-01-10 1.620 34,311,000 +451,000 1.56% 55,583,820
2018-01-11 2018-01-09 1.640 33,860,000 +467,000 1.53% 55,530,400
2018-01-10 2018-01-08 1.660 33,393,000 +71,000 1.51% 55,432,380
2018-01-09 2018-01-05 1.650 33,322,000 +131,000 1.51% 54,981,300
2018-01-05 2018-01-03 1.610 33,191,000 +677,000 1.50% 53,437,510
2018-01-04 2018-01-02 1.740 32,514,000 +270,000 1.47% 56,574,360
2018-01-03 2017-12-29 1.830 32,244,000 +30,000 1.46% 59,006,520
2018-01-02 2017-12-28 1.720 32,214,000 +40,000 1.46% 55,408,080
2017-12-29 2017-12-27 1.720 32,174,000 -630,000 1.46% 55,339,280
2017-12-27 2017-12-21 1.680 32,804,000 -100,000 1.49% 55,110,720
2017-12-21 2017-12-19 1.660 32,904,000 -150,000 1.49% 54,620,640
2017-12-20 2017-12-18 1.700 33,054,000 +46,000 1.50% 56,191,800
2017-12-19 2017-12-15 1.660 33,008,000 -1,100,000 1.50% 54,793,280
2017-12-18 2017-12-14 1.770 34,108,000 -310,000 1.55% 60,371,160
2017-12-15 2017-12-13 1.810 34,418,000 -400,000 1.56% 62,296,580
2017-12-13 2017-12-11 1.830 34,818,000 -150,000 1.58% 63,716,940
2017-12-12 2017-12-08 1.780 34,968,000 -1,300,000 1.59% 62,243,040
2017-12-11 2017-12-07 1.770 36,268,000 -710,000 1.64% 64,194,360
2017-12-08 2017-12-06 1.750 36,978,000 -350,000 1.68% 64,711,500
2017-12-04 2017-11-30 1.850 37,328,000 -200,000 1.69% 69,056,800
2017-12-01 2017-11-29 1.810 37,528,000 -780,000 1.70% 67,925,680
2017-11-30 2017-11-28 1.820 38,308,000 -430,000 1.74% 69,720,560
2017-11-28 2017-11-24 1.720 38,738,000 -3,160,000 1.76% 66,629,360
2017-11-27 2017-11-23 1.730 41,898,000 -600,000 1.90% 72,483,540
2017-11-24 2017-11-22 1.710 42,498,000 +2,920,000 1.93% 72,671,580
2017-11-23 2017-11-21 1.800 39,578,000 +230,000 1.79% 71,240,400
2017-11-22 2017-11-20 1.770 39,348,000 +1,365,000 1.78% 69,645,960
2017-11-21 2017-11-17 1.830 37,983,000 +330,000 1.72% 69,508,890
2017-11-20 2017-11-16 1.830 37,653,000 -863,000 1.71% 68,904,990
2017-11-16 2017-11-14 1.850 38,516,000 -350,000 1.75% 71,254,600
2017-11-14 2017-11-10 1.860 38,866,000 -40,000 1.76% 72,290,760
2017-11-07 2017-11-03 1.750 38,906,000 +493,000 1.76% 68,085,500
2017-11-06 2017-11-02 1.740 38,413,000 +390,000 1.74% 66,838,620
2017-11-03 2017-11-01 1.750 38,023,000 +320,000 1.72% 66,540,250
2017-11-02 2017-10-31 1.750 37,703,000 +2,601,000 1.71% 65,980,250
2017-10-31 2017-10-27 1.710 35,102,000 +410,000 1.59% 60,024,420
2017-10-30 2017-10-26 1.760 34,692,000 +1,860,000 1.57% 61,057,920
2017-10-27 2017-10-25 1.790 32,832,000 +880,000 1.49% 58,769,280
2017-10-26 2017-10-24 1.850 31,952,000 +900,000 1.45% 59,111,200
2017-10-25 2017-10-23 1.850 31,052,000 +500,000 1.41% 57,446,200
2017-10-24 2017-10-20 1.890 30,552,000 +200,000 1.38% 57,743,280
2017-10-23 2017-10-19 1.880 30,352,000 -2,850,000 1.38% 57,061,760
2017-10-20 2017-10-18 1.790 33,202,000 -1,580,000 1.51% 59,431,580
2017-10-19 2017-10-17 1.910 34,782,000 +1,168,000 1.58% 66,433,620
2017-10-18 2017-10-16 1.880 33,614,000 +300,000 1.52% 63,194,320
2017-10-17 2017-10-13 1.900 33,314,000 +400,000 1.51% 63,296,600
2017-10-16 2017-10-12 1.880 32,914,000 +1,087,000 1.49% 61,878,320
2017-10-13 2017-10-11 1.870 31,827,000 +1,838,000 1.44% 59,516,490
2017-10-12 2017-10-10 1.950 29,989,000 -1,150,000 1.36% 58,478,550
2017-10-11 2017-10-09 1.930 31,139,000 -2,800,000 1.41% 60,098,270
2017-10-10 2017-10-06 2.010 33,939,000 -300,000 1.54% 68,217,390
