History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -112,360,000
2018-06-27 2018-06-25 0.445 112,360,000 -200,000 5.09% 50,000,200
2018-06-26 2018-06-22 0.450 112,560,000 -185,000 5.10% 50,652,000
2018-06-25 2018-06-21 0.455 112,745,000 -100,000 5.11% 51,298,975
2018-06-22 2018-06-20 0.455 112,845,000 -168,000 5.12% 51,344,475
2018-05-15 2018-05-11 0.740 113,013,000 -1,050,000 5.12% 83,629,620
2018-05-07 2018-05-03 0.970 114,063,000 -30,000 5.17% 110,641,110
2018-05-04 2018-05-02 1.050 114,093,000 -141,000 5.17% 119,797,650
2018-05-02 2018-04-27 1.100 114,234,000 +118,000 5.18% 125,657,400
2018-04-30 2018-04-26 1.070 114,116,000 -210,000 5.17% 122,104,120
2018-04-23 2018-04-19 1.150 114,326,000 +400,000 5.18% 131,474,900
2018-04-20 2018-04-18 1.190 113,926,000 +485,000 5.16% 135,571,940
2018-04-19 2018-04-17 1.190 113,441,000 +50,000 5.14% 134,994,790
2018-04-18 2018-04-16 1.180 113,391,000 -730,000 5.14% 133,801,380
2018-04-17 2018-04-13 1.200 114,121,000 +130,000 5.17% 136,945,200
2018-04-16 2018-04-12 1.180 113,991,000 +642,000 5.17% 134,509,380
2018-04-13 2018-04-11 1.280 113,349,000 +330,000 5.14% 145,086,720
2018-04-11 2018-04-09 1.270 113,019,000 -220,000 5.12% 143,534,130
2018-04-10 2018-04-06 1.260 113,239,000 +215,000 5.13% 142,681,140
2018-04-09 2018-04-04 1.260 113,024,000 +75,000 5.12% 142,410,240
2018-04-04 2018-03-29 1.280 112,949,000 +201,000 5.12% 144,574,720
2018-04-03 2018-03-28 1.310 112,748,000 -325,000 5.11% 147,699,880
2018-03-29 2018-03-27 1.290 113,073,000 +480,000 5.13% 145,864,170
2018-03-28 2018-03-26 1.350 112,593,000 +175,000 5.10% 152,000,550
2018-03-27 2018-03-23 1.320 112,418,000 +230,000 5.10% 148,391,760
2018-03-22 2018-03-20 1.350 112,188,000 +30,000 5.09% 151,453,800
2018-03-21 2018-03-19 1.400 112,158,000 +417,000 5.08% 157,021,200
2018-03-20 2018-03-16 1.390 111,741,000 +395,000 5.07% 155,319,990
2018-03-19 2018-03-15 1.370 111,346,000 -760,000 5.05% 152,544,020
2018-03-16 2018-03-14 1.390 112,106,000 -390,000 5.08% 155,827,340
2018-03-14 2018-03-12 1.430 112,496,000 -269,000 5.10% 160,869,280
2018-03-13 2018-03-09 1.400 112,765,000 +282,000 5.11% 157,871,000
2018-03-12 2018-03-08 1.370 112,483,000 -250,000 5.10% 154,101,710
2018-03-09 2018-03-07 1.330 112,733,000 +810,000 5.11% 149,934,890
2018-03-08 2018-03-06 1.330 111,923,000 +461,000 5.07% 148,857,590
2018-03-07 2018-03-05 1.340 111,462,000 -1,480,000 5.05% 149,359,080
2018-03-06 2018-03-02 1.320 112,942,000 -330,000 5.12% 149,083,440
2018-03-02 2018-02-28 1.320 113,272,000 +510,000 5.13% 149,519,040
2018-03-01 2018-02-27 1.390 112,762,000 -600,000 5.11% 156,739,180
2018-02-21 2018-02-15 1.440 113,362,000 -11,000 5.14% 163,241,280
2018-02-13 2018-02-09 1.380 113,373,000 +80,000 5.14% 156,454,740
2018-02-12 2018-02-08 1.480 113,293,000 +660,000 5.14% 167,673,640
2018-02-09 2018-02-07 1.500 112,633,000 +130,000 5.11% 168,949,500
2018-02-08 2018-02-06 1.530 112,503,000 -60,000 5.10% 172,129,590
2018-02-07 2018-02-05 1.500 112,563,000 -380,000 5.10% 168,844,500
2018-02-06 2018-02-02 1.500 112,943,000 -88,000 5.12% 169,414,500
2018-01-31 2018-01-29 1.620 113,031,000 +20,000 5.12% 183,110,220
2018-01-30 2018-01-26 1.630 113,011,000 +180,000 5.12% 184,207,930
2018-01-29 2018-01-25 1.620 112,831,000 +714,000 5.11% 182,786,220
2018-01-26 2018-01-24 1.620 112,117,000 +50,000 5.08% 181,629,540
2018-01-25 2018-01-23 1.600 112,067,000 -102,000 5.08% 179,307,200
2018-01-24 2018-01-22 1.600 112,169,000 +876,000 5.08% 179,470,400
2018-01-23 2018-01-19 1.580 111,293,000 +778,000 5.05% 175,842,940
2018-01-22 2018-01-18 1.580 110,515,000 +315,000 5.01% 174,613,700
2018-01-19 2018-01-17 1.570 110,200,000 -86,000 5.00% 173,014,000
2018-01-18 2018-01-16 1.680 110,286,000 +280,000 5.00% 185,280,480
2017-12-28 2017-12-22 1.720 110,006,000 +85,000 4.99% 189,210,320
2017-12-21 2017-12-19 1.660 109,921,000 -402,000 4.98% 182,468,860
2017-12-18 2017-12-14 1.770 110,323,000 +60,000 5.00% 195,271,710
