History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -1,242,120,847
2020-09-29 2020-09-25 0.380 1,242,120,847 -70,000 56.31% 472,005,922
2019-08-21 2019-08-19 0.380 1,242,190,847 +70,000 56.31% 472,032,522
2019-04-30 2019-04-26 0.380 1,242,120,847 +200 56.31% 472,005,922
2019-03-22 2019-03-20 0.380 1,242,120,647 +1,858,000 56.31% 472,005,846
2018-12-12 2018-12-10 0.380 1,240,262,647 -257,000 56.22% 471,299,806
2018-12-11 2018-12-07 0.380 1,240,519,647 +139,000 56.23% 471,397,466
2018-08-22 2018-08-20 0.380 1,240,380,647 -220,080 56.23% 471,344,646
2018-07-17 2018-07-13 0.470 1,240,600,727 -4,000 56.24% 583,082,342
2018-07-16 2018-07-12 0.460 1,240,604,727 -77,000 56.24% 570,678,174
2018-07-13 2018-07-11 0.465 1,240,681,727 -27,000 56.24% 576,917,003
2018-07-12 2018-07-10 0.465 1,240,708,727 -99,000 56.24% 576,929,558
2018-07-11 2018-07-09 0.470 1,240,807,727 -34,000 56.25% 583,179,632
2018-07-10 2018-07-06 0.455 1,240,841,727 +7,000 56.25% 564,582,986
2018-07-09 2018-07-05 0.455 1,240,834,727 -44,000 56.25% 564,579,801
2018-07-06 2018-07-04 0.450 1,240,878,727 +6,000 56.25% 558,395,427
2018-07-05 2018-07-03 0.455 1,240,872,727 +17,000 56.25% 564,597,091
2018-07-04 2018-06-29 0.465 1,240,855,727 +45,000 56.25% 576,997,913
2018-07-03 2018-06-28 0.430 1,240,810,727 +11,000 56.25% 533,548,613
2018-06-29 2018-06-27 0.435 1,240,799,727 +11,000 56.25% 539,747,881
2018-06-28 2018-06-26 0.435 1,240,788,727 +43,000 56.25% 539,743,096
2018-06-27 2018-06-25 0.445 1,240,745,727 +42,000 56.24% 552,131,849
2018-06-26 2018-06-22 0.450 1,240,703,727 +43,000 56.24% 558,316,677
2018-06-25 2018-06-21 0.455 1,240,660,727 +22,000 56.24% 564,500,631
2018-06-22 2018-06-20 0.455 1,240,638,727 +41,000 56.24% 564,490,621
2018-06-21 2018-06-19 0.480 1,240,597,727 +37,000 56.24% 595,486,909
2018-06-20 2018-06-15 0.530 1,240,560,727 +37,000 56.24% 657,497,185
2018-06-19 2018-06-14 0.530 1,240,523,727 +23,000 56.23% 657,477,575
2018-06-15 2018-06-13 0.620 1,240,500,727 +29,000 56.23% 769,110,451
2018-06-14 2018-06-12 0.660 1,240,471,727 +32,000 56.23% 818,711,340
2018-06-13 2018-06-11 0.620 1,240,439,727 +18,000 56.23% 769,072,631
2018-06-12 2018-06-08 0.630 1,240,421,727 +33,000 56.23% 781,465,688
2018-06-11 2018-06-07 0.620 1,240,388,727 +38,000 56.23% 769,041,011
2018-06-08 2018-06-06 0.620 1,240,350,727 +14,000 56.23% 769,017,451
2018-06-07 2018-06-05 0.640 1,240,336,727 +33,000 56.23% 793,815,505
2018-06-06 2018-06-04 0.650 1,240,303,727 +41,000 56.22% 806,197,423
2018-06-05 2018-06-01 0.710 1,240,262,727 -56,000 56.22% 880,586,536
2018-06-04 2018-05-31 0.670 1,240,318,727 +17,000 56.23% 831,013,547
2018-06-01 2018-05-30 0.710 1,240,301,727 -32,000 56.22% 880,614,226
2018-05-31 2018-05-29 0.720 1,240,333,727 +18,000 56.23% 893,040,283
2018-05-30 2018-05-28 0.730 1,240,315,727 -7,000 56.23% 905,430,481
2018-05-29 2018-05-25 0.740 1,240,322,727 +44,000 56.23% 917,838,818
2018-05-28 2018-05-24 0.770 1,240,278,727 -1,072,000 56.22% 955,014,620
2018-05-25 2018-05-23 0.660 1,241,350,727 +431,000 56.27% 819,291,480
2018-05-24 2018-05-21 0.700 1,240,919,727 +466,000 56.25% 868,643,809
2018-05-23 2018-05-18 0.700 1,240,453,727 +34,000 56.23% 868,317,609
2018-05-21 2018-05-17 0.690 1,240,419,727 +141,000 56.23% 855,889,612
2018-05-18 2018-05-16 0.730 1,240,278,727 -174,000 56.22% 905,403,471
2018-05-17 2018-05-15 0.720 1,240,452,727 +174,000 56.23% 893,125,963
2018-05-15 2018-05-11 0.740 1,240,278,727 -631,000 56.22% 917,806,258
2018-05-03 2018-04-30 1.150 1,240,909,727 +68,000 56.25% 1,427,046,186
2018-04-26 2018-04-24 1.110 1,240,841,727 +94,000 56.25% 1,377,334,317
2018-04-25 2018-04-23 1.190 1,240,747,727 -1,000 56.24% 1,476,489,795
2018-04-24 2018-04-20 1.150 1,240,748,727 +117,000 56.25% 1,426,861,036
2018-04-23 2018-04-19 1.150 1,240,631,727 +26,000 56.24% 1,426,726,486
2018-04-20 2018-04-18 1.190 1,240,605,727 -21,000 56.24% 1,476,320,815
2018-04-19 2018-04-17 1.190 1,240,626,727 -26,000 56.24% 1,476,345,805
2018-04-18 2018-04-16 1.180 1,240,652,727 +131,000 56.24% 1,463,970,218
2018-04-17 2018-04-13 1.200 1,240,521,727 +98,000 56.23% 1,488,626,072
2018-04-16 2018-04-12 1.180 1,240,423,727 +98,000 56.23% 1,463,699,998
2018-04-13 2018-04-11 1.280 1,240,325,727 -457,000 56.23% 1,587,616,931
2018-04-12 2018-04-10 1.270 1,240,782,727 +29,000 56.25% 1,575,794,063
2018-04-11 2018-04-09 1.270 1,240,753,727 +50,000 56.25% 1,575,757,233
2018-04-10 2018-04-06 1.260 1,240,703,727 +35,000 56.24% 1,563,286,696
2018-04-09 2018-04-04 1.260 1,240,668,727 +73,000 56.24% 1,563,242,596
2018-04-06 2018-04-03 1.260 1,240,595,727 +148,000 56.24% 1,563,150,616
2018-04-04 2018-03-29 1.280 1,240,447,727 +114,000 56.23% 1,587,773,091
2018-04-03 2018-03-28 1.310 1,240,333,727 +55,000 56.23% 1,624,837,182
2018-03-29 2018-03-27 1.290 1,240,278,727 -181,000 56.22% 1,599,959,558
2018-03-28 2018-03-26 1.350 1,240,459,727 +123,000 56.23% 1,674,620,631
2018-03-27 2018-03-23 1.320 1,240,336,727 +58,000 56.23% 1,637,244,480
2018-03-26 2018-03-22 1.330 1,240,278,727 -501,000 56.22% 1,649,570,707
2018-03-23 2018-03-21 1.340 1,240,779,727 +49,000 56.25% 1,662,644,834
2018-03-22 2018-03-20 1.350 1,240,730,727 +88,000 56.24% 1,674,986,481
2018-03-21 2018-03-19 1.400 1,240,642,727 +22,000 56.24% 1,736,899,818
2018-03-20 2018-03-16 1.390 1,240,620,727 +29,000 56.24% 1,724,462,811
2018-03-19 2018-03-15 1.370 1,240,591,727 +77,000 56.24% 1,699,610,666
2018-03-16 2018-03-14 1.390 1,240,514,727 +14,000 56.23% 1,724,315,471
2018-03-15 2018-03-13 1.460 1,240,500,727 +15,000 56.23% 1,811,131,061