2017-10-09 2017-10-04 1.990 34,239,000 +650,000 1.55% 68,135,610
2017-10-06 2017-10-03 2.000 33,589,000 +1,086,000 1.52% 67,178,000
2017-10-04 2017-09-29 1.970 32,503,000 +2,754,000 1.47% 64,030,910
2017-10-03 2017-09-28 1.870 29,749,000 +160,000 1.35% 55,630,630
2017-09-29 2017-09-27 1.890 29,589,000 +4,158,000 1.34% 55,923,210
2017-09-28 2017-09-26 1.800 25,431,000 +500,000 1.15% 45,775,800
2017-09-27 2017-09-25 1.810 24,931,000 +300,000 1.13% 45,125,110
2017-09-26 2017-09-22 1.810 24,631,000 +1,767,000 1.12% 44,582,110
2017-09-25 2017-09-21 1.810 22,864,000 +1,000,000 1.04% 41,383,840
2017-09-22 2017-09-20 1.810 21,864,000 +2,398,000 0.99% 39,573,840
2017-09-21 2017-09-19 1.810 19,466,000 +1,230,000 0.88% 35,233,460
2017-09-20 2017-09-18 1.830 18,236,000 +3,295,000 0.83% 33,371,880
2017-09-19 2017-09-15 1.830 14,941,000 +520,000 0.68% 27,342,030
2017-09-18 2017-09-14 1.820 14,421,000 +1,555,000 0.65% 26,246,220
2017-09-15 2017-09-13 1.820 12,866,000 +100,000 0.58% 23,416,120
2017-09-14 2017-09-12 1.800 12,766,000 +150,000 0.58% 22,978,800
2017-09-13 2017-09-11 1.828 12,616,000 +48,000 0.57% 23,055,920
2017-09-12 2017-09-08 1.746 12,568,000 +2,459,515 0.57% 21,947,390
2017-09-11 2017-09-07 1.736 10,108,485 +59,097 0.47% 17,549,730
2017-09-08 2017-09-06 1.746 10,049,388 +787,955 0.46% 17,549,160
2017-09-07 2017-09-05 1.726 9,261,433 +984,945 0.43% 15,985,101
2017-09-04 2017-08-31 1.594 8,276,488 -39,398 0.38% 13,192,710
2017-08-29 2017-08-25 1.543 8,315,886 +2,757,845 0.38% 12,833,360
2017-08-25 2017-08-22 1.533 5,558,041 -49,248 0.26% 8,520,929
2017-08-24 2017-08-21 1.543 5,607,289 +787,956 0.26% 8,653,360
2017-08-22 2017-08-18 1.604 4,819,333 +393,978 0.22% 7,730,940
2017-08-18 2017-08-16 1.614 4,425,355 +98,494 0.20% 7,143,869
2017-08-17 2017-08-15 1.584 4,326,861 +154,636 0.20% 6,853,080
2017-08-16 2017-08-14 1.533 4,172,225 +59,097 0.19% 6,396,361
2017-08-14 2017-08-10 1.574 4,113,128 +76,826 0.19% 6,472,800
2017-08-03 2017-08-01 1.523 4,036,302 +246,236 0.19% 6,146,999
2017-08-02 2017-07-31 1.492 3,790,066 +309,272 0.17% 5,656,560
2017-07-31 2017-07-27 1.472 3,480,794 +12,805 0.16% 5,124,300
2017-07-17 2017-07-13 1.614 3,467,989 -18,714 0.16% 5,598,389
2017-07-12 2017-07-10 1.604 3,486,703 +23,638 0.16% 5,593,199
2017-07-04 2017-06-30 1.574 3,463,065 +196,989 0.16% 5,449,801
2017-07-03 2017-06-29 1.513 3,266,076 -14,774 0.15% 4,940,840
2017-06-16 2017-06-14 1.655 3,280,850 -8,864 0.15% 5,429,530
2017-06-13 2017-06-09 1.614 3,289,714 +58,111 0.15% 5,310,599
2017-05-25 2017-05-23 1.564 3,231,603 +295,484 0.15% 5,052,740
2017-05-23 2017-05-19 1.622 2,936,119 +50,306 0.14% 4,761,756
2017-05-19 2017-05-17 1.632 2,885,813 +290,421 0.14% 4,709,981
2017-05-08 2017-05-04 1.663 2,595,392 +290,421 0.12% 4,316,410
2017-04-27 2017-04-25 1.684 2,304,971 +193,613 0.11% 3,881,029
2017-04-24 2017-04-20 1.725 2,111,358 +38,723 0.10% 3,642,270
2017-04-12 2017-04-10 1.756 2,072,635 +48,403 0.10% 3,639,700
2017-04-11 2017-04-07 1.766 2,024,232 +48,404 0.09% 3,575,611
2017-04-06 2017-04-03 1.787 1,975,828 -48,404 0.09% 3,530,930
2017-03-24 2017-03-22 1.725 2,024,232 +19,362 0.09% 3,491,971
2017-03-22 2017-03-20 1.766 2,004,870 +48,403 0.09% 3,541,410
2017-03-08 2017-03-06 1.777 1,956,467 +1,936 0.09% 3,476,120
2017-03-06 2017-03-02 1.797 1,954,531 +5,809 0.09% 3,513,061