2017-12-15 2017-12-13 1.810 110,263,000 +267,000 5.00% 199,576,030
2017-12-14 2017-12-12 1.840 109,996,000 +50,000 4.99% 202,392,640
2017-12-13 2017-12-11 1.830 109,946,000 -300,000 4.98% 201,201,180
2017-12-12 2017-12-08 1.780 110,246,000 +245,000 5.00% 196,237,880
2017-12-11 2017-12-07 1.770 110,001,000 -190,000 4.99% 194,701,770
2017-12-08 2017-12-06 1.750 110,191,000 +160,000 5.00% 192,834,250
2017-12-07 2017-12-05 1.760 110,031,000 -280,000 4.99% 193,654,560
2017-12-06 2017-12-04 1.760 110,311,000 +80,000 5.00% 194,147,360
2017-12-05 2017-12-01 1.770 110,231,000 +310,000 5.00% 195,108,870
2017-12-04 2017-11-30 1.850 109,921,000 -424,000 4.98% 203,353,850
2017-12-01 2017-11-29 1.810 110,345,000 +365,000 5.00% 199,724,450
2017-11-30 2017-11-28 1.820 109,980,000 +59,000 4.99% 200,163,600
2017-11-28 2017-11-24 1.720 109,921,000 -4,088,000 4.98% 189,064,120
2017-11-23 2017-11-21 1.800 114,009,000 +392,000 5.17% 205,216,200
2017-11-22 2017-11-20 1.770 113,617,000 -390,000 5.15% 201,102,090
2017-11-20 2017-11-16 1.830 114,007,000 +460,000 5.17% 208,632,810
2017-11-17 2017-11-15 1.820 113,547,000 -300,000 5.15% 206,655,540
2017-11-16 2017-11-14 1.850 113,847,000 -20,000 5.16% 210,616,950
2017-11-15 2017-11-13 1.860 113,867,000 -70,000 5.16% 211,792,620
2017-11-13 2017-11-09 1.860 113,937,000 +350,000 5.16% 211,922,820
2017-11-09 2017-11-07 1.800 113,587,000 -100,000 5.15% 204,456,600
2017-11-08 2017-11-06 1.760 113,687,000 +30,000 5.15% 200,089,120
2017-11-07 2017-11-03 1.750 113,657,000 -570,000 5.15% 198,899,750
2017-11-02 2017-10-31 1.750 114,227,000 +831,000 5.18% 199,897,250
2017-11-01 2017-10-30 1.740 113,396,000 +250,000 5.14% 197,309,040
2017-10-31 2017-10-27 1.710 113,146,000 -1,025,000 5.13% 193,479,660
2017-10-30 2017-10-26 1.760 114,171,000 -360,000 5.18% 200,940,960
2017-10-27 2017-10-25 1.790 114,531,000 +180,000 5.19% 205,010,490
2017-10-26 2017-10-24 1.850 114,351,000 +595,000 5.18% 211,549,350
2017-10-25 2017-10-23 1.850 113,756,000 +310,000 5.16% 210,448,600
2017-10-24 2017-10-20 1.890 113,446,000 +945,000 5.14% 214,412,940
2017-10-23 2017-10-19 1.880 112,501,000 -2,050,000 5.10% 211,501,880
2017-10-20 2017-10-18 1.790 114,551,000 +138,000 5.19% 205,046,290
2017-10-19 2017-10-17 1.910 114,413,000 -160,000 5.19% 218,528,830
2017-10-18 2017-10-16 1.880 114,573,000 +70,000 5.19% 215,397,240
2017-10-17 2017-10-13 1.900 114,503,000 -60,000 5.19% 217,555,700
2017-10-13 2017-10-11 1.870 114,563,000 -87,000 5.19% 214,232,810
2017-10-11 2017-10-09 1.930 114,650,000 +841,000 5.20% 221,274,500
2017-10-10 2017-10-06 2.010 113,809,000 +171,000 5.16% 228,756,090
2017-10-09 2017-10-04 1.990 113,638,000 +230,000 5.15% 226,139,620
2017-10-06 2017-10-03 2.000 113,408,000 -430,000 5.14% 226,816,000
2017-10-04 2017-09-29 1.970 113,838,000 -480,000 5.16% 224,260,860
2017-09-28 2017-09-26 1.800 114,318,000 +70,000 5.18% 205,772,400
2017-09-27 2017-09-25 1.810 114,248,000 -130,000 5.18% 206,788,880
2017-09-26 2017-09-22 1.810 114,378,000 +39,000 5.18% 207,024,180
2017-09-25 2017-09-21 1.810 114,339,000 -140,000 5.18% 206,953,590
2017-09-22 2017-09-20 1.810 114,479,000 +80,000 5.19% 207,206,990
2017-09-21 2017-09-19 1.810 114,399,000 -75,000 5.19% 207,062,190
2017-09-20 2017-09-18 1.830 114,474,000 +200,000 5.19% 209,487,420
2017-09-19 2017-09-15 1.830 114,274,000 -246,000 5.18% 209,121,420
2017-09-18 2017-09-14 1.820 114,520,000 +500,000 5.19% 208,426,400
2017-09-15 2017-09-13 1.820 114,020,000 +40,000 5.17% 207,516,400
2017-09-14 2017-09-12 1.800 113,980,000 -88,000 5.17% 205,164,000
2017-09-13 2017-09-11 1.828 114,068,000 +130,000 5.17% 208,460,895
2017-09-12 2017-09-08 1.746 113,938,000 +1,518,411 5.16% 198,968,948
2017-09-11 2017-09-07 1.736 112,419,589 +39,398 5.17% 195,175,980
2017-09-08 2017-09-06 1.746 112,380,191 +39,398 5.17% 196,248,560
2017-09-07 2017-09-05 1.726 112,340,793 -59,097 5.17% 193,898,599
2017-09-06 2017-09-04 1.726 112,399,890 +19,699 5.17% 194,000,600