2018-03-14 2018-03-12 1.430 1,240,485,727 -12,000 56.23% 1,773,894,590
2018-03-13 2018-03-09 1.400 1,240,497,727 -1,000 56.23% 1,736,696,818
2018-03-09 2018-03-07 1.330 1,240,498,727 +51,000 56.23% 1,649,863,307
2018-03-07 2018-03-05 1.340 1,240,447,727 +82,000 56.23% 1,662,199,954
2018-03-06 2018-03-02 1.320 1,240,365,727 +39,000 56.23% 1,637,282,760
2018-03-02 2018-02-28 1.320 1,240,326,727 +11,000 56.23% 1,637,231,280
2018-02-28 2018-02-26 1.360 1,240,315,727 +18,000 56.23% 1,686,829,389
2018-02-21 2018-02-15 1.440 1,240,297,727 -100,000 56.22% 1,786,028,727
2018-02-07 2018-02-05 1.500 1,240,397,727 +5,000 56.23% 1,860,596,590
2018-02-05 2018-02-01 1.550 1,240,392,727 -5,000 56.23% 1,922,608,727
2018-01-22 2018-01-18 1.580 1,240,397,727 +3,000 56.23% 1,959,828,409
2018-01-18 2018-01-16 1.680 1,240,394,727 -17,000 56.23% 2,083,863,141
2018-01-17 2018-01-15 1.660 1,240,411,727 -33,000 56.23% 2,059,083,467
2018-01-16 2018-01-12 1.670 1,240,444,727 -79,000 56.23% 2,071,542,694
2018-01-15 2018-01-11 1.590 1,240,523,727 -26,000 56.23% 1,972,432,726
2018-01-12 2018-01-10 1.620 1,240,549,727 -51,000 56.24% 2,009,690,558
2018-01-10 2018-01-08 1.660 1,240,600,727 -5,000 56.24% 2,059,397,207
2018-01-09 2018-01-05 1.650 1,240,605,727 -6,000 56.24% 2,046,999,450
2018-01-08 2018-01-04 1.660 1,240,611,727 -12,000 56.24% 2,059,415,467
2018-01-05 2018-01-03 1.610 1,240,623,727 +4,000 56.24% 1,997,404,200
2018-01-04 2018-01-02 1.740 1,240,619,727 -15,000 56.24% 2,158,678,325
2018-01-03 2017-12-29 1.830 1,240,634,727 -16,000 56.24% 2,270,361,550
2018-01-02 2017-12-28 1.720 1,240,650,727 -5,000 56.24% 2,133,919,250
2017-12-29 2017-12-27 1.720 1,240,655,727 -16,000 56.24% 2,133,927,850
2017-12-22 2017-12-20 1.670 1,240,671,727 -21,000 56.24% 2,071,921,784
2017-12-21 2017-12-19 1.660 1,240,692,727 -19,000 56.24% 2,059,549,927
2017-12-20 2017-12-18 1.700 1,240,711,727 -19,000 56.24% 2,109,209,936
2017-12-19 2017-12-15 1.660 1,240,730,727 -18,000 56.24% 2,059,613,007
2017-12-18 2017-12-14 1.770 1,240,748,727 -19,000 56.25% 2,196,125,247
2017-12-15 2017-12-13 1.810 1,240,767,727 +378,000 56.25% 2,245,789,586
2017-12-14 2017-12-12 1.840 1,240,389,727 -72,000 56.23% 2,282,317,098
2017-12-13 2017-12-11 1.830 1,240,461,727 -16,000 56.23% 2,270,044,960
2017-12-12 2017-12-08 1.780 1,240,477,727 -16,000 56.23% 2,208,050,354
2017-12-11 2017-12-07 1.770 1,240,493,727 -16,000 56.23% 2,195,673,897
2017-12-08 2017-12-06 1.750 1,240,509,727 -16,000 56.23% 2,170,892,022
2017-12-07 2017-12-05 1.760 1,240,525,727 -14,000 56.23% 2,183,325,280
2017-12-06 2017-12-04 1.760 1,240,539,727 -15,000 56.24% 2,183,349,920
2017-12-05 2017-12-01 1.770 1,240,554,727 -15,000 56.24% 2,195,781,867
2017-12-04 2017-11-30 1.850 1,240,569,727 -15,000 56.24% 2,295,053,995
2017-12-01 2017-11-29 1.810 1,240,584,727 -16,000 56.24% 2,245,458,356
2017-11-30 2017-11-28 1.820 1,240,600,727 -16,000 56.24% 2,257,893,323
2017-11-29 2017-11-27 1.730 1,240,616,727 -6,000 56.24% 2,146,266,938
2017-11-28 2017-11-24 1.720 1,240,622,727 -12,000 56.24% 2,133,871,090
2017-11-27 2017-11-23 1.730 1,240,634,727 -14,000 56.24% 2,146,298,078
2017-11-24 2017-11-22 1.710 1,240,648,727 -14,000 56.24% 2,121,509,323
2017-11-23 2017-11-21 1.800 1,240,662,727 -19,000 56.24% 2,233,192,909
2017-11-22 2017-11-20 1.770 1,240,681,727 -11,000 56.24% 2,196,006,657
2017-11-21 2017-11-17 1.830 1,240,692,727 -8,000 56.24% 2,270,467,690
2017-11-20 2017-11-16 1.830 1,240,700,727 +369,000 56.24% 2,270,482,330
2017-11-17 2017-11-15 1.820 1,240,331,727 -165,000 56.23% 2,257,403,743
2017-11-16 2017-11-14 1.850 1,240,496,727 -102,000 56.23% 2,294,918,945
2017-11-15 2017-11-13 1.860 1,240,598,727 -137,000 56.24% 2,307,513,632
2017-11-14 2017-11-10 1.860 1,240,735,727 -3,000 56.24% 2,307,768,452
2017-11-13 2017-11-09 1.860 1,240,738,727 +370,000 56.24% 2,307,774,032
2017-11-10 2017-11-08 1.860 1,240,368,727 -133,000 56.23% 2,307,085,832
2017-11-09 2017-11-07 1.800 1,240,501,727 -70,000 56.23% 2,232,903,109
2017-11-08 2017-11-06 1.760 1,240,571,727 -62,000 56.24% 2,183,406,240
2017-11-07 2017-11-03 1.750 1,240,633,727 -83,000 56.24% 2,171,109,022
2017-11-06 2017-11-02 1.740 1,240,716,727 -60,000 56.24% 2,158,847,105
2017-11-03 2017-11-01 1.750 1,240,776,727 +469,000 56.25% 2,171,359,272
2017-11-02 2017-10-31 1.750 1,240,307,727 -112,000 56.23% 2,170,538,522
2017-11-01 2017-10-30 1.740 1,240,419,727 -15,000 56.23% 2,158,330,325
2017-10-31 2017-10-27 1.710 1,240,434,727 -11,000 56.23% 2,121,143,383
2017-10-30 2017-10-26 1.760 1,240,445,727 -15,000 56.23% 2,183,184,480
2017-10-27 2017-10-25 1.790 1,240,460,727 -11,000 56.23% 2,220,424,701
2017-10-26 2017-10-24 1.850 1,240,471,727 -14,000 56.23% 2,294,872,695
2017-10-25 2017-10-23 1.850 1,240,485,727 -7,000 56.23% 2,294,898,595
2017-10-24 2017-10-20 1.890 1,240,492,727 -8,000 56.23% 2,344,531,254
2017-10-23 2017-10-19 1.880 1,240,500,727 +103,000 56.23% 2,332,141,367
2017-10-20 2017-10-18 1.790 1,240,397,727 +10,000 56.23% 2,220,311,931
2017-10-19 2017-10-17 1.910 1,240,387,727 +58,000 56.23% 2,369,140,559
2017-10-18 2017-10-16 1.880 1,240,329,727 -16,000 56.23% 2,331,819,887
2017-10-17 2017-10-13 1.900 1,240,345,727 -12,000 56.23% 2,356,656,881
2017-10-16 2017-10-12 1.880 1,240,357,727 -12,000 56.23% 2,331,872,527
2017-10-13 2017-10-11 1.870 1,240,369,727 -11,000 56.23% 2,319,491,389
2017-10-12 2017-10-10 1.950 1,240,380,727 -11,000 56.23% 2,418,742,418
2017-10-11 2017-10-09 1.930 1,240,391,727 -7,000 56.23% 2,393,956,033