2017-03-02 2017-02-28 1.797 1,948,722 -38,723 0.09% 3,502,620
2017-02-24 2017-02-22 1.849 1,987,445 -58,084 0.09% 3,674,870
2017-02-23 2017-02-21 1.756 2,045,529 +232,336 0.10% 3,592,100
2017-02-22 2017-02-20 1.756 1,813,193 +1,436,614 0.08% 3,184,101
2017-02-17 2017-02-15 2.087 376,579 +35,819 0.02% 785,781
2016-12-20 2016-12-16 2.500 340,760 -67,765 0.02% 851,840
2016-11-16 2016-11-14 2.489 408,525 -8,713 0.02% 1,017,020
2016-11-10 2016-11-08 2.531 417,238 +8,713 0.02% 1,055,951
2016-11-08 2016-11-04 2.531 408,525 -108,424 0.02% 1,033,900
2016-11-07 2016-11-03 2.551 516,949 -487,906 0.03% 1,318,981
2016-11-04 2016-11-02 2.510 1,004,855 -677,648 0.05% 2,522,339
2016-10-05 2016-10-03 2.407 1,682,503 -1,936 0.08% 4,049,539
2016-09-23 2016-09-21 2.118 1,684,439 +5,808 0.08% 3,566,999
2016-09-12 2016-09-08 2.262 1,678,631 -9,681 0.08% 3,797,460
2016-09-08 2016-09-06 2.200 1,688,312 -9,680 0.08% 3,714,721
2016-09-05 2016-09-01 2.177 1,697,992 +21,912 0.08% 3,696,015
2016-08-12 2016-08-10 2.124 1,676,080 +9,556 0.08% 3,560,620
2016-07-08 2016-07-06 2.208 1,666,524 +477,788 0.08% 3,679,839
2016-06-28 2016-06-24 2.198 1,188,736 +95,557 0.06% 2,612,399
2016-06-20 2016-06-16 2.219 1,093,179 +95,558 0.06% 2,425,280
2016-06-08 2016-06-06 2.281 997,621 -95,558 0.05% 2,275,919
2016-06-07 2016-06-03 2.281 1,093,179 -382,230 0.06% 2,493,920
2016-06-06 2016-06-02 2.250 1,475,409 -286,673 0.07% 3,319,599
2016-06-03 2016-06-01 2.250 1,762,082 -105,113 0.09% 3,964,600
2016-06-01 2016-05-30 2.198 1,867,195 -280,940 0.09% 4,103,399
2016-05-27 2016-05-25 2.166 2,148,135 -4,778 0.11% 4,653,361
2016-05-26 2016-05-24 2.166 2,152,913 -764,460 0.11% 4,663,711
2016-05-20 2016-05-18 2.235 2,917,373 +62,116 0.15% 6,519,583
2016-04-22 2016-04-20 2.299 2,855,257 -30,863 0.15% 6,563,950
2016-04-18 2016-04-14 2.160 2,886,120 +4,677 0.15% 6,233,721
2016-04-06 2016-04-01 2.128 2,881,443 -936 0.15% 6,131,189
2016-04-05 2016-03-31 2.213 2,882,379 -561,138 0.15% 6,379,741
2016-03-29 2016-03-23 2.106 3,443,517 -23,380 0.18% 7,253,541
2016-03-18 2016-03-16 1.935 3,466,897 +23,380 0.18% 6,709,669
2016-03-08 2016-03-04 2.021 3,443,517 +936 0.18% 6,958,981
2016-02-16 2016-02-12 1.978 3,442,581 +46,761 0.18% 6,809,849
2016-02-01 2016-01-28 2.192 3,395,820 +93,523 0.18% 7,443,550
2016-01-13 2016-01-11 2.459 3,302,297 +93,523 0.17% 8,121,300
2016-01-12 2016-01-08 2.598 3,208,774 +18,705 0.17% 8,337,330
2015-11-24 2015-11-20 2.737 3,190,069 +183,305 0.16% 8,732,159
2015-11-19 2015-11-17 2.769 3,006,764 -2,806 0.16% 8,326,849
2015-11-06 2015-11-04 2.737 3,009,570 -187,046 0.16% 8,238,080
2015-10-28 2015-10-26 2.769 3,196,616 -187,046 0.16% 8,852,620
2015-10-26 2015-10-22 2.876 3,383,662 -187,046 0.17% 9,732,420
2015-10-23 2015-10-20 2.866 3,570,708 -542,433 0.18% 10,232,240
2015-10-22 2015-10-19 2.876 4,113,141 -561,138 0.21% 11,830,619
2015-10-05 2015-09-30 2.641 4,674,279 -327,331 0.24% 12,345,059
2015-10-02 2015-09-29 2.609 5,001,610 -839,836 0.26% 13,049,121
2015-09-30 2015-09-25 2.662 5,841,446 -841,707 0.30% 15,552,539
2015-09-29 2015-09-24 2.641 6,683,153 -386,250 0.34% 17,650,619
2015-09-25 2015-09-23 2.598 7,069,403 +74,818 0.36% 18,368,369
2015-09-24 2015-09-22 2.662 6,994,585 +935 0.36% 18,622,710
2015-09-22 2015-09-18 2.652 6,993,650 +157,119 0.36% 18,545,441