2017-09-05 2017-09-01 1.665 112,380,191 +969,185 5.17% 187,120,720
2017-09-04 2017-08-31 1.594 111,411,006 +1,849,726 5.13% 177,588,980
2017-09-01 2017-08-30 1.523 109,561,280 +4,960,180 5.04% 166,854,000
2017-08-29 2017-08-25 1.543 104,601,100 +356,550 4.81% 161,424,000
2017-08-28 2017-08-24 1.533 104,244,550 -236,387 4.80% 159,815,380
2017-08-24 2017-08-21 1.543 104,480,937 +137,892 4.81% 161,238,560
2017-08-22 2017-08-18 1.604 104,343,045 +496,412 4.80% 167,382,041
2017-08-21 2017-08-17 1.604 103,846,633 +537,780 4.78% 166,585,721
2017-08-18 2017-08-16 1.614 103,308,853 -1,378,922 4.75% 166,771,920
2017-08-09 2017-08-07 1.574 104,687,775 -98,495 4.82% 164,746,400
2017-08-07 2017-08-03 1.553 104,786,270 -393,977 4.82% 162,773,641
2017-07-24 2017-07-20 1.594 105,180,247 +187,139 4.84% 167,657,159
2017-07-21 2017-07-19 1.604 104,993,108 -196,989 4.83% 168,424,840
2017-07-19 2017-07-17 1.614 105,190,097 +108,344 4.84% 169,808,820
2017-07-18 2017-07-14 1.604 105,081,753 +295,483 4.84% 168,567,040
2017-07-17 2017-07-13 1.614 104,786,270 +98,495 4.82% 169,156,921
2017-07-14 2017-07-12 1.614 104,687,775 -541,720 4.82% 168,997,920
2017-07-03 2017-06-29 1.513 105,229,495 +49,248 4.84% 159,188,621
2017-06-29 2017-06-27 1.614 105,180,247 +118,193 4.84% 169,792,919
2017-06-28 2017-06-26 1.624 105,062,054 +196,989 4.84% 170,668,800
2017-06-27 2017-06-23 1.635 104,865,065 -196,989 4.83% 171,413,480
2017-06-26 2017-06-22 1.624 105,062,054 -98,494 4.84% 170,668,800
2017-06-23 2017-06-21 1.635 105,160,548 +738,708 4.84% 171,896,479
2017-06-22 2017-06-20 1.635 104,421,840 -787,956 4.81% 170,688,980
2017-06-20 2017-06-16 1.604 105,209,796 +840,158 4.84% 168,772,441
2017-06-19 2017-06-15 1.655 104,369,638 +453,074 4.80% 172,722,950
2017-06-16 2017-06-14 1.655 103,916,564 -767,271 4.78% 171,973,151
2017-06-15 2017-06-13 1.655 104,683,835 +315,182 4.82% 173,242,919
2017-06-13 2017-06-09 1.614 104,368,653 -728,859 4.80% 168,482,760
2017-06-12 2017-06-08 1.574 105,097,512 -83,720 4.84% 165,391,200
2017-05-24 2017-05-22 1.622 105,181,232 +295,483 4.84% 170,581,431
2017-05-23 2017-05-19 1.622 104,885,749 +1,874,533 4.83% 170,102,220
2017-05-22 2017-05-18 1.642 103,011,216 +193,613 4.82% 169,190,309
2017-05-19 2017-05-17 1.632 102,817,603 -435,631 4.81% 167,810,221
2017-05-18 2017-05-16 1.642 103,253,234 -145,210 4.84% 169,587,811
2017-04-11 2017-04-07 1.766 103,398,444 +275,900 4.84% 182,643,390
2017-04-10 2017-04-06 1.777 103,122,544 +58,084 4.83% 183,221,279
2017-04-07 2017-04-05 1.787 103,064,460 -58,084 4.83% 184,182,720
2017-04-06 2017-04-03 1.787 103,122,544 -277,836 4.83% 184,286,519
2017-03-24 2017-03-22 1.725 103,400,380 +348,505 4.84% 178,374,370
2017-03-23 2017-03-21 1.766 103,051,875 +716,370 4.83% 182,031,209
2017-03-22 2017-03-20 1.766 102,335,505 -174,252 4.79% 180,765,811
2017-03-21 2017-03-17 1.766 102,509,757 -309,782 4.80% 181,073,610
2017-03-20 2017-03-16 1.766 102,819,539 +542,119 4.81% 181,620,810
2017-03-17 2017-03-15 1.777 102,277,420 +48,403 4.79% 181,719,719
2017-03-16 2017-03-14 1.777 102,229,017 +1,823,841 4.79% 181,633,720
2017-03-15 2017-03-13 1.766 100,405,176 +658,287 4.70% 177,356,071
2017-03-14 2017-03-10 1.766 99,746,889 +48,403 4.67% 176,193,270
2017-03-13 2017-03-09 1.766 99,698,486 -300,101 4.67% 176,107,771
2017-03-10 2017-03-08 1.766 99,998,587 +784,136 4.68% 176,637,870
2017-03-09 2017-03-07 1.777 99,214,451 +29,042 4.65% 176,277,640
2017-03-08 2017-03-06 1.777 99,185,409 +96,807 4.64% 176,226,040
2017-03-03 2017-03-01 1.808 99,088,602 -125,849 4.64% 179,124,750
2017-03-02 2017-02-28 1.797 99,214,451 -58,084 4.65% 178,327,380
2017-03-01 2017-02-27 1.777 99,272,535 +58,084 4.65% 176,380,839
2017-02-28 2017-02-24 1.818 99,214,451 +9,680 4.65% 180,377,120
2017-02-24 2017-02-22 1.849 99,204,771 -600,202 4.65% 183,433,831
2017-02-23 2017-02-21 1.756 99,804,973 -1,471,464 4.67% 175,264,900
2017-02-22 2017-02-20 1.756 101,276,437 -1,527,613 4.74% 177,848,899
2017-02-21 2017-02-17 2.025 102,804,050 -208,134 4.81% 208,142,201