2017-10-10 2017-10-06 2.010 1,240,398,727 -4,000 56.23% 2,493,201,441
2017-10-09 2017-10-04 1.990 1,240,402,727 -23,000 56.23% 2,468,401,427
2017-10-06 2017-10-03 2.000 1,240,425,727 -3,000 56.23% 2,480,851,454
2017-09-29 2017-09-27 1.890 1,240,428,727 -7,000 56.23% 2,344,410,294
2017-09-25 2017-09-21 1.810 1,240,435,727 -17,000 56.23% 2,245,188,666
2017-09-22 2017-09-20 1.810 1,240,452,727 +174,000 56.23% 2,245,219,436
2017-09-14 2017-09-12 1.800 1,240,278,727 -4,000 56.22% 2,232,501,709
2017-09-12 2017-09-08 1.746 1,240,282,727 +18,673,146 56.22% 2,165,895,044
2017-09-05 2017-09-01 1.665 1,221,609,581 -20,684 56.22% 2,034,063,671
2017-09-04 2017-08-31 1.594 1,221,630,265 -3,940 56.22% 1,947,276,851
2017-09-01 2017-08-30 1.523 1,221,634,205 -19,699 56.23% 1,860,461,590
2017-08-31 2017-08-29 1.503 1,221,653,904 -2,955 56.23% 1,835,685,036
2017-08-30 2017-08-28 1.503 1,221,656,859 -9,849 56.23% 1,835,689,476
2017-08-29 2017-08-25 1.543 1,221,666,708 -45,308 56.23% 1,885,317,905
2017-08-28 2017-08-24 1.533 1,221,712,016 -37,428 56.23% 1,872,983,958
2017-08-25 2017-08-22 1.533 1,221,749,444 -143,801 56.23% 1,873,041,338
2017-08-24 2017-08-21 1.543 1,221,893,245 +127,057 56.24% 1,885,667,504
2017-08-22 2017-08-18 1.604 1,221,766,188 -10,834 56.23% 1,959,897,929
2017-08-16 2017-08-14 1.533 1,221,777,022 -3,940 56.23% 1,873,083,618
2017-08-07 2017-08-03 1.553 1,221,780,962 -985 56.23% 1,897,898,793
2017-08-04 2017-08-02 1.543 1,221,781,947 -17,729 56.23% 1,885,495,745
2017-08-03 2017-08-01 1.523 1,221,799,676 -28,563 56.23% 1,860,713,591
2017-08-01 2017-07-28 1.492 1,221,828,239 -1,970 56.23% 1,823,541,948
2017-07-28 2017-07-26 1.452 1,221,830,209 -985 56.23% 1,773,924,620
2017-07-26 2017-07-24 1.564 1,221,831,194 -13,789 56.23% 1,910,381,900
2017-07-24 2017-07-20 1.594 1,221,844,983 -985 56.23% 1,947,619,111
2017-07-21 2017-07-19 1.604 1,221,845,968 -16,744 56.23% 1,960,025,908
2017-07-20 2017-07-18 1.614 1,221,862,712 -14,774 56.24% 1,972,458,166
2017-07-19 2017-07-17 1.614 1,221,877,486 +84,705 56.24% 1,972,482,015
2017-07-12 2017-07-10 1.604 1,221,792,781 +71,901 56.23% 1,959,940,588
2017-07-07 2017-07-05 1.614 1,221,720,880 -21,669 56.23% 1,972,229,206
2017-07-06 2017-07-04 1.614 1,221,742,549 -11,819 56.23% 1,972,264,186
2017-07-05 2017-07-03 1.604 1,221,754,368 +23,638 56.23% 1,959,878,968
2017-06-30 2017-06-28 1.564 1,221,730,730 -9,849 56.23% 1,910,224,820
2017-06-28 2017-06-26 1.624 1,221,740,579 +8,864 56.23% 1,984,665,163
2017-06-27 2017-06-23 1.635 1,221,731,715 -8,864 56.23% 1,997,054,831
2017-06-23 2017-06-21 1.635 1,221,740,579 -10,834 56.23% 1,997,069,320
2017-06-21 2017-06-19 1.614 1,221,751,413 -7,880 56.23% 1,972,278,495
2017-06-15 2017-06-13 1.655 1,221,759,293 -34,473 56.23% 2,021,908,605
2017-06-14 2017-06-12 1.655 1,221,793,766 -59,097 56.23% 2,021,965,655
2017-06-13 2017-06-09 1.614 1,221,852,863 -62,051 56.24% 1,972,442,266
2017-06-12 2017-06-08 1.574 1,221,914,914 -87,660 56.24% 1,922,918,726
2017-06-09 2017-06-07 1.574 1,222,002,574 -82,736 56.24% 1,923,056,676
2017-06-08 2017-06-06 1.574 1,222,085,310 -35,458 56.25% 1,923,186,877
2017-06-07 2017-06-05 1.564 1,222,120,768 +500,352 56.25% 1,910,834,660
2017-06-06 2017-06-02 1.553 1,221,620,416 -72,886 56.22% 1,897,649,402
2017-06-05 2017-06-01 1.553 1,221,693,302 -29,548 56.23% 1,897,762,623
2017-06-02 2017-05-31 1.543 1,221,722,850 +788 56.23% 1,885,404,545
2017-05-31 2017-05-26 1.553 1,221,722,062 -98,495 56.23% 1,897,807,298
2017-05-26 2017-05-24 1.543 1,221,820,557 -25,608 56.23% 1,885,555,330
2017-05-25 2017-05-23 1.564 1,221,846,165 +136,907 56.23% 1,910,405,307
2017-05-24 2017-05-22 1.622 1,221,709,258 -2,955 56.23% 1,981,350,750
2017-05-23 2017-05-19 1.622 1,221,712,213 +20,940,266 56.23% 1,981,355,542
2017-05-17 2017-05-15 1.642 1,200,771,947 -65,828 56.23% 1,972,202,494
2017-05-12 2017-05-10 1.673 1,200,837,775 -2,905 56.23% 2,009,524,021
2017-04-25 2017-04-21 1.715 1,200,840,680 +68,733 56.23% 2,059,146,879
2017-04-24 2017-04-20 1.725 1,200,771,947 -20,329 56.23% 2,071,432,808
2017-04-21 2017-04-19 1.725 1,200,792,276 +20,329 56.23% 2,071,467,878
2017-03-28 2017-03-24 1.735 1,200,771,947 -93,902 56.23% 2,083,836,598
2017-03-27 2017-03-23 1.725 1,200,865,849 -5,809 56.23% 2,071,594,797
2017-03-17 2017-03-15 1.777 1,200,871,658 +11,617 56.23% 2,133,628,915
2017-03-16 2017-03-14 1.777 1,200,860,041 +13,553 56.23% 2,133,608,274
2017-03-15 2017-03-13 1.766 1,200,846,488 +13,553 56.23% 2,121,179,635
2017-03-14 2017-03-10 1.766 1,200,832,935 +54,212 56.23% 2,121,155,695
2017-03-13 2017-03-09 1.766 1,200,778,723 -38,723 56.23% 2,121,059,935
2017-03-10 2017-03-08 1.766 1,200,817,446 -888,687 56.23% 2,121,128,335
2017-03-09 2017-03-07 1.777 1,201,706,133 +40,659 56.27% 2,135,111,554
2017-03-08 2017-03-06 1.777 1,201,665,474 +447,248 56.27% 2,135,039,314
2017-03-07 2017-03-03 1.787 1,201,218,226 +39,690 56.25% 2,146,653,073
2017-02-28 2017-02-24 1.818 1,201,178,536 -415,301 56.25% 2,183,806,112
2017-02-23 2017-02-21 1.756 1,201,593,837 +415,301 56.27% 2,110,087,476
2017-02-22 2017-02-20 1.756 1,201,178,536 +399,813 56.25% 2,109,358,177
2017-02-17 2017-02-15 2.087 1,200,778,723 -129,721 56.23% 2,505,579,572
2017-02-06 2017-02-02 2.283 1,200,908,444 -156,828 56.23% 2,741,549,038
2017-02-03 2017-02-01 2.335 1,201,065,272 +74,542 56.24% 2,803,941,156
2017-02-01 2017-01-25 2.376 1,200,990,730 +42,595 56.24% 2,853,391,331
2017-01-26 2017-01-24 2.314 1,200,948,135 +12,585 56.24% 2,778,856,476
2017-01-25 2017-01-23 2.252 1,200,935,550 +13,553 56.24% 2,704,394,480