2015-09-21 2015-09-17 2.695 6,836,531 +13,093 0.35% 18,421,200
2015-09-18 2015-09-16 2.727 6,823,438 +177,694 0.35% 18,604,801
2015-09-15 2015-09-11 2.769 6,645,744 +259,994 0.34% 18,404,540
2015-09-14 2015-09-10 2.759 6,385,750 -7,482 0.33% 17,616,240
2015-09-10 2015-09-08 2.759 6,393,232 +233,808 0.33% 17,636,880
2015-09-08 2015-09-04 2.788 6,159,424 +64,448 0.32% 17,171,550
2015-09-07 2015-09-02 2.745 6,094,976 +230,435 0.32% 16,728,439
2015-09-01 2015-08-28 2.928 5,864,541 -141,593 0.31% 17,173,271
2015-08-31 2015-08-27 2.928 6,006,134 -27,763 0.31% 17,587,901
2015-08-27 2015-08-25 2.896 6,033,897 +738,504 0.31% 17,473,600
2015-08-21 2015-08-19 3.155 5,295,393 -925 0.28% 16,708,241
2015-08-20 2015-08-18 3.166 5,296,318 -227,659 0.28% 16,768,390
2015-08-19 2015-08-17 3.058 5,523,977 -188,791 0.29% 16,892,269
2015-08-13 2015-08-11 3.112 5,712,768 -1,851 0.30% 17,778,240
2015-08-10 2015-08-06 3.134 5,714,619 -92,544 0.30% 17,907,501
2015-08-07 2015-08-05 3.198 5,807,163 -124,935 0.30% 18,573,999
2015-08-06 2015-08-04 3.166 5,932,098 -74,036 0.31% 18,781,299
2015-08-04 2015-07-31 3.101 6,006,134 -34,241 0.31% 18,626,301
2015-08-03 2015-07-30 3.101 6,040,375 +263,751 0.31% 18,732,489
2015-07-29 2015-07-27 3.069 5,776,624 +136,041 0.30% 17,727,281
2015-07-28 2015-07-24 3.209 5,640,583 +370,177 0.29% 18,102,149
2015-07-27 2015-07-23 3.242 5,270,406 +345,191 0.27% 17,085,002
2015-07-17 2015-07-15 3.242 4,925,215 -1,337,267 0.26% 15,966,001
2015-07-08 2015-07-06 2.723 6,262,482 +276,708 0.33% 17,052,840
2015-07-07 2015-07-03 3.123 5,985,774 +424,779 0.31% 18,692,520
2015-07-06 2015-07-02 3.436 5,560,995 +146,220 0.29% 19,108,620
2015-07-03 2015-06-30 3.501 5,414,775 +1,439,992 0.28% 18,957,241
2015-07-02 2015-06-29 3.447 3,974,783 +716,293 0.21% 13,701,048
2015-06-30 2015-06-26 3.469 3,258,490 +9,255 0.17% 11,302,412
2015-06-26 2015-06-24 3.512 3,249,235 +1,468,680 0.17% 11,410,750
2015-06-25 2015-06-23 3.490 1,780,555 +51,825 0.09% 6,214,520
2015-06-23 2015-06-19 3.469 1,728,730 -1,320,609 0.09% 5,996,280
2015-06-19 2015-06-17 3.566 3,049,339 -240,616 0.16% 10,873,500
2015-06-17 2015-06-15 3.523 3,289,955 -1,056,857 0.17% 11,589,301
2015-06-16 2015-06-12 3.555 4,346,812 -1,976,749 0.23% 15,453,130
2015-06-15 2015-06-11 3.469 6,323,561 -471,051 0.33% 21,933,929
2015-06-12 2015-06-10 3.523 6,794,612 -775,523 0.35% 23,934,919
2015-06-11 2015-06-09 3.533 7,570,135 -1,956,389 0.39% 26,748,601
2015-06-10 2015-06-08 3.631 9,526,524 -1,256,753 0.50% 34,587,840
2015-06-09 2015-06-05 3.641 10,783,277 -740,356 0.56% 39,267,238
2015-06-04 2015-06-02 3.966 11,523,633 -540,459 0.60% 45,698,840
2015-06-03 2015-06-01 3.879 12,064,092 -71,260 0.63% 46,799,238
2015-05-29 2015-05-27 3.577 12,135,352 -1,162,358 0.63% 43,404,031
2015-05-28 2015-05-26 3.523 13,297,710 -2,652,323 0.69% 46,842,941
2015-05-27 2015-05-22 3.502 15,950,033 -1,353,000 0.83% 55,860,732
2015-05-26 2015-05-21 3.524 17,303,033 +93,441 0.90% 60,977,999
2015-05-22 2015-05-20 3.524 17,209,592 -968,525 0.91% 60,648,701
2015-05-21 2015-05-19 3.458 18,178,117 -984,971 0.96% 62,868,201
2015-05-20 2015-05-18 3.426 19,163,088 -4,569 1.01% 65,645,489
2015-05-19 2015-05-15 3.327 19,167,657 -1,010,555 1.01% 63,773,121
2015-05-18 2015-05-14 3.338 20,178,212 +127,005 1.07% 67,356,200
2015-05-15 2015-05-13 3.338 20,051,207 -201,015 1.06% 66,932,249