2017-02-20 2017-02-16 2.087 103,012,184 +67,764 4.82% 214,948,199
2017-02-17 2017-02-15 2.087 102,944,420 -416,269 4.82% 214,806,801
2017-01-06 2017-01-04 2.417 103,360,689 +49,371 4.84% 249,841,800
2017-01-05 2017-01-03 2.459 103,311,318 +109,392 4.84% 253,991,221
2017-01-04 2016-12-30 2.489 103,201,926 +453,056 4.83% 256,920,460
2017-01-03 2016-12-29 2.489 102,748,870 -64,860 4.81% 255,792,580
2016-12-30 2016-12-28 2.489 102,813,730 -256,539 4.81% 255,954,049
2016-12-29 2016-12-23 2.479 103,070,269 +348,505 4.83% 255,528,001
2016-12-28 2016-12-22 2.479 102,721,764 +454,024 4.81% 254,664,000
2016-12-23 2016-12-21 2.489 102,267,740 -779,295 4.79% 254,594,811
2016-12-22 2016-12-20 2.479 103,047,035 -214,911 4.83% 255,470,400
2016-12-20 2016-12-16 2.500 103,261,946 +36,786 4.84% 258,136,560
2016-12-19 2016-12-15 2.489 103,225,160 +19,362 4.83% 256,978,301
2016-12-16 2016-12-14 2.479 103,205,798 +88,094 5.14% 255,863,999
2016-12-14 2016-12-12 2.479 103,117,704 +151,019 5.14% 255,645,600
2016-12-12 2016-12-08 2.500 102,966,685 -416,270 5.13% 257,398,459
2016-12-09 2016-12-07 2.459 103,382,955 +53,244 5.15% 254,167,341
2016-12-08 2016-12-06 2.479 103,329,711 +168,444 5.15% 256,171,200
2016-12-07 2016-12-05 2.469 103,161,267 +159,731 5.14% 254,687,960
2016-12-06 2016-12-02 2.510 103,001,536 +241,049 5.13% 258,549,571
2016-12-05 2016-12-01 2.510 102,760,487 +193,614 5.12% 257,944,501
2016-12-02 2016-11-30 2.500 102,566,873 +391,100 5.11% 256,399,000
2016-12-01 2016-11-29 2.500 102,175,773 -629,245 5.09% 255,421,320
2016-11-30 2016-11-28 2.520 102,805,018 -569,224 5.12% 259,118,241
2016-11-24 2016-11-22 2.438 103,374,242 +130,689 5.15% 252,010,240
2016-11-23 2016-11-21 2.438 103,243,553 +789,944 5.14% 251,691,640
2016-11-22 2016-11-18 2.438 102,453,609 +62,925 5.10% 249,765,880
2016-11-21 2016-11-17 2.428 102,390,684 -40,659 5.10% 248,554,799
2016-11-18 2016-11-16 2.438 102,431,343 -609,884 5.10% 249,711,599
2016-10-18 2016-10-14 2.448 103,041,227 +309,782 5.13% 252,262,801
2016-10-17 2016-10-13 2.428 102,731,445 +104,552 5.12% 249,382,001
2016-10-14 2016-10-12 2.438 102,626,893 -290,421 5.11% 250,188,320
2016-10-13 2016-10-11 2.428 102,917,314 +96,807 5.13% 249,833,201
2016-10-12 2016-10-07 2.397 102,820,507 -193,614 5.12% 246,411,840
2016-09-05 2016-09-01 2.177 103,014,121 +1,329,373 5.13% 224,230,603
2016-08-03 2016-07-29 2.281 101,684,748 +43,957 5.13% 231,978,160
2016-07-20 2016-07-18 2.302 101,640,791 -186,338 5.13% 234,005,199
2016-07-19 2016-07-15 2.292 101,827,129 +33,445 5.14% 233,368,591
2016-07-18 2016-07-14 2.302 101,793,684 +19,112 5.14% 234,357,201
2016-07-15 2016-07-13 2.302 101,774,572 +4,778 5.14% 234,313,200
2016-07-14 2016-07-12 2.281 101,769,794 -93,647 5.14% 232,172,180
2016-07-08 2016-07-06 2.208 101,863,441 +53,513 5.14% 224,923,891
2016-07-07 2016-07-05 2.250 101,809,928 +63,068 5.14% 229,067,449
2016-07-06 2016-07-04 2.281 101,746,860 +4,778 5.13% 232,119,859
2016-07-05 2016-06-30 2.281 101,742,082 +67,845 5.13% 232,108,959
2016-06-30 2016-06-28 2.239 101,674,237 +387,964 5.13% 227,698,141
2016-06-29 2016-06-27 2.219 101,286,273 +473,010 5.11% 224,709,401
2016-05-20 2016-05-18 2.235 100,813,263 +2,146,503 5.09% 225,291,885
2016-02-29 2016-02-25 1.978 98,666,760 +182,370 5.09% 195,175,000
2016-02-25 2016-02-23 2.074 98,484,390 +4,676 5.08% 204,291,699
2015-12-18 2015-12-16 2.598 98,479,714 +93,522,995 5.08% 255,879,000
2015-10-22 2015-10-19 2.876 4,956,719 -28,057 0.26% 14,257,001
2015-10-20 2015-10-16 2.780 4,984,776 +28,057 0.26% 13,858,001
2015-09-08 2015-09-04 2.788 4,956,719 +51,864 0.26% 13,818,589
2015-06-29 2015-06-25 3.512 4,904,855 -92,544 0.26% 17,225,000
2015-06-26 2015-06-24 3.512 4,997,399 -129,563 0.26% 17,549,998
2015-06-25 2015-06-23 3.490 5,126,962 -203,597 0.27% 17,894,201
2015-06-23 2015-06-19 3.469 5,330,559 +1,634,334 0.28% 18,489,599
2015-06-19 2015-06-17 3.566 3,696,225 -769,969 0.19% 13,180,201