2017-01-24 2017-01-20 2.242 1,200,921,997 +13,553 56.24% 2,691,958,621
2017-01-23 2017-01-19 2.242 1,200,908,444 -357,218 56.23% 2,691,928,240
2017-01-20 2017-01-18 2.252 1,201,265,662 +97,775 56.25% 2,705,137,861
2017-01-19 2017-01-17 2.231 1,201,167,887 +22,266 56.25% 2,680,101,923
2017-01-18 2017-01-16 2.231 1,201,145,621 +36,786 56.25% 2,680,052,242
2017-01-17 2017-01-13 2.273 1,201,108,835 +60,021 56.24% 2,729,599,240
2017-01-16 2017-01-12 2.314 1,201,048,814 +74,541 56.24% 2,779,089,435
2017-01-13 2017-01-11 2.366 1,200,974,273 +65,829 56.24% 2,840,946,352
2017-01-12 2017-01-10 2.366 1,200,908,444 -270,092 56.23% 2,840,790,632
2017-01-11 2017-01-09 2.397 1,201,178,536 +23,234 56.25% 2,878,653,512
2017-01-10 2017-01-06 2.428 1,201,155,302 +46,467 56.25% 2,915,821,078
2017-01-09 2017-01-05 2.438 1,201,108,835 +77,446 56.24% 2,928,115,548
2017-01-06 2017-01-04 2.417 1,201,031,389 +46,467 56.24% 2,903,113,809
2017-01-05 2017-01-03 2.459 1,200,984,922 +76,478 56.24% 2,952,625,446
2016-12-30 2016-12-28 2.489 1,200,908,444 -14,522 56.23% 2,989,653,023
2016-12-29 2016-12-23 2.479 1,200,922,966 -16,457 56.24% 2,977,283,826
2016-12-28 2016-12-22 2.479 1,200,939,423 -15,489 56.24% 2,977,324,626
2016-12-23 2016-12-21 2.489 1,200,954,912 -37,754 56.24% 2,989,768,705
2016-12-22 2016-12-20 2.479 1,200,992,666 -969 56.24% 2,977,456,624
2016-12-20 2016-12-16 2.500 1,200,993,635 -1,936 56.24% 3,002,271,185
2016-12-19 2016-12-15 2.489 1,200,995,571 -58,084 56.24% 2,989,869,925
2016-12-16 2016-12-14 2.479 1,201,053,655 -93,902 59.83% 2,977,607,825
2016-12-15 2016-12-13 2.489 1,201,147,557 +95,838 59.84% 2,990,248,293
2016-12-14 2016-12-12 2.479 1,201,051,719 -10,648 59.83% 2,977,603,026
2016-12-13 2016-12-09 2.479 1,201,062,367 +24,685 59.83% 2,977,629,424
2016-12-12 2016-12-08 2.500 1,201,037,682 -2,904 59.83% 3,002,381,294
2016-12-09 2016-12-07 2.459 1,201,040,586 -2,904 59.83% 2,952,762,297
2016-12-07 2016-12-05 2.469 1,201,043,490 +23,234 59.83% 2,965,176,030
2016-12-05 2016-12-01 2.510 1,201,020,256 +112,296 59.83% 3,014,744,087
2016-11-29 2016-11-25 2.417 1,200,907,960 -73,574 59.82% 2,902,815,458
2016-11-28 2016-11-24 2.428 1,200,981,534 -12,585 59.83% 2,915,399,254
2016-11-25 2016-11-23 2.438 1,200,994,119 -74,541 59.83% 2,927,835,889
2016-11-24 2016-11-22 2.438 1,201,068,660 +52,276 59.83% 2,928,017,608
2016-11-23 2016-11-21 2.438 1,201,016,384 -59,052 59.83% 2,927,890,167
2016-11-22 2016-11-18 2.438 1,201,075,436 -167,476 59.83% 2,928,034,127
2016-11-21 2016-11-17 2.428 1,201,242,912 -121,009 59.84% 2,916,033,753
2016-11-18 2016-11-16 2.438 1,201,363,921 -251,698 59.85% 2,928,737,408
2016-11-17 2016-11-15 2.459 1,201,615,619 +38,723 59.86% 2,954,176,017
2016-11-16 2016-11-14 2.489 1,201,576,896 +331,080 59.86% 2,991,317,129
2016-11-15 2016-11-11 2.500 1,201,245,816 +16,457 59.84% 3,002,901,592
2016-11-14 2016-11-10 2.520 1,201,229,359 +305,909 59.84% 3,027,677,481
2016-11-11 2016-11-09 2.520 1,200,923,450 +15,490 59.82% 3,026,906,443
2016-11-10 2016-11-08 2.531 1,200,907,960 -371,739 59.82% 3,039,272,595
2016-11-09 2016-11-07 2.551 1,201,279,699 +10,649 59.84% 3,065,031,465
2016-11-08 2016-11-04 2.531 1,201,269,050 +72,605 59.84% 3,040,186,446
2016-11-07 2016-11-03 2.551 1,201,196,445 +53,244 59.84% 3,064,819,045
2016-11-04 2016-11-02 2.510 1,201,143,201 +65,829 59.84% 3,015,052,697
2016-11-03 2016-11-01 2.520 1,201,077,372 +58,084 59.83% 3,027,294,401
2016-11-02 2016-10-31 2.510 1,201,019,288 +56,148 59.83% 3,014,741,657
2016-11-01 2016-10-28 2.479 1,200,963,140 +55,180 59.83% 2,977,383,424
2016-10-31 2016-10-27 2.469 1,200,907,960 -58,085 59.82% 2,964,841,429
2016-10-28 2016-10-26 2.417 1,200,966,045 +46,468 59.83% 2,902,955,860
2016-10-27 2016-10-25 2.376 1,200,919,577 +11,617 59.82% 2,853,222,281
2016-10-26 2016-10-24 2.355 1,200,907,960 -47,436 59.82% 2,828,384,292
2016-10-24 2016-10-19 2.386 1,200,955,396 -968 59.83% 2,865,713,067
2016-10-20 2016-10-18 2.366 1,200,956,364 -311,718 59.83% 2,840,903,988
2016-10-19 2016-10-17 2.417 1,201,268,082 -968 59.84% 2,903,685,939
2016-10-18 2016-10-14 2.448 1,201,269,050 +307,846 59.84% 2,940,915,052
2016-10-17 2016-10-13 2.428 1,200,961,204 -96,807 59.83% 2,915,349,903
2016-10-13 2016-10-11 2.428 1,201,058,011 -151,987 59.83% 2,915,584,903
2016-10-06 2016-10-04 2.407 1,201,209,998 +54,212 59.84% 2,891,137,225
2016-09-28 2016-09-26 2.190 1,201,155,786 +8,713 59.84% 2,630,443,905
2016-09-26 2016-09-22 2.169 1,201,147,073 +13,553 59.84% 2,605,609,496
2016-09-23 2016-09-21 2.118 1,201,133,520 -28,074 59.84% 2,543,542,474
2016-09-15 2016-09-13 2.283 1,201,161,594 -4,841 59.84% 2,742,126,953
2016-09-12 2016-09-08 2.262 1,201,166,435 -3,872 59.84% 2,717,322,276
2016-09-08 2016-09-06 2.200 1,201,170,307 -4,840 59.84% 2,642,883,609
2016-09-07 2016-09-05 2.180 1,201,175,147 -26,138 59.84% 2,618,078,350
2016-09-06 2016-09-02 2.198 1,201,201,285 +12,585 59.84% 2,639,792,996
2016-09-05 2016-09-01 2.177 1,201,188,700 +15,501,054 59.84% 2,614,624,717
2016-09-02 2016-08-31 2.177 1,185,687,646 +5,733 59.84% 2,580,883,608
2016-08-31 2016-08-29 2.114 1,185,681,913 +37,268 59.84% 2,506,422,923
2016-08-30 2016-08-26 2.093 1,185,644,645 -269,473 59.84% 2,481,528,853
2016-08-29 2016-08-25 2.093 1,185,914,118 -123,269 59.85% 2,482,092,855
2016-08-26 2016-08-24 2.072 1,186,037,387 -128,047 59.86% 2,457,527,346
2016-08-25 2016-08-23 2.083 1,186,165,434 +171,048 59.86% 2,470,205,759
2016-08-23 2016-08-19 2.093 1,185,994,386 -2,867 59.85% 2,482,260,854