2015-05-14 2015-05-12 3.240 20,252,222 -1,806,390 1.07% 65,608,400
2015-05-13 2015-05-11 3.283 22,058,612 -182,741 1.16% 72,425,999
2015-05-12 2015-05-08 3.218 22,241,353 -349,948 1.17% 71,565,481
2015-05-11 2015-05-07 3.075 22,591,301 +190,050 1.19% 69,477,250
2015-05-08 2015-05-06 3.119 22,401,251 +391,065 1.18% 69,873,451
2015-05-07 2015-05-05 3.152 22,010,186 -466,902 1.16% 69,376,320
2015-05-06 2015-05-04 3.261 22,477,088 -1,079,997 1.19% 73,308,000
2015-05-05 2015-04-30 3.108 23,557,085 -192,791 1.24% 73,220,881
2015-05-04 2015-04-29 3.097 23,749,876 +545,480 1.25% 73,560,190
2015-04-30 2015-04-28 3.141 23,204,396 -48,426 1.22% 72,886,522
2015-04-29 2015-04-27 3.174 23,252,822 -1,645,578 1.23% 73,802,101
2015-04-27 2015-04-23 3.152 24,898,400 -2,349,130 1.31% 78,479,999
2015-04-24 2015-04-22 3.229 27,247,530 -32,894 1.44% 87,971,949
2015-04-23 2015-04-21 3.218 27,280,424 -374,618 1.44% 87,779,581
2015-04-22 2015-04-20 3.141 27,655,042 +220,203 1.46% 86,866,291
2015-04-21 2015-04-17 3.207 27,434,839 +1,353,193 1.45% 87,976,179
2015-04-17 2015-04-15 3.371 26,081,646 +52,995 1.38% 87,918,602
2015-04-16 2015-04-14 3.338 26,028,651 +18,274 1.37% 86,885,351
2015-04-15 2015-04-13 3.338 26,010,377 -365,481 1.37% 86,824,351
2015-04-14 2015-04-10 3.283 26,375,858 +363,654 1.39% 86,601,001
2015-04-13 2015-04-09 3.283 26,012,204 -640,506 1.37% 85,407,000
2015-04-10 2015-04-08 3.054 26,652,710 -1,917,862 1.41% 81,384,301
2015-04-09 2015-04-02 2.791 28,570,572 -439,491 1.51% 79,735,950
2015-04-08 2015-04-01 2.660 29,010,063 -234,822 1.53% 77,152,500
2015-04-02 2015-03-31 2.528 29,244,885 -95,025 1.54% 73,936,171
2015-04-01 2015-03-30 2.484 29,339,910 -121,522 1.55% 72,891,971
2015-03-31 2015-03-27 2.605 29,461,432 +182,740 1.55% 76,740,720
2015-03-30 2015-03-26 2.627 29,278,692 -186,395 1.55% 76,905,601
2015-03-27 2015-03-25 2.649 29,465,087 -166,294 1.56% 78,040,160
2015-03-26 2015-03-24 2.769 29,631,381 -147,106 1.56% 82,047,901
2015-03-25 2015-03-23 2.889 29,778,487 -334,415 1.57% 86,040,240
2015-03-24 2015-03-20 2.889 30,112,902 +2,234,917 1.59% 87,006,480
2015-03-23 2015-03-19 2.835 27,877,985 +717,257 1.47% 79,023,490
2015-03-19 2015-03-17 2.922 27,160,728 +1,831,060 1.43% 79,368,419
2015-03-18 2015-03-16 2.736 25,329,668 -309,745 1.34% 69,305,000
2015-03-16 2015-03-12 2.660 25,639,413 -328,933 1.35% 68,188,229
2015-03-13 2015-03-11 2.725 25,968,346 -570,151 1.37% 70,768,289
2015-03-12 2015-03-10 2.802 26,538,497 +39,289 1.40% 74,355,200
2015-03-11 2015-03-09 2.846 26,499,208 -27,411 1.40% 75,405,201
2015-03-10 2015-03-06 2.846 26,526,619 +1,000,505 1.40% 75,483,201
2015-03-09 2015-03-05 2.922 25,526,114 -529,948 1.35% 74,591,789
2015-03-06 2015-03-04 3.021 26,056,062 +418,476 1.38% 78,706,920
2015-03-05 2015-03-03 2.999 25,637,586 +1,158,575 1.35% 76,881,660
2015-03-04 2015-03-02 2.867 24,479,011 -299,694 1.29% 70,192,420
2015-03-03 2015-02-27 3.032 24,778,705 +762,941 1.31% 75,119,629
2015-02-27 2015-02-25 3.054 24,015,764 +487,004 1.27% 73,332,361
2015-02-26 2015-02-24 3.043 23,528,760 -29,238 1.24% 71,587,780
2015-02-24 2015-02-18 2.933 23,557,998 +851,571 1.24% 69,098,439
2015-02-23 2015-02-16 2.889 22,706,427 +477,866 1.20% 65,606,639
2015-02-17 2015-02-13 2.846 22,228,561 +1,275,529 1.17% 63,252,800
2015-02-16 2015-02-12 2.780 20,953,032 +1,086,393 1.11% 58,247,280