2015-06-11 2015-06-09 3.533 4,466,194 +1,067,962 0.23% 15,781,019
2015-06-10 2015-06-08 3.631 3,398,232 +858,813 0.18% 12,337,921
2015-06-08 2015-06-04 3.814 2,539,419 -1,943,433 0.13% 9,686,319
2015-06-05 2015-06-03 3.750 4,482,852 +35,166 0.23% 16,808,678
2015-06-04 2015-06-02 3.966 4,447,686 -328,532 0.23% 17,638,022
2015-06-02 2015-05-29 3.620 4,776,218 +183,238 0.25% 17,289,349
2015-06-01 2015-05-28 3.577 4,592,980 -494,188 0.24% 16,427,529
2015-05-29 2015-05-27 3.577 5,087,168 -268,378 0.27% 18,195,072
2015-05-28 2015-05-26 3.523 5,355,546 -46,273 0.28% 18,865,619
2015-05-27 2015-05-22 3.502 5,401,819 +325,757 0.28% 18,918,429
2015-05-26 2015-05-21 3.524 5,076,062 +127,448 0.26% 17,888,662
2015-05-22 2015-05-20 3.524 4,948,614 -1,517,660 0.26% 17,439,519
2015-05-21 2015-05-19 3.458 6,466,274 -182,741 0.34% 22,363,318
2015-05-19 2015-05-15 3.327 6,649,015 -726,394 0.35% 22,122,080
2015-05-18 2015-05-14 3.338 7,375,409 -506,191 0.39% 24,619,601
2015-05-15 2015-05-13 3.338 7,881,600 -1,689,436 0.42% 26,309,300
2015-05-14 2015-05-12 3.240 9,571,036 -182,741 0.51% 31,005,998
2015-05-13 2015-05-11 3.283 9,753,777 -402,029 0.51% 32,025,000
2015-05-12 2015-05-08 3.218 10,155,806 -693,501 0.54% 32,678,099
2015-05-11 2015-05-07 3.075 10,849,307 +492,486 0.57% 33,365,941
2015-05-08 2015-05-06 3.119 10,356,821 -199,187 0.55% 32,304,750
2015-05-07 2015-05-05 3.152 10,556,008 -124,264 0.56% 33,272,640
2015-05-06 2015-05-04 3.261 10,680,272 -2,067,709 0.56% 34,833,221
2015-05-05 2015-04-30 3.108 12,747,981 -475,125 0.67% 39,623,680
2015-05-04 2015-04-29 3.097 13,223,106 +98,679 0.70% 40,955,759
2015-04-30 2015-04-28 3.141 13,124,427 -542,739 0.69% 41,224,681
2015-04-28 2015-04-24 3.064 13,667,166 +7,310 0.72% 41,882,400
2015-04-27 2015-04-23 3.152 13,659,856 +287,816 0.72% 43,055,999
2015-04-24 2015-04-22 3.229 13,372,040 -158,984 0.71% 43,173,250
2015-04-23 2015-04-21 3.218 13,531,024 +380,100 0.71% 43,538,459
2015-04-21 2015-04-17 3.207 13,150,924 +1,048,931 0.69% 42,171,490
2015-04-20 2015-04-16 3.251 12,101,993 +26,497 0.64% 39,337,649
2015-04-17 2015-04-15 3.371 12,075,496 -99,593 0.64% 40,705,281
2015-04-16 2015-04-14 3.338 12,175,089 -571,065 0.64% 40,641,249
2015-04-15 2015-04-13 3.338 12,746,154 -1,060,809 0.67% 42,547,501
2015-04-13 2015-04-09 3.283 13,806,963 -831,469 0.73% 45,333,002
2015-04-01 2015-03-30 2.484 14,638,432 -1,736,035 0.77% 36,367,670
2015-03-17 2015-03-13 2.780 16,374,467 -92,284 0.86% 45,519,339
2015-03-12 2015-03-10 2.802 16,466,751 -91,371 0.87% 46,136,319
2015-03-09 2015-03-05 2.922 16,558,122 -16,446 0.87% 48,385,741
2015-03-06 2015-03-04 3.021 16,574,568 -91,370 0.87% 50,066,399
2015-03-05 2015-03-03 2.999 16,665,938 -27,412 0.88% 49,977,599
2015-03-04 2015-03-02 2.867 16,693,350 +247,614 0.88% 47,867,401
2015-03-03 2015-02-27 3.032 16,445,736 -91,370 0.87% 49,857,230
2015-02-24 2015-02-18 2.933 16,537,106 -54,823 0.87% 48,505,319
2015-02-23 2015-02-16 2.889 16,591,929 -91,370 0.88% 47,939,761
2015-02-17 2015-02-13 2.846 16,683,299 -475,125 0.88% 47,473,400
2015-02-16 2015-02-12 2.780 17,158,424 -237,563 0.91% 47,698,659
2015-02-13 2015-02-11 2.725 17,395,987 -146,192 0.92% 47,407,110
2015-02-12 2015-02-10 2.506 17,542,179 +4,568 0.93% 43,965,709
2015-02-11 2015-02-09 2.484 17,537,611 +10,051 0.93% 43,570,380
2015-02-10 2015-02-06 2.452 17,527,560 +1,827 0.93% 42,969,919
2015-02-09 2015-02-05 2.441 17,525,733 -10,051 0.93% 42,773,630
2015-02-05 2015-02-03 2.452 17,535,784 -191,877 0.93% 42,990,081
2015-02-02 2015-01-29 2.430 17,727,661 -182,741 0.94% 43,072,440
2015-01-30 2015-01-28 2.441 17,910,402 +127,919 0.95% 43,712,461
2015-01-29 2015-01-27 2.430 17,782,483 -181,827 0.94% 43,205,639
2015-01-28 2015-01-26 2.441 17,964,310 +188,223 0.95% 43,844,030
2015-01-20 2015-01-16 2.430 17,776,087 +295,126 0.94% 43,190,099
2015-01-19 2015-01-15 2.430 17,480,961 -182,741 0.92% 42,473,039
2015-01-16 2015-01-14 2.473 17,663,702 -258,578 0.93% 43,690,320
2015-01-15 2015-01-13 2.463 17,922,280 -625,886 0.95% 44,133,750