2016-08-22 2016-08-18 2.187 1,185,997,253 -5,733 59.85% 2,593,968,863
2016-08-19 2016-08-17 2.187 1,186,002,986 -21,978 59.85% 2,593,981,402
2016-08-18 2016-08-16 2.156 1,186,024,964 -19,112 59.86% 2,556,794,599
2016-08-17 2016-08-15 2.145 1,186,044,076 -4,778 59.86% 2,544,423,975
2016-08-16 2016-08-12 2.135 1,186,048,854 -5,733 59.86% 2,532,022,351
2016-08-15 2016-08-11 2.124 1,186,054,587 -1,911 59.86% 2,519,622,656
2016-08-12 2016-08-10 2.124 1,186,056,498 -4,778 59.86% 2,519,626,716
2016-08-11 2016-08-09 2.124 1,186,061,276 -4,778 59.86% 2,519,636,866
2016-08-05 2016-08-03 2.250 1,186,066,054 -37,268 59.86% 2,668,591,667
2016-07-27 2016-07-25 2.313 1,186,103,322 +39,179 59.86% 2,743,150,184
2016-07-25 2016-07-21 2.313 1,186,064,143 -1,911 59.86% 2,743,059,573
2016-07-21 2016-07-19 2.302 1,186,066,054 +70,712 59.86% 2,730,651,939
2016-07-13 2016-07-11 2.229 1,185,995,342 +43,001 59.85% 2,643,609,940
2016-07-07 2016-07-05 2.250 1,185,952,341 +38,223 59.85% 2,668,335,819
2016-06-30 2016-06-28 2.239 1,185,914,118 -1,911 59.85% 2,655,839,354
2016-06-29 2016-06-27 2.219 1,185,916,029 -9,556 59.85% 2,631,022,666
2016-06-28 2016-06-24 2.198 1,185,925,585 -172,003 59.85% 2,606,222,698
2016-06-27 2016-06-23 2.229 1,186,097,588 -956 59.86% 2,643,837,849
2016-06-24 2016-06-22 2.198 1,186,098,544 -32,489 59.86% 2,606,602,797
2016-06-22 2016-06-20 2.187 1,186,131,033 -16,245 59.86% 2,594,261,462
2016-06-20 2016-06-16 2.219 1,186,147,278 -7,645 59.86% 2,631,535,705
2016-06-17 2016-06-15 2.219 1,186,154,923 -43,001 59.86% 2,631,552,666
2016-06-16 2016-06-14 2.250 1,186,197,924 +17,201 59.86% 2,668,888,369
2016-06-08 2016-06-06 2.281 1,186,180,723 +108,935 59.86% 2,706,089,430
2016-06-07 2016-06-03 2.281 1,186,071,788 -53,512 59.86% 2,705,840,912
2016-06-03 2016-06-01 2.250 1,186,125,300 -4,778 59.86% 2,668,724,968
2016-06-02 2016-05-31 2.239 1,186,130,078 +14,334 59.86% 2,656,322,994
2016-06-01 2016-05-30 2.198 1,186,115,744 -55,424 59.86% 2,606,640,596
2016-05-31 2016-05-27 2.198 1,186,171,168 -18,156 59.86% 2,606,762,398
2016-05-27 2016-05-25 2.166 1,186,189,324 +10,512 59.86% 2,569,562,265
2016-05-26 2016-05-24 2.166 1,186,178,812 -100,336 59.86% 2,569,539,493
2016-05-25 2016-05-23 2.166 1,186,279,148 -45,867 59.87% 2,569,756,845
2016-05-24 2016-05-20 2.198 1,186,325,015 -6,689 59.87% 2,607,100,496
2016-05-23 2016-05-19 2.235 1,186,331,704 -1,912 59.87% 2,651,148,255
2016-05-20 2016-05-18 2.235 1,186,333,616 +25,533,679 59.87% 2,651,152,528
2016-05-19 2016-05-17 2.245 1,160,799,937 -17,770 59.86% 2,606,503,199
2016-05-18 2016-05-16 2.245 1,160,817,707 -3,741 59.86% 2,606,543,101
2016-05-17 2016-05-13 2.245 1,160,821,448 -4,676 59.86% 2,606,551,501
2016-05-16 2016-05-12 2.235 1,160,826,124 -8,417 59.86% 2,594,149,800
2016-05-13 2016-05-11 2.213 1,160,834,541 -5,611 59.86% 2,569,344,030
2016-05-12 2016-05-10 2.171 1,160,840,152 -2,806 59.86% 2,519,707,049
2016-05-11 2016-05-09 2.288 1,160,842,958 +62,660 59.86% 2,656,249,320
2016-05-09 2016-05-05 2.331 1,160,780,298 +10,288 59.86% 2,705,752,781
2016-05-06 2016-05-04 2.320 1,160,770,010 +468,550 59.85% 2,693,317,200
2016-04-28 2016-04-26 2.427 1,160,301,460 +65,466 59.83% 2,816,295,930
2016-04-21 2016-04-19 2.331 1,160,235,994 +4,277 59.83% 2,704,484,021
2016-04-15 2016-04-13 2.139 1,160,231,717 -4,676 59.83% 2,481,168,854
2016-04-14 2016-04-12 2.128 1,160,236,393 -1,871 59.83% 2,468,772,960
2016-04-13 2016-04-11 2.106 1,160,238,264 +23,381 59.83% 2,443,965,112
2016-04-08 2016-04-06 2.021 1,160,214,883 -935 59.83% 2,344,670,547
2016-04-07 2016-04-05 2.074 1,160,215,818 -14,028 59.83% 2,406,700,808
2016-04-06 2016-04-01 2.128 1,160,229,846 +6,546 59.83% 2,468,759,029
2016-04-05 2016-03-31 2.213 1,160,223,300 +7,482 59.83% 2,567,991,134
2016-04-01 2016-03-30 2.181 1,160,215,818 -265,605 59.83% 2,530,757,551
2016-03-31 2016-03-29 2.139 1,160,481,423 +181,434 59.84% 2,481,702,853
2016-03-30 2016-03-24 2.139 1,160,299,989 +3,741 59.83% 2,481,314,855
2016-03-29 2016-03-23 2.106 1,160,296,248 +10,288 59.83% 2,444,087,252
2016-03-24 2016-03-22 1.925 1,160,285,960 +4,676 59.83% 2,233,156,368
2016-03-23 2016-03-21 1.967 1,160,281,284 +10,287 59.83% 2,282,772,865
2016-03-22 2016-03-18 1.925 1,160,270,997 +10,288 59.83% 2,233,127,569
2016-03-21 2016-03-17 1.893 1,160,260,709 +10,287 59.83% 2,195,889,306
2016-03-18 2016-03-16 1.935 1,160,250,422 +9,353 59.83% 2,245,494,014
2016-03-17 2016-03-15 1.978 1,160,241,069 +4,676 59.83% 2,295,099,690
2016-03-14 2016-03-10 1.935 1,160,236,393 -17,769 59.83% 2,245,466,863
2016-03-11 2016-03-09 1.957 1,160,254,162 -9,353 59.83% 2,270,313,421
2016-03-08 2016-03-04 2.021 1,160,263,515 -10,287 59.83% 2,344,768,828
2016-03-04 2016-03-02 2.032 1,160,273,802 -3,741 59.83% 2,357,195,911
2016-03-02 2016-02-29 2.074 1,160,277,543 +18,704 59.83% 2,406,828,848
2016-03-01 2016-02-26 1.989 1,160,258,839 -5,611 59.83% 2,307,540,975
2016-02-29 2016-02-25 1.978 1,160,264,450 -18,705 59.83% 2,295,145,940
2016-02-26 2016-02-24 2.106 1,160,283,155 -4,676 59.83% 2,444,059,672
2016-02-19 2016-02-17 2.032 1,160,287,831 -9,352 59.83% 2,357,224,412
2016-02-11 2016-02-04 2.106 1,160,297,183 -8,417 59.83% 2,444,089,221
2016-02-05 2016-02-03 2.139 1,160,305,600 -11,223 59.83% 2,481,326,854
2016-01-27 2016-01-25 2.449 1,160,316,823 +1,871 59.83% 2,841,146,728
2016-01-26 2016-01-22 2.406 1,160,314,952 +2,805 59.83% 2,791,515,210
2016-01-25 2016-01-21 2.406 1,160,312,147 +5,612 59.83% 2,791,508,461
2016-01-21 2016-01-19 2.449 1,160,306,535 +8,417 59.83% 2,841,121,537