2015-02-11 2015-02-09 2.484 19,866,639 +633,196 1.05% 49,356,609
2015-02-09 2015-02-05 2.441 19,233,443 +55,736 1.02% 46,941,499
2015-02-06 2015-02-04 2.452 19,177,707 +357,257 1.01% 47,015,359
2015-02-05 2015-02-03 2.452 18,820,450 +476,953 0.99% 46,139,521
2015-02-04 2015-02-02 2.441 18,343,497 +705,379 0.97% 44,769,481
2015-01-30 2015-01-28 2.441 17,638,118 +65,786 0.93% 43,047,919
2015-01-29 2015-01-27 2.430 17,572,332 +748,323 0.93% 42,695,041
2015-01-28 2015-01-26 2.441 16,824,009 +78,578 0.89% 41,060,990
2015-01-27 2015-01-23 2.441 16,745,431 +91,371 0.88% 40,869,211
2015-01-26 2015-01-22 2.441 16,654,060 +311,572 0.88% 40,646,209
2015-01-23 2015-01-21 2.463 16,342,488 +383,755 0.86% 40,243,501
2015-01-22 2015-01-20 2.484 15,958,733 +1,581,620 0.84% 39,647,821
2015-01-21 2015-01-19 2.463 14,377,113 +1,129,337 0.76% 35,403,750
2015-01-19 2015-01-15 2.430 13,247,776 -110,558 0.70% 32,187,779
2015-01-13 2015-01-09 2.430 13,358,334 -195,533 0.71% 32,456,399
2015-01-09 2015-01-07 2.408 13,553,867 +427,613 0.72% 32,634,800
2015-01-08 2015-01-06 2.408 13,126,254 +547,308 0.69% 31,605,200
2015-01-07 2015-01-05 2.353 12,578,946 +21,929 0.66% 29,599,050
2015-01-06 2015-01-02 2.364 12,557,017 +473,298 0.66% 29,684,880
2015-01-05 2014-12-31 2.342 12,083,719 +393,806 0.64% 28,301,500
2015-01-02 2014-12-29 2.408 11,689,913 +412,080 0.62% 28,146,799
2014-12-30 2014-12-24 2.452 11,277,833 +22,842 0.60% 27,648,319
2014-12-29 2014-12-22 2.452 11,254,991 +45,685 0.59% 27,592,321
2014-12-23 2014-12-19 2.463 11,209,306 +418,476 0.59% 27,603,001
2014-12-22 2014-12-18 2.506 10,790,830 +319,796 0.57% 27,044,901
2014-12-19 2014-12-17 2.583 10,471,034 +462,334 0.55% 27,045,601
2014-12-16 2014-12-12 2.725 10,008,700 -36,548 0.53% 27,275,460
2014-12-15 2014-12-11 2.681 10,045,248 -154,416 0.53% 26,935,299
2014-12-12 2014-12-10 2.594 10,199,664 -77,665 0.54% 26,456,310
2014-12-11 2014-12-09 2.572 10,277,329 +45,685 0.54% 26,432,801
2014-12-10 2014-12-08 2.528 10,231,644 +296,040 0.54% 25,867,381
2014-12-09 2014-12-05 2.681 9,935,604 +368,222 0.52% 26,641,300
2014-12-08 2014-12-04 2.758 9,567,382 +300,609 0.50% 26,386,921
2014-12-05 2014-12-03 2.835 9,266,773 +213,806 0.49% 26,267,779
2014-12-04 2014-12-02 2.824 9,052,967 +27,411 0.48% 25,562,640
2014-12-03 2014-12-01 2.802 9,025,556 +42,030 0.48% 25,287,680
2014-12-02 2014-11-28 2.824 8,983,526 +127,919 0.47% 25,366,561
2014-11-28 2014-11-26 2.857 8,855,607 +107,817 0.47% 25,296,119
2014-11-27 2014-11-25 2.846 8,747,790 -114,213 0.46% 24,892,399
2014-11-26 2014-11-24 2.824 8,862,003 -409,339 0.47% 25,023,420
2014-11-25 2014-11-21 2.780 9,271,342 +146,192 0.49% 25,773,380
2014-11-24 2014-11-20 2.802 9,125,150 -243,958 0.48% 25,566,721
2014-11-21 2014-11-19 2.813 9,369,108 +182,740 0.49% 26,352,779
2014-11-20 2014-11-18 2.911 9,186,368 +137,969 0.48% 26,743,641
2014-11-19 2014-11-17 2.900 9,048,399 -23,756 0.48% 26,242,951
2014-11-18 2014-11-14 2.867 9,072,155 -44,771 0.48% 26,013,981
2014-11-14 2014-11-12 2.922 9,116,926 +57,563 0.48% 26,641,259
2014-11-12 2014-11-10 2.955 9,059,363 +486,090 0.48% 26,770,500
2014-11-11 2014-11-07 2.889 8,573,273 +847,002 0.45% 24,771,120
2014-11-07 2014-11-05 3.032 7,726,271 -24,670 0.41% 23,423,121
2014-11-06 2014-11-04 2.988 7,750,941 -127,004 0.41% 23,158,591