2015-01-14 2015-01-12 2.473 18,548,166 -683,450 0.98% 45,878,000
2015-01-12 2015-01-08 2.408 19,231,616 +274,111 1.02% 46,305,600
2015-01-08 2015-01-06 2.408 18,957,505 -411,166 1.00% 45,645,600
2015-01-06 2015-01-02 2.364 19,368,671 +568,323 1.02% 45,787,679
2015-01-05 2014-12-31 2.342 18,800,348 +476,039 0.99% 44,032,640
2014-12-30 2014-12-24 2.452 18,324,309 +793,094 0.97% 44,923,200
2014-12-29 2014-12-22 2.452 17,531,215 +289,644 0.93% 42,978,880
2014-12-23 2014-12-19 2.463 17,241,571 +272,283 0.91% 42,457,499
2014-12-22 2014-12-18 2.506 16,969,288 +605,785 0.90% 42,529,880
2014-12-19 2014-12-17 2.583 16,363,503 +412,994 0.86% 42,265,240
2014-12-18 2014-12-16 2.692 15,950,509 +100,507 0.84% 42,944,219
2014-12-17 2014-12-15 2.725 15,850,002 -201,015 0.84% 43,194,030
2014-12-16 2014-12-12 2.725 16,051,017 -251,268 0.85% 43,741,831
2014-12-15 2014-12-11 2.681 16,302,285 -198,273 0.86% 43,712,901
2014-12-12 2014-12-10 2.594 16,500,558 -1,828 0.87% 42,799,829
2014-12-11 2014-12-09 2.572 16,502,386 +11,878 0.87% 42,443,351
2014-12-10 2014-12-08 2.528 16,490,508 +2,742 0.87% 41,690,881
2014-12-09 2014-12-05 2.681 16,487,766 +201,014 0.87% 44,210,249
2014-12-08 2014-12-04 2.758 16,286,752 +511,674 0.86% 44,919,000
2014-12-05 2014-12-03 2.835 15,775,078 -5,483 0.83% 44,716,349
2014-12-03 2014-12-01 2.802 15,780,561 +109,645 0.83% 44,213,761
2014-12-02 2014-11-28 2.824 15,670,916 +13,705 0.83% 44,249,579
2014-11-28 2014-11-26 2.857 15,657,211 +9,137 0.83% 44,724,961
2014-11-25 2014-11-21 2.780 15,648,074 +94,112 0.83% 43,500,041
2014-11-24 2014-11-20 2.802 15,553,962 +9,137 0.82% 43,578,879
2014-11-21 2014-11-19 2.813 15,544,825 +6,396 0.82% 43,723,409
2014-11-20 2014-11-18 2.911 15,538,429 +43,857 0.82% 45,235,959
2014-11-19 2014-11-17 2.900 15,494,572 +15,533 0.82% 44,938,701
2014-11-18 2014-11-14 2.867 15,479,039 +79,493 0.82% 44,385,421
2014-11-17 2014-11-13 2.944 15,399,546 +2,741 0.81% 45,337,259
2014-11-14 2014-11-12 2.922 15,396,805 +13,705 0.81% 44,992,169
2014-11-13 2014-11-11 2.944 15,383,100 +2,741 0.81% 45,288,841
2014-11-07 2014-11-05 3.032 15,380,359 +4,569 0.81% 46,627,411
2014-11-06 2014-11-04 2.988 15,375,790 +16,446 0.81% 45,940,439
2014-11-05 2014-11-03 3.021 15,359,344 +34,721 0.81% 46,395,601
2014-11-04 2014-10-31 3.021 15,324,623 +18,274 0.81% 46,290,721
2014-11-03 2014-10-30 2.999 15,306,349 +6,396 0.81% 45,900,481
2014-10-30 2014-10-28 2.977 15,299,953 +18,274 0.81% 45,546,400
2014-10-29 2014-10-27 2.944 15,281,679 +9,137 0.81% 44,990,251
2014-10-27 2014-10-23 2.944 15,272,542 +304,263 0.81% 44,963,351
2014-10-24 2014-10-22 3.021 14,968,279 +82,233 0.79% 45,214,321
2014-10-23 2014-10-21 2.955 14,886,046 +36,549 0.79% 43,988,401
2014-10-22 2014-10-20 2.977 14,849,497 +30,152 0.78% 44,205,439
2014-10-20 2014-10-16 2.955 14,819,345 +9,137 0.78% 43,791,299
2014-10-15 2014-10-13 3.185 14,810,208 -45,685 0.78% 47,168,189
2014-10-14 2014-10-10 3.261 14,855,893 +3,654 0.78% 48,451,819
2014-10-13 2014-10-09 3.283 14,852,239 +32,894 0.78% 48,765,002
2014-10-10 2014-10-08 3.305 14,819,345 +127,918 0.78% 48,981,379
2014-10-09 2014-10-07 3.294 14,691,427 +108,731 0.78% 48,397,791
2014-10-08 2014-10-06 3.349 14,582,696 +102,335 0.77% 48,837,599
2014-10-07 2014-10-03 3.316 14,480,361 +79,492 0.76% 48,019,438
2014-10-06 2014-09-30 3.371 14,400,869 +4,344,656 0.76% 48,543,879
2014-10-03 2014-09-29 3.371 10,056,213 +1,662,939 0.53% 33,898,481
2014-09-30 2014-09-26 3.349 8,393,274 +54,823 0.44% 28,109,161
2014-09-29 2014-09-25 3.382 8,338,451 +183,654 0.44% 28,199,338
2014-09-26 2014-09-24 3.415 8,154,797 -274,111 0.43% 27,845,999
2014-09-25 2014-09-23 3.415 8,428,908 -208,324 0.44% 28,782,000
2014-09-23 2014-09-19 3.404 8,637,232 +18,274 0.46% 29,398,829
2014-09-22 2014-09-18 3.393 8,618,958 -246,700 0.45% 29,242,299
2014-09-19 2014-09-17 3.360 8,865,658 +374,618 0.47% 29,788,210
2014-09-18 2014-09-16 3.360 8,491,040 +18,274 0.45% 28,529,511