2016-01-18 2016-01-14 2.449 1,160,298,118 +1,870 59.83% 2,841,100,927
2015-12-18 2015-12-16 2.598 1,160,296,248 -93,522,995 59.83% 3,014,787,828
2015-12-08 2015-12-04 2.748 1,253,819,243 +3,741 64.65% 3,445,479,307
2015-12-07 2015-12-03 2.780 1,253,815,502 -14,964 64.65% 3,485,688,509
2015-12-04 2015-12-02 2.780 1,253,830,466 -28,992 64.65% 3,485,730,110
2015-12-03 2015-12-01 2.769 1,253,859,458 +10,287 64.66% 3,472,403,746
2015-12-02 2015-11-30 2.748 1,253,849,171 +180,500 64.65% 3,445,561,549
2015-12-01 2015-11-27 2.716 1,253,668,671 +4,676 64.65% 3,404,850,764
2015-11-30 2015-11-26 2.759 1,253,663,995 +3,741 64.65% 3,458,457,562
2015-11-27 2015-11-25 2.769 1,253,660,254 +3,741 64.64% 3,471,852,076
2015-11-26 2015-11-24 2.780 1,253,656,513 +18,704 64.64% 3,485,246,510
2015-11-25 2015-11-23 2.769 1,253,637,809 +4,677 64.64% 3,471,789,917
2015-11-24 2015-11-20 2.737 1,253,633,132 +4,676 64.64% 3,431,563,332
2015-11-23 2015-11-19 2.759 1,253,628,456 +935 64.64% 3,458,359,521
2015-11-19 2015-11-17 2.769 1,253,627,521 -26,722 64.64% 3,471,761,426
2015-11-18 2015-11-16 2.769 1,253,654,243 +4,676 64.64% 3,471,835,429
2015-11-17 2015-11-13 2.759 1,253,649,567 +11,223 64.64% 3,458,417,759
2015-11-16 2015-11-12 2.727 1,253,638,344 +4,676 64.64% 3,418,172,999
2015-11-13 2015-11-11 2.769 1,253,633,668 +3,741 64.64% 3,471,778,449
2015-11-12 2015-11-10 2.780 1,253,629,927 +3,740 64.64% 3,485,172,599
2015-11-11 2015-11-09 2.780 1,253,626,187 +4,677 64.64% 3,485,162,201
2015-11-10 2015-11-06 2.759 1,253,621,510 +2,805 64.64% 3,458,340,359
2015-11-06 2015-11-04 2.737 1,253,618,705 -10,287 64.64% 3,431,523,841
2015-11-04 2015-11-02 2.769 1,253,628,992 +2,805 64.64% 3,471,765,499
2015-11-03 2015-10-30 2.791 1,253,626,187 +3,741 64.64% 3,498,566,671
2015-11-02 2015-10-29 2.801 1,253,622,446 -935 64.64% 3,511,960,661
2015-10-30 2015-10-28 2.769 1,253,623,381 +935 64.64% 3,471,749,961
2015-10-29 2015-10-27 2.759 1,253,622,446 +3,741 64.64% 3,458,342,941
2015-10-27 2015-10-23 2.834 1,253,618,705 -373,156 64.64% 3,552,163,351
2015-10-26 2015-10-22 2.876 1,253,991,861 +2,805 64.66% 3,606,854,219
2015-10-14 2015-10-12 2.684 1,253,989,056 +47,697 64.66% 3,365,495,851
2015-10-13 2015-10-09 2.673 1,253,941,359 +312,367 64.66% 3,351,960,000
2015-10-12 2015-10-08 2.662 1,253,628,992 -462,939 64.64% 3,337,720,499
2015-10-09 2015-10-07 2.662 1,254,091,931 +457,327 64.67% 3,338,953,050
2015-10-08 2015-10-06 2.630 1,253,634,604 +4,677 64.64% 3,297,521,761
2015-10-07 2015-10-05 2.652 1,253,629,927 -13,094 64.64% 3,324,318,479
2015-10-06 2015-10-02 2.673 1,253,643,021 +14,964 64.64% 3,351,162,501
2015-10-05 2015-09-30 2.641 1,253,628,057 +9,352 64.64% 3,310,909,030
2015-09-30 2015-09-25 2.662 1,253,618,705 -19,639 64.64% 3,337,693,111
2015-09-29 2015-09-24 2.641 1,253,638,344 +19,639 64.64% 3,310,936,199
2015-09-25 2015-09-23 2.598 1,253,618,705 -18,704 64.64% 3,257,266,771
2015-09-24 2015-09-22 2.662 1,253,637,409 +7,482 64.64% 3,337,742,909
2015-09-23 2015-09-21 2.673 1,253,629,927 +11,222 64.64% 3,351,127,499
2015-09-10 2015-09-08 2.759 1,253,618,705 -331,071 64.64% 3,458,332,621
2015-09-09 2015-09-07 2.799 1,253,949,776 -1,871 64.66% 3,509,373,570
2015-09-08 2015-09-04 2.788 1,253,951,647 +13,325,947 64.66% 3,495,829,081
2015-09-07 2015-09-02 2.745 1,240,625,700 -4,627 64.65% 3,405,055,420
2015-09-04 2015-09-01 2.831 1,240,630,327 +8,329 64.65% 3,512,314,359
2015-09-02 2015-08-31 2.918 1,240,621,998 +12,956 64.65% 3,619,536,299
2015-09-01 2015-08-28 2.928 1,240,609,042 +6,478 64.65% 3,632,904,050
2015-08-31 2015-08-27 2.928 1,240,602,564 +54,601 64.65% 3,632,885,080
2015-08-26 2015-08-24 2.918 1,240,547,963 -226,734 64.65% 3,619,320,301
2015-08-25 2015-08-21 2.993 1,240,774,697 +32,391 64.66% 3,713,833,181
2015-08-24 2015-08-20 2.982 1,240,742,306 +42,570 64.66% 3,700,329,240
2015-08-21 2015-08-19 3.155 1,240,699,736 +18,509 64.65% 3,914,706,762
2015-08-20 2015-08-18 3.166 1,240,681,227 +40,720 64.65% 3,928,054,691
2015-08-18 2015-08-14 2.993 1,240,640,507 +7,403 64.65% 3,713,431,530
2015-08-17 2015-08-13 3.004 1,240,633,104 -26,837 64.65% 3,726,815,181
2015-08-14 2015-08-12 3.080 1,240,659,941 -26,838 64.65% 3,820,738,499
2015-08-13 2015-08-11 3.112 1,240,686,779 -62,931 64.65% 3,861,040,319
2015-08-12 2015-08-10 3.090 1,240,749,710 -12,030 64.66% 3,834,422,022
2015-08-11 2015-08-07 3.134 1,240,761,740 -4,628 64.66% 3,888,087,999
2015-08-10 2015-08-06 3.134 1,240,766,368 +212,853 64.66% 3,888,102,502
2015-08-07 2015-08-05 3.198 1,240,553,515 -11,106 64.65% 3,967,865,199
2015-08-06 2015-08-04 3.166 1,240,564,621 -35,167 64.65% 3,927,685,511
2015-08-05 2015-08-03 3.144 1,240,599,788 -13,881 64.65% 3,900,985,952
2015-08-04 2015-07-31 3.101 1,240,613,669 -7,404 64.65% 3,847,407,199
2015-08-03 2015-07-30 3.101 1,240,621,073 +54,601 64.65% 3,847,430,161
2015-07-17 2015-07-15 3.242 1,240,566,472 +31,466 64.65% 4,021,527,002
2015-07-16 2015-07-14 3.350 1,240,535,006 +98,097 64.64% 4,155,472,499
2015-07-15 2015-07-13 3.231 1,240,436,909 -101,799 64.64% 4,007,703,309
2015-07-13 2015-07-09 3.177 1,240,538,708 -404,419 64.64% 3,941,008,259
2015-07-10 2015-07-08 2.496 1,240,943,127 -334,086 64.67% 3,097,515,959
2015-07-09 2015-07-07 2.604 1,241,277,213 -2,852,219 64.68% 3,232,477,571
2015-07-08 2015-07-06 2.723 1,244,129,432 -940,252 64.83% 3,387,784,679
2015-07-07 2015-07-03 3.123 1,245,069,684 -918,966 64.88% 3,888,133,751
2015-07-03 2015-06-30 3.501 1,245,988,650 -27,763 64.93% 4,362,232,320
2015-07-02 2015-06-29 3.447 1,246,016,413 -54,626 64.93% 4,295,009,619