2014-11-05 2014-11-03 3.021 7,877,945 -68,528 0.42% 23,796,719
2014-10-29 2014-10-27 2.944 7,946,473 +22,843 0.42% 23,394,930
2014-10-28 2014-10-24 2.933 7,923,630 +33,807 0.42% 23,240,959
2014-10-24 2014-10-22 3.021 7,889,823 -65,787 0.42% 23,832,599
2014-10-21 2014-10-17 2.966 7,955,610 +587,511 0.42% 23,595,970
2014-10-20 2014-10-16 2.955 7,368,099 +328,019 0.39% 21,772,800
2014-10-17 2014-10-15 2.999 7,040,080 +296,954 0.37% 21,111,701
2014-10-16 2014-10-14 3.064 6,743,126 +983,144 0.36% 20,663,999
2014-10-15 2014-10-13 3.185 5,759,982 +64,873 0.30% 18,344,639
2014-10-14 2014-10-10 3.261 5,695,109 +272,283 0.30% 18,574,339
2014-10-09 2014-10-07 3.294 5,422,826 +413,907 0.29% 17,864,350
2014-10-07 2014-10-03 3.316 5,008,919 +676,140 0.26% 16,610,461
2014-10-06 2014-09-30 3.371 4,332,779 -314,313 0.23% 14,605,362
2014-10-03 2014-09-29 3.371 4,647,092 -456,852 0.25% 15,664,879
2014-09-30 2014-09-26 3.349 5,103,944 -310,659 0.27% 17,093,161
2014-09-19 2014-09-17 3.360 5,414,603 -463,247 0.29% 18,192,821
2014-09-15 2014-09-11 3.283 5,877,850 +126,091 0.31% 19,299,000
2014-09-12 2014-09-10 3.196 5,751,759 -2,345,475 0.30% 18,381,400
2014-09-11 2014-09-08 3.327 8,097,234 +69,441 0.43% 26,940,480
2014-09-10 2014-09-05 3.251 8,027,793 +31,980 0.42% 26,094,422
2014-09-08 2014-09-04 3.294 7,995,813 -274,111 0.42% 26,340,510
2014-09-05 2014-09-03 3.155 8,269,924 -1,533,193 0.44% 26,093,882
2014-09-04 2014-09-02 3.221 9,803,117 +1,164,040 0.52% 31,580,440
2014-08-29 2014-08-27 3.288 8,639,077 +57,105 0.46% 28,402,381
2014-08-28 2014-08-26 3.420 8,581,972 +503,062 0.46% 29,350,799
2014-08-26 2014-08-22 3.409 8,078,910 +1,135,743 0.43% 27,541,170
2014-08-25 2014-08-21 3.464 6,943,167 +397,918 0.37% 24,052,399
2014-08-22 2014-08-20 3.475 6,545,249 +405,169 0.35% 22,746,148
2014-08-21 2014-08-19 3.475 6,140,080 +144,120 0.33% 21,338,099
2014-08-20 2014-08-18 3.464 5,995,960 +794,023 0.32% 20,771,101
2014-08-19 2014-08-15 3.508 5,201,937 +707,007 0.28% 18,250,020
2014-08-18 2014-08-14 3.497 4,494,930 +580,108 0.24% 15,720,029
2014-08-15 2014-08-13 3.420 3,914,822 +1,015,189 0.21% 13,388,899
2014-08-14 2014-08-12 3.376 2,899,633 +1,204,630 0.15% 9,788,939
2014-08-13 2014-08-11 3.244 1,695,003 +387,947 0.09% 5,497,800
2014-08-12 2014-08-08 3.233 1,307,056 +826,654 0.07% 4,225,061
2014-08-06 2014-08-04 3.199 480,402 +12,690 0.03% 1,537,000
2014-08-05 2014-08-01 3.199 467,712 -68,888 0.02% 1,496,400
2014-08-01 2014-07-30 3.155 536,600 +18,129 0.03% 1,693,120
2014-07-31 2014-07-29 3.155 518,471 +12,689 0.03% 1,635,918
2014-07-30 2014-07-28 3.177 505,782 +6,345 0.03% 1,607,041
2014-07-24 2014-07-22 3.255 499,437 -10,877 0.03% 1,625,451
2014-07-22 2014-07-18 3.188 510,314 +12,690 0.03% 1,627,071
2014-07-21 2014-07-17 3.155 497,624 +68,888 0.03% 1,570,140
2014-07-17 2014-07-15 3.188 428,736 -13,596 0.02% 1,366,970
2014-07-11 2014-07-09 3.188 442,332 -4,532 0.02% 1,410,319
2014-07-09 2014-07-07 3.133 446,864 +10,877 0.02% 1,400,119
2014-07-04 2014-07-02 3.166 435,987 -1,813 0.02% 1,380,469
2014-06-27 2014-06-25 2.979 437,800 +187,628 0.02% 1,304,099
2014-06-26 2014-06-24 3.122 250,172 +13,597 0.01% 781,081
2014-06-19 2014-06-17 3.144 236,575 +3,625 0.01% 743,849
2014-06-16 2014-06-12 3.486 232,950 +9,065 0.01% 812,121
2014-06-11 2014-06-09 3.453 223,885 -1,813 0.01% 773,109