2014-09-17 2014-09-15 3.371 8,472,766 +9,137 0.45% 28,560,841
2014-09-16 2014-09-12 3.349 8,463,629 -130,659 0.45% 28,344,781
2014-09-15 2014-09-11 3.283 8,594,288 +292,385 0.45% 28,217,999
2014-09-12 2014-09-10 3.196 8,301,903 -143,452 0.44% 26,531,119
2014-09-10 2014-09-05 3.251 8,445,355 -49,340 0.45% 27,451,711
2014-09-08 2014-09-04 3.294 8,494,695 -206,496 0.45% 27,983,971
2014-09-05 2014-09-03 3.155 8,701,191 +169,948 0.46% 27,454,648
2014-09-04 2014-09-02 3.221 8,531,243 +167,718 0.45% 27,483,137
2014-09-03 2014-09-01 3.321 8,363,525 +90,641 0.44% 27,773,269
2014-09-01 2014-08-28 3.343 8,272,884 -185,815 0.44% 27,654,812
2014-08-29 2014-08-27 3.288 8,458,699 +203,944 0.45% 27,809,359
2014-08-28 2014-08-26 3.420 8,254,755 +46,227 0.44% 28,231,700
2014-08-27 2014-08-25 3.453 8,208,528 -232,949 0.44% 28,345,281
2014-08-26 2014-08-22 3.409 8,441,477 +425,110 0.45% 28,777,169
2014-08-25 2014-08-21 3.464 8,016,367 +321,779 0.43% 27,770,160
2014-08-22 2014-08-20 3.475 7,694,588 +79,764 0.41% 26,740,349
2014-08-21 2014-08-19 3.475 7,614,824 +676,189 0.41% 26,463,152
2014-08-20 2014-08-18 3.464 6,938,635 -519,378 0.37% 24,036,699
2014-08-19 2014-08-15 3.508 7,458,013 -201,225 0.40% 26,165,040
2014-08-18 2014-08-14 3.497 7,659,238 +144,121 0.41% 26,786,500
2014-08-15 2014-08-13 3.420 7,515,117 -213,009 0.40% 25,702,098
2014-08-14 2014-08-12 3.376 7,728,126 -252,891 0.41% 26,089,560
2014-08-13 2014-08-11 3.244 7,981,017 +111,490 0.42% 25,886,701
2014-08-12 2014-08-08 3.233 7,869,527 -286,429 0.42% 25,438,259
2014-08-11 2014-08-07 3.199 8,155,956 +21,755 0.43% 26,094,202
2014-08-08 2014-08-06 3.188 8,134,201 +140,494 0.43% 25,934,859
2014-08-07 2014-08-05 3.199 7,993,707 +269,207 0.43% 25,575,101
2014-08-06 2014-08-04 3.199 7,724,500 +90,642 0.41% 24,713,799
2014-08-05 2014-08-01 3.199 7,633,858 -161,343 0.41% 24,423,799
2014-08-04 2014-07-31 3.199 7,795,201 -27,192 0.41% 24,940,000
2014-08-01 2014-07-30 3.155 7,822,393 +135,962 0.42% 24,681,799
2014-07-31 2014-07-29 3.155 7,686,431 +299,119 0.41% 24,252,801
2014-07-30 2014-07-28 3.177 7,387,312 +9,064 0.39% 23,471,999
2014-07-07 2014-07-03 3.210 7,378,248 +18,128 0.39% 23,687,399
2014-06-30 2014-06-26 2.946 7,360,120 +36,257 0.39% 21,680,400
2014-06-19 2014-06-17 3.144 7,323,863 +18,128 0.39% 23,028,000
2014-06-18 2014-06-16 3.354 7,305,735 +45,321 0.39% 24,502,401
2014-05-27 2014-05-23 3.490 7,260,414 +399,595 0.39% 25,341,745
2014-05-08 2014-05-05 3.502 6,860,819 +53,460 0.37% 24,023,998
2014-05-07 2014-05-02 3.580 6,807,359 +329,676 0.37% 24,371,602
2014-05-05 2014-04-30 3.670 6,477,683 +44,551 0.35% 23,772,901
2014-05-02 2014-04-29 3.704 6,433,132 +200,479 0.35% 23,826,000
2014-04-30 2014-04-28 3.737 6,232,653 +11,583 0.34% 23,293,348
2014-04-22 2014-04-16 3.793 6,221,070 +296,708 0.34% 23,599,159
2014-04-17 2014-04-15 3.838 5,924,362 +57,916 0.32% 22,739,579
2014-04-16 2014-04-14 3.838 5,866,446 +114,941 0.32% 22,517,280
2014-04-15 2014-04-11 3.838 5,751,505 +175,530 0.31% 22,076,100
2014-04-14 2014-04-10 3.939 5,575,975 -133,652 0.30% 21,965,580
2014-04-11 2014-04-09 3.928 5,709,627 +258,394 0.31% 22,427,998
2014-04-10 2014-04-08 3.917 5,451,233 -45,442 0.30% 21,351,820
2014-04-09 2014-04-07 3.951 5,496,675 -133,652 0.30% 21,714,881
2014-04-08 2014-04-04 3.984 5,630,327 -44,551 0.30% 22,432,450
2014-04-07 2014-04-03 3.951 5,674,878 -49,006 0.31% 22,418,881
2014-04-04 2014-04-02 4.029 5,723,884 -1,101,295 0.31% 23,062,161
2014-04-03 2014-04-01 3.883 6,825,179 -215,626 0.37% 26,503,601
2014-04-02 2014-03-31 3.917 7,040,805 -611,236 0.38% 27,577,982
2014-03-31 2014-03-27 3.782 7,652,041 +311,855 0.41% 28,941,559
2014-03-28 2014-03-26 3.894 7,340,186 -531,936 0.40% 28,585,861
2014-03-27 2014-03-25 3.782 7,872,122 -124,742 0.43% 29,773,950
2014-03-26 2014-03-24 4.052 7,996,864 -674,499 0.43% 32,399,749
2014-03-25 2014-03-21 4.085 8,671,363 -1,514,726 0.47% 35,424,480
2014-03-24 2014-03-20 3.816 10,186,089 -207,607 0.55% 38,868,799