2015-06-30 2015-06-26 3.469 1,246,071,039 -36,093 64.93% 4,322,127,055
2015-06-29 2015-06-25 3.512 1,246,107,132 -12,031 64.93% 4,376,112,088
2015-06-26 2015-06-24 3.512 1,246,119,163 -516,398 64.94% 4,376,154,339
2015-06-25 2015-06-23 3.490 1,246,635,561 +194,344 64.96% 4,351,026,499
2015-06-23 2015-06-19 3.469 1,246,441,217 +83,290 64.95% 4,323,411,056
2015-06-22 2015-06-18 3.479 1,246,357,927 +57,377 64.95% 4,336,589,826
2015-06-18 2015-06-16 3.555 1,246,300,550 +37,018 64.94% 4,430,659,540
2015-06-17 2015-06-15 3.523 1,246,263,532 +597,837 64.94% 4,390,127,988
2015-06-16 2015-06-12 3.555 1,245,665,695 -61,079 64.91% 4,428,402,599
2015-06-15 2015-06-11 3.469 1,245,726,774 +120,308 64.91% 4,320,932,936
2015-06-11 2015-06-09 3.533 1,245,606,466 +643,183 64.91% 4,401,272,937
2015-06-10 2015-06-08 3.631 1,244,963,283 -29,614 64.88% 4,520,073,692
2015-06-09 2015-06-05 3.641 1,244,992,897 -19,434 64.88% 4,533,634,132
2015-06-08 2015-06-04 3.814 1,245,012,331 -17,584 64.88% 4,748,954,985
2015-06-05 2015-06-03 3.750 1,245,029,915 +58,303 64.88% 4,668,302,135
2015-06-04 2015-06-02 3.966 1,244,971,612 +1,675,980 64.88% 4,937,137,331
2015-06-03 2015-06-01 3.879 1,243,295,632 +906,936 64.79% 4,823,014,317
2015-06-02 2015-05-29 3.620 1,242,388,696 -673,724 64.74% 4,497,301,389
2015-06-01 2015-05-28 3.577 1,243,062,420 -18,509 64.78% 4,446,011,950
2015-05-29 2015-05-27 3.577 1,243,080,929 -214,703 64.78% 4,446,078,150
2015-05-28 2015-05-26 3.523 1,243,295,632 +92,545 64.79% 4,379,673,168
2015-05-27 2015-05-22 3.502 1,243,203,087 -41,645 64.78% 4,353,986,894
2015-05-26 2015-05-21 3.524 1,243,244,732 +15,747,170 64.79% 4,381,346,074
2015-05-22 2015-05-20 3.524 1,227,497,562 -14,620 64.79% 4,325,851,126
2015-05-21 2015-05-19 3.458 1,227,512,182 -24,669 64.79% 4,245,295,767
2015-05-20 2015-05-18 3.426 1,227,536,851 -14,620 64.79% 4,205,076,833
2015-05-19 2015-05-15 3.327 1,227,551,471 -57,563 64.79% 4,084,212,723
2015-05-18 2015-05-14 3.338 1,227,609,034 -23,756 64.79% 4,097,839,782
2015-05-15 2015-05-13 3.338 1,227,632,790 -14,620 64.79% 4,097,919,081
2015-05-13 2015-05-11 3.283 1,227,647,410 +900,911 64.79% 4,030,788,083
2015-05-12 2015-05-08 3.218 1,226,746,499 -12,791 64.75% 3,947,273,481
2015-05-11 2015-05-07 3.075 1,226,759,290 +26,497 64.75% 3,772,773,515
2015-05-08 2015-05-06 3.119 1,226,732,793 +216,547 64.75% 3,826,395,827
2015-05-06 2015-05-04 3.261 1,226,516,246 -82,233 64.74% 4,000,226,922
2015-05-04 2015-04-29 3.097 1,226,598,479 -5,482 64.74% 3,799,127,917
2015-04-30 2015-04-28 3.141 1,226,603,961 -274,111 64.74% 3,852,843,058
2015-04-29 2015-04-27 3.174 1,226,878,072 +8,224 64.75% 3,893,986,679
2015-04-27 2015-04-23 3.152 1,226,869,848 -86,802 64.75% 3,867,105,676
2015-04-24 2015-04-22 3.229 1,226,956,650 +61,218 64.76% 3,961,378,079
2015-04-20 2015-04-16 3.251 1,226,895,432 -14,619 64.76% 3,988,035,890
2015-04-16 2015-04-14 3.338 1,226,910,051 -214,721 64.76% 4,095,506,531
2015-04-15 2015-04-13 3.338 1,227,124,772 +913,703 64.77% 4,096,223,284
2015-04-14 2015-04-10 3.283 1,226,211,069 +17,361 64.72% 4,026,072,082
2015-04-13 2015-04-09 3.283 1,226,193,708 +155,329 64.72% 4,026,015,080
2015-04-10 2015-04-08 3.054 1,226,038,379 +458,679 64.71% 3,743,719,725
2015-04-09 2015-04-02 2.791 1,225,579,700 +185,481 64.69% 3,420,399,218
2015-04-02 2015-03-31 2.528 1,225,394,219 +180,914 64.68% 3,098,010,364
2015-04-01 2015-03-30 2.484 1,225,213,305 +185,481 64.67% 3,043,915,700
2015-03-31 2015-03-27 2.605 1,225,027,824 +31,066 64.66% 3,190,935,085
2015-03-30 2015-03-26 2.627 1,224,996,758 +7,310 64.66% 3,217,668,065
2015-03-20 2015-03-18 2.791 1,224,989,448 -22,843 64.65% 3,418,751,918
2015-03-19 2015-03-17 2.922 1,225,012,291 -16,446 64.66% 3,579,701,113
2015-03-18 2015-03-16 2.736 1,225,028,737 -22,843 64.66% 3,351,825,066
2015-03-16 2015-03-12 2.660 1,225,051,580 +11,878 64.66% 3,258,034,716
2015-03-09 2015-03-05 2.922 1,225,039,702 -1,827 64.66% 3,579,781,213
2015-03-03 2015-02-27 3.032 1,225,041,529 -914 64.66% 3,713,860,954
2015-02-26 2015-02-24 3.043 1,225,042,443 -27,411 64.66% 3,727,271,175
2015-02-25 2015-02-23 2.955 1,225,069,854 -8,223 64.66% 3,620,092,573
2015-02-02 2015-01-29 2.430 1,225,078,077 +3,654 64.66% 2,976,540,539
2015-01-29 2015-01-27 2.430 1,225,074,423 +6,396 64.66% 2,976,531,661
2015-01-28 2015-01-26 2.441 1,225,068,027 +6,396 64.66% 2,989,923,851
2015-01-27 2015-01-23 2.441 1,225,061,631 +6,396 64.66% 2,989,908,241
2015-01-26 2015-01-22 2.441 1,225,055,235 +6,396 64.66% 2,989,892,631
2015-01-20 2015-01-16 2.430 1,225,048,839 +914 64.66% 2,976,469,500
2015-01-16 2015-01-14 2.473 1,225,047,925 +6,396 64.66% 3,030,097,321
2015-01-15 2015-01-13 2.463 1,225,041,529 +2,741 64.66% 3,016,674,060
2015-01-07 2015-01-05 2.353 1,225,038,788 -201,015 64.66% 2,882,593,208
2015-01-05 2014-12-31 2.342 1,225,239,803 +4,569 64.67% 2,869,656,598
2014-12-30 2014-12-24 2.452 1,225,235,234 -14,619 64.67% 3,003,741,500
2014-12-19 2014-12-17 2.583 1,225,249,853 -1,828 64.67% 3,164,693,983
2014-12-18 2014-12-16 2.692 1,225,251,681 -4,568 64.67% 3,298,796,107
2014-12-16 2014-12-12 2.725 1,225,256,249 +5,482 64.67% 3,339,037,776
2014-12-15 2014-12-11 2.681 1,225,250,767 +73,096 64.67% 3,285,383,916
2014-12-12 2014-12-10 2.594 1,225,177,671 -914 64.66% 3,177,916,474
2014-12-11 2014-12-09 2.572 1,225,178,585 +4,569 64.66% 3,151,100,964
2014-12-10 2014-12-08 2.528 1,225,174,016 -6,396 64.66% 3,097,453,652
2014-12-01 2014-11-27 2.846 1,225,180,412 +214,720 64.66% 3,486,329,670