2014-06-06 2014-06-04 3.365 225,698 +1,813 0.01% 759,449
2014-06-05 2014-06-03 3.365 223,885 +2,719 0.01% 753,349
2014-06-04 2014-05-30 3.376 221,166 -90,642 0.01% 746,639
2014-05-28 2014-05-26 3.434 311,808 +97,893 0.02% 1,070,837
2014-05-27 2014-05-23 3.490 213,915 +12,545 0.01% 746,649
2014-05-13 2014-05-09 3.479 201,370 +178,204 0.01% 700,602
2014-05-05 2014-04-30 3.670 23,166 +4,455 0.00% 85,019
2014-04-29 2014-04-25 3.793 18,711 -4,455 0.00% 70,979
2014-04-28 2014-04-24 3.715 23,166 +8,019 0.00% 86,059
2014-04-22 2014-04-16 3.793 15,147 +6,237 0.00% 57,459
2014-03-14 2014-03-12 3.939 8,910 -132,761 0.00% 35,099
2014-03-13 2014-03-11 3.771 141,671 +16,929 0.01% 534,238
2014-03-11 2014-03-07 3.760 124,742 +71,281 0.01% 468,999
2014-03-10 2014-03-06 3.726 53,461 +17,820 0.00% 199,200
2014-03-07 2014-03-05 3.681 35,641 -17,820 0.00% 131,201
2014-03-05 2014-03-03 3.636 53,461 +26,731 0.00% 194,400
2014-03-04 2014-02-28 3.558 26,730 +15,147 0.00% 95,098
2014-02-25 2014-02-21 3.591 11,583 -5,346 0.00% 41,599
2014-02-21 2014-02-19 3.704 16,929 -891 0.00% 62,699
2014-02-18 2014-02-14 3.917 17,820 -7,128 0.00% 69,799
2014-02-17 2014-02-13 3.883 24,948 +5,346 0.00% 96,878
2014-02-13 2014-02-11 3.973 19,602 -352,842 0.00% 77,879
2014-02-12 2014-02-10 3.704 372,444 -324,330 0.02% 1,379,398
2014-02-11 2014-02-07 3.591 696,774 -104,249 0.04% 2,502,400
2014-02-10 2014-02-06 3.513 801,023 +61,480 0.04% 2,813,870
2014-02-07 2014-02-05 3.423 739,543 +588,070 0.04% 2,531,500
2014-02-04 2014-01-28 3.524 151,473 +52,570 0.01% 533,801
2014-01-27 2014-01-23 3.659 98,903 -26,730 0.01% 361,861
2014-01-24 2014-01-22 3.681 125,633 -35,641 0.01% 462,479
2014-01-23 2014-01-21 3.692 161,274 +133,653 0.01% 595,491
2014-01-20 2014-01-16 3.816 27,621 +17,820 0.00% 105,398
2014-01-13 2014-01-09 3.782 9,801 +891 0.00% 37,069
2013-12-11 2013-12-09 4.040 8,910 -8,910 0.00% 35,999
2013-12-10 2013-12-06 4.153 17,820 -10,692 0.00% 73,999
2013-12-04 2013-12-02 4.186 28,512 +10,692 0.00% 119,358
2013-11-27 2013-11-25 3.995 17,820 -13,366 0.00% 71,199
2013-11-26 2013-11-22 4.074 31,186 -8,910 0.00% 127,052
2013-11-21 2013-11-19 3.625 40,096 +13,366 0.00% 145,351
2013-11-20 2013-11-18 3.558 26,730 -7,129 0.00% 95,098
2013-11-15 2013-11-13 3.479 33,859 +1,782 0.00% 117,801
2013-11-06 2013-11-04 3.468 32,077 +5,347 0.00% 111,242
2013-10-31 2013-10-29 3.502 26,730 +8,910 0.00% 93,598
2013-10-30 2013-10-28 3.625 17,820 -4,455 0.00% 64,599
2013-10-29 2013-10-25 3.457 22,275 +4,455 0.00% 76,999
2013-10-28 2013-10-24 3.569 17,820 -891 0.00% 63,599
2013-10-21 2013-10-17 3.636 18,711 -4,455 0.00% 68,039
2013-10-10 2013-10-08 3.692 23,166 -891 0.00% 85,539
2013-10-08 2013-10-04 3.704 24,057 -16,930 0.00% 89,098
2013-10-07 2013-10-03 3.805 40,987 -231,664 0.00% 155,941
2013-10-04 2013-10-02 3.636 272,651 -14,256 0.02% 991,441
2013-10-03 2013-09-30 3.535 286,907 +8,910 0.02% 1,014,300
2013-10-02 2013-09-27 3.591 277,997 +27,622 0.02% 998,401
2013-09-30 2013-09-26 3.838 250,375 -35,641 0.01% 961,019
2013-09-27 2013-09-25 4.029 286,016 -98,012 0.02% 1,152,390
2013-09-26 2013-09-24 3.872 384,028 +80,192 0.02% 1,486,951
2013-09-24 2013-09-19 3.984 303,836 +26,730 0.02% 1,210,549
2013-09-23 2013-09-18 4.029 277,106 +260,177 0.02% 1,116,491
2013-09-19 2013-09-17 4.119 16,929 0.00% 69,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top