2014-03-21 2014-03-19 3.894 10,393,696 -375,117 0.56% 40,477,550
2014-03-20 2014-03-18 3.771 10,768,813 -304,728 0.58% 40,608,958
2014-03-19 2014-03-17 3.793 11,073,541 -431,251 0.60% 42,006,641
2014-03-18 2014-03-14 3.659 11,504,792 +561,339 0.62% 42,093,119
2014-03-17 2014-03-13 3.850 10,943,453 -257,503 0.59% 42,127,262
2014-03-14 2014-03-12 3.939 11,200,956 -400,066 0.61% 44,124,210
2014-03-13 2014-03-11 3.771 11,601,022 -320,766 0.63% 43,747,200
2014-03-12 2014-03-10 3.749 11,921,788 -607,672 0.65% 44,689,202
2014-03-11 2014-03-07 3.760 12,529,460 -237,901 0.68% 47,107,700
2014-03-10 2014-03-06 3.726 12,767,361 -964,079 0.69% 47,572,279
2014-03-07 2014-03-05 3.681 13,731,440 -86,429 0.74% 50,548,080
2014-03-06 2014-03-04 3.692 13,817,869 -95,338 0.75% 51,021,322
2014-03-05 2014-03-03 3.636 13,913,207 -65,044 0.75% 50,592,599
2014-03-04 2014-02-28 3.558 13,978,251 +71,281 0.76% 49,730,959
2014-03-03 2014-02-27 3.603 13,906,970 -89,102 0.75% 50,101,680
2014-02-28 2014-02-26 3.603 13,996,072 +35,641 0.76% 50,422,681
2014-02-27 2014-02-25 3.535 13,960,431 +89,102 0.76% 49,354,200
2014-02-26 2014-02-24 3.591 13,871,329 +285,124 0.75% 49,817,598
2014-02-25 2014-02-21 3.591 13,586,205 +409,868 0.74% 48,793,602
2014-02-24 2014-02-20 3.704 13,176,337 +35,640 0.71% 48,800,399
2014-02-21 2014-02-19 3.704 13,140,697 +133,653 0.71% 48,668,401
2014-02-18 2014-02-14 3.917 13,007,044 -133,653 0.70% 50,947,018
2014-02-14 2014-02-12 3.872 13,140,697 -26,730 0.71% 50,880,601
2014-02-13 2014-02-11 3.973 13,167,427 -599,654 0.71% 52,314,119
2014-02-04 2014-01-28 3.524 13,767,081 -17,820 0.75% 48,516,141
2014-01-28 2014-01-24 3.547 13,784,901 +17,820 0.75% 48,888,360
2014-01-27 2014-01-23 3.659 13,767,081 +89,102 0.75% 50,370,261
2014-01-24 2014-01-22 3.681 13,677,979 +178,203 0.74% 50,351,280
2014-01-20 2014-01-16 3.816 13,499,776 +267,305 0.73% 51,513,400
2014-01-10 2014-01-08 3.760 13,232,471 +11,583 0.72% 49,750,849
2014-01-06 2014-01-02 3.917 13,220,888 +8,910 0.72% 51,784,619
2013-12-16 2013-12-12 3.827 13,211,978 +258,395 0.72% 50,563,480
2013-12-04 2013-12-02 4.186 12,953,583 -1,603,828 0.70% 54,226,738
2013-12-03 2013-11-29 4.298 14,557,411 -1,336,524 0.79% 62,574,538
2013-12-02 2013-11-28 4.343 15,893,935 -356,406 0.86% 69,033,061
2013-11-29 2013-11-27 4.074 16,250,341 -356,406 0.88% 66,203,940
2013-11-28 2013-11-26 3.995 16,606,747 -71,281 0.90% 66,351,280
2013-11-26 2013-11-22 4.074 16,678,028 -1,256,332 0.90% 67,946,339
2013-11-25 2013-11-21 3.917 17,934,360 -151,473 0.97% 70,246,719
2013-11-22 2013-11-20 3.805 18,085,833 -133,652 0.98% 68,810,221
2013-11-21 2013-11-19 3.625 18,219,485 -89,102 0.99% 66,047,039
2013-11-20 2013-11-18 3.558 18,308,587 -144,344 0.99% 65,137,161
2013-11-18 2013-11-14 3.468 18,452,931 -8,910 1.00% 63,993,899
2013-11-15 2013-11-13 3.479 18,461,841 +8,910 1.00% 64,231,999
2013-11-14 2013-11-12 3.479 18,452,931 -4,455 1.00% 64,200,999
2013-11-11 2013-11-07 3.502 18,457,386 -17,821 1.00% 64,630,799
2013-11-08 2013-11-06 3.535 18,475,207 +4,455 1.00% 65,315,251
2013-10-28 2013-10-24 3.569 18,470,752 -89,101 1.00% 65,921,402
2013-10-24 2013-10-22 3.659 18,559,853 -44,551 1.00% 67,905,800
2013-10-18 2013-10-16 3.614 18,604,404 -89,101 1.01% 67,233,600
2013-10-10 2013-10-08 3.692 18,693,505 -26,731 1.05% 69,024,198
2013-10-09 2013-10-07 3.704 18,720,236 -26,730 1.05% 69,333,000
2013-10-08 2013-10-04 3.704 18,746,966 +26,730 1.05% 69,431,999
2013-10-07 2013-10-03 3.805 18,720,236 -204,933 1.05% 71,223,900
2013-10-02 2013-09-27 3.591 18,925,169 +231,664 1.06% 67,967,998
2013-09-30 2013-09-26 3.838 18,693,505 +17,820 1.05% 71,751,598
2013-09-27 2013-09-25 4.029 18,675,685 -3,095,388 1.05% 75,246,400
2013-09-25 2013-09-23 3.883 21,771,073 -62,371 1.22% 84,541,640
2013-09-24 2013-09-19 3.984 21,833,444 +315,419 1.23% 86,989,200
2013-09-23 2013-09-18 4.029 21,518,025 -1,015,757 1.21% 86,698,502
2013-09-19 2013-09-17 4.119 22,533,782 1.26% 92,814,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top