2014-11-18 2014-11-14 2.867 1,224,965,692 -7,310 64.65% 3,512,531,891
2014-11-17 2014-11-13 2.944 1,224,973,002 +27,412 64.65% 3,606,399,684
2014-11-10 2014-11-06 2.955 1,224,945,590 -8,224 64.65% 3,619,725,372
2014-11-06 2014-11-04 2.988 1,224,953,814 -913 64.65% 3,659,969,114
2014-11-04 2014-10-31 3.021 1,224,954,727 -5,483 64.65% 3,700,191,313
2014-10-21 2014-10-17 2.966 1,224,960,210 -245,786 64.65% 3,633,175,124
2014-10-20 2014-10-16 2.955 1,225,205,996 +83,147 64.67% 3,620,494,874
2014-10-17 2014-10-15 2.999 1,225,122,849 +153,502 64.66% 3,673,882,495
2014-10-16 2014-10-14 3.064 1,224,969,347 -42,944 64.65% 3,753,862,076
2014-10-15 2014-10-13 3.185 1,225,012,291 +88,629 64.66% 3,901,471,999
2014-10-06 2014-09-30 3.371 1,224,923,662 -95,025 64.65% 4,129,094,285
2014-09-30 2014-09-26 3.349 1,225,018,687 +6,396 64.66% 4,102,600,224
2014-09-29 2014-09-25 3.382 1,225,012,291 -24,670 64.66% 4,142,800,164
2014-09-25 2014-09-23 3.415 1,225,036,961 +2,741 64.66% 4,183,105,765
2014-09-23 2014-09-19 3.404 1,225,034,220 +10,051 64.66% 4,169,689,045
2014-09-22 2014-09-18 3.393 1,225,024,169 -508,932 64.66% 4,156,247,584
2014-09-19 2014-09-17 3.360 1,225,533,101 +508,932 64.68% 4,117,735,822
2014-09-16 2014-09-12 3.349 1,225,024,169 -179,086 64.66% 4,102,618,583
2014-09-15 2014-09-11 3.283 1,225,203,255 -5,482 64.67% 4,022,763,082
2014-09-08 2014-09-04 3.294 1,225,208,737 +1,224,904,449 64.67% 4,036,190,352
2014-09-05 2014-09-03 3.155 304,288 +13,706 0.02% 960,112
2014-09-04 2014-09-02 3.221 290,582 -134,528 0.02% 936,101
2014-09-03 2014-09-01 3.321 425,110 +87,016 0.02% 1,411,689
2014-09-02 2014-08-29 3.354 338,094 -47,134 0.02% 1,133,919
2014-08-29 2014-08-27 3.288 385,228 -339,001 0.02% 1,266,500
2014-08-28 2014-08-26 3.420 724,229 +34,444 0.04% 2,476,902
2014-08-26 2014-08-22 3.409 689,785 -87,016 0.04% 2,351,491
2014-08-18 2014-08-14 3.497 776,801 +36,257 0.04% 2,716,691
2014-08-15 2014-08-13 3.420 740,544 -25 0.04% 2,532,700
2014-08-11 2014-08-07 3.199 740,569 -11,783 0.04% 2,369,380
2014-08-08 2014-08-06 3.188 752,352 -618,178 0.04% 2,398,778
2014-08-06 2014-08-04 3.199 1,370,530 +242,921 0.07% 4,384,880
2014-08-05 2014-08-01 3.199 1,127,609 -14,503 0.06% 3,607,677
2014-08-01 2014-07-30 3.155 1,142,112 -21,754 0.06% 3,603,677
2014-07-31 2014-07-29 3.155 1,163,866 -84,297 0.06% 3,672,317
2014-07-30 2014-07-28 3.177 1,248,163 -58,917 0.07% 3,965,838
2014-07-29 2014-07-25 3.233 1,307,080 +36,257 0.07% 4,225,138
2014-07-28 2014-07-24 3.244 1,270,823 +94,267 0.07% 4,121,958
2014-07-25 2014-07-23 3.233 1,176,556 -74,326 0.06% 3,803,219
2014-07-24 2014-07-22 3.255 1,250,882 +90,642 0.07% 4,071,079
2014-07-23 2014-07-21 3.199 1,160,240 -22,661 0.06% 3,712,077
2014-07-22 2014-07-18 3.188 1,182,901 +127,805 0.06% 3,771,528
2014-07-18 2014-07-16 3.221 1,055,096 -48,040 0.06% 3,398,959
2014-07-16 2014-07-14 3.244 1,103,136 -241,712 0.06% 3,578,059
2014-07-15 2014-07-11 3.144 1,344,848 -302,139 0.07% 4,228,528
2014-07-11 2014-07-09 3.188 1,646,987 -1,942,456 0.09% 5,251,207
2014-07-09 2014-07-07 3.133 3,589,443 -36,256 0.19% 11,246,478
2014-06-23 2014-06-19 3.177 3,625,699 -138,682 0.19% 11,520,077
2014-06-19 2014-06-17 3.144 3,764,381 +47,133 0.20% 11,836,126
2014-06-18 2014-06-16 3.354 3,717,248 +26,287 0.20% 12,467,123
2014-06-17 2014-06-13 3.453 3,690,961 +2,719 0.20% 12,745,443
2014-06-16 2014-06-12 3.486 3,688,242 +11,783 0.20% 12,858,125
2014-06-13 2014-06-11 3.519 3,676,459 -61,636 0.20% 12,938,727
2014-06-12 2014-06-10 3.508 3,738,095 +78,858 0.20% 13,114,405
2014-06-11 2014-06-09 3.453 3,659,237 -43,508 0.19% 12,635,895
2014-06-10 2014-06-06 3.442 3,702,745 +77,046 0.20% 12,745,285
2014-05-27 2014-05-23 3.490 3,625,699 +61,613 0.19% 12,655,138
2014-05-23 2014-05-21 3.569 3,564,086 -130,979 0.19% 12,720,086
2014-05-22 2014-05-20 3.591 3,695,065 +40,095 0.20% 13,270,485
2014-05-19 2014-05-15 3.535 3,654,970 +90,884 0.20% 12,921,386
2014-05-15 2014-05-13 3.490 3,564,086 +24 0.19% 12,440,084
2014-05-13 2014-05-09 3.479 3,564,062 -166,620 0.19% 12,400,000
2014-05-09 2014-05-07 3.524 3,730,682 +149,691 0.20% 13,147,180
2014-05-08 2014-05-05 3.502 3,580,991 -178,203 0.19% 12,539,279
2014-05-07 2014-05-02 3.580 3,759,194 +195,132 0.20% 13,458,608
2014-05-05 2014-04-30 3.670 3,564,062 -19,602 0.19% 13,080,000
2014-04-28 2014-04-24 3.715 3,583,664 -51,679 0.19% 13,312,819
2014-04-25 2014-04-23 3.827 3,635,343 +71,281 0.20% 13,912,799
2014-04-24 2014-04-22 3.861 3,564,062 -110,486 0.19% 13,760,000
2014-04-22 2014-04-16 3.793 3,674,548 +110,486 0.20% 13,939,120
2014-04-14 2014-04-10 3.939 3,564,062 +267,305 0.19% 14,040,000
2014-04-10 2014-04-08 3.917 3,296,757 -89,993 0.18% 12,912,998
2014-04-07 2014-04-03 3.951 3,386,750 -81,973 0.18% 13,379,520
2014-04-04 2014-04-02 4.029 3,468,723 +131,870 0.19% 13,975,868
2014-04-03 2014-04-01 3.883 3,336,853 -114,050 0.18% 12,957,700
2014-03-31 2014-03-27 3.782 3,450,903 -44,551 0.19% 13,052,010
2014-03-28 2014-03-26 3.894 3,495,454 -145,235 0.19% 13,612,811
2014-03-27 2014-03-25 3.782 3,640,689 +342,150 0.20% 13,769,819
2014-03-25 2014-03-21 4.085 3,298,539 -24,058 0.18% 13,475,278
2014-03-24 2014-03-20 3.816 3,322,597 +25,840 0.18% 12,678,601
2014-03-10 2014-03-06 3.726 3,296,757 +267,304 0.18% 12,283,999
2014-01-29 2014-01-27 3.356 3,029,453 +133,653 0.16% 10,166,001
2014-01-28 2014-01-24 3.547 2,895,800 +133,652 0.16% 10,269,999
2014-01-27 2014-01-23 3.659 2,762,148 +2,762,148 0.15% 10,106,000
2013-09-19 2013-09-17 4.119 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top