History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -46,000
2018-06-19 2018-06-14 0.530 46,000 +16,000 0.00% 24,380
2018-06-05 2018-06-01 0.710 30,000 -70,000 0.00% 21,300
2018-06-04 2018-05-31 0.670 100,000 +70,000 0.00% 67,000
2018-03-12 2018-03-08 1.370 30,000 -8,000 0.00% 41,100
2018-03-02 2018-02-28 1.320 38,000 +8,000 0.00% 50,160
2018-01-03 2017-12-29 1.830 30,000 -6,000 0.00% 54,900
2017-12-28 2017-12-22 1.720 36,000 -4,000 0.00% 61,920
2017-12-27 2017-12-21 1.680 40,000 -176,000 0.00% 67,200
2017-12-22 2017-12-20 1.670 216,000 +176,000 0.01% 360,720
2017-12-21 2017-12-19 1.660 40,000 -200,000 0.00% 66,400
2017-12-18 2017-12-14 1.770 240,000 -75,000 0.01% 424,800
2017-12-04 2017-11-30 1.850 315,000 +30,000 0.01% 582,750
2017-11-30 2017-11-28 1.820 285,000 -30,000 0.01% 518,700
2017-11-20 2017-11-16 1.830 315,000 +4,000 0.01% 576,450
2017-11-16 2017-11-14 1.850 311,000 +16,000 0.01% 575,350
2017-11-15 2017-11-13 1.860 295,000 -12,000 0.01% 548,700
2017-11-14 2017-11-10 1.860 307,000 -8,000 0.01% 571,020
2017-10-23 2017-10-19 1.880 315,000 -19,000 0.01% 592,200
2017-10-20 2017-10-18 1.790 334,000 +20,000 0.02% 597,860
2017-10-16 2017-10-12 1.880 314,000 -84,000 0.01% 590,320
2017-10-13 2017-10-11 1.870 398,000 +64,000 0.02% 744,260
2017-10-12 2017-10-10 1.950 334,000 -120,000 0.02% 651,300
2017-10-11 2017-10-09 1.930 454,000 +260,000 0.02% 876,220
2017-10-10 2017-10-06 2.010 194,000 -75,000 0.01% 389,940
2017-10-09 2017-10-04 1.990 269,000 -55,000 0.01% 535,310
2017-10-04 2017-09-29 1.970 324,000 +53,000 0.01% 638,280
2017-09-14 2017-09-12 1.800 271,000 +230,000 0.01% 487,800
2017-09-12 2017-09-08 1.746 41,000 -347,068 0.00% 71,598
2017-09-06 2017-09-04 1.726 388,068 +98,494 0.02% 669,800
2017-09-05 2017-09-01 1.665 289,574 +12,805 0.01% 482,161
2017-09-04 2017-08-31 1.594 276,769 -243,282 0.01% 441,169
2017-08-29 2017-08-25 1.543 520,051 -29,548 0.02% 802,561
2017-08-24 2017-08-21 1.543 549,599 +183,200 0.03% 848,160
2017-08-21 2017-08-17 1.604 366,399 -67,961 0.02% 587,759
2017-08-18 2017-08-16 1.614 434,360 -272,830 0.02% 701,189
2017-08-03 2017-08-01 1.523 707,190 -98,495 0.03% 1,077,000
2017-08-02 2017-07-31 1.492 805,685 +98,495 0.04% 1,202,461
2017-07-28 2017-07-26 1.452 707,190 -196,989 0.03% 1,026,740
2017-07-25 2017-07-21 1.564 904,179 -19,699 0.04% 1,413,720
2017-07-11 2017-07-07 1.604 923,878 -19,699 0.04% 1,482,040
2017-07-10 2017-07-06 1.614 943,577 +19,699 0.04% 1,523,220
2017-07-07 2017-07-05 1.614 923,878 +19,699 0.04% 1,491,420
2017-06-26 2017-06-22 1.624 904,179 -261,010 0.04% 1,468,800
2017-05-26 2017-05-24 1.543 1,165,189 +14,774 0.05% 1,798,160
2017-05-23 2017-05-19 1.622 1,150,415 +19,711 0.05% 1,865,727
2017-05-18 2017-05-16 1.642 1,130,704 +48,403 0.05% 1,857,120
2017-05-17 2017-05-15 1.642 1,082,301 +48,404 0.05% 1,777,620
2017-05-16 2017-05-12 1.673 1,033,897 +103,583 0.05% 1,730,159
2017-05-15 2017-05-11 1.673 930,314 +41,627 0.04% 1,556,820
2017-05-08 2017-05-04 1.663 888,687 +96,807 0.04% 1,477,980
2017-04-07 2017-04-05 1.787 791,880 -3,872 0.04% 1,415,140
2017-03-27 2017-03-23 1.725 795,752 +6,776 0.04% 1,372,739
2017-03-23 2017-03-21 1.766 788,976 -61,956 0.04% 1,393,650
2017-03-17 2017-03-15 1.777 850,932 -3,873 0.04% 1,511,879
2017-03-16 2017-03-14 1.777 854,805 -3,872 0.04% 1,518,761
2017-03-15 2017-03-13 1.766 858,677 -4,840 0.04% 1,516,770
2017-03-14 2017-03-10 1.766 863,517 -6,777 0.04% 1,525,320
2017-03-13 2017-03-09 1.766 870,294 -8,712 0.04% 1,537,291
2017-03-10 2017-03-08 1.766 879,006 -55,180 0.04% 1,552,679
2017-03-09 2017-03-07 1.777 934,186 +3,872 0.04% 1,659,800
2017-03-06 2017-03-02 1.797 930,314 -2,904 0.04% 1,672,140
2017-03-03 2017-03-01 1.808 933,218 -1,936 0.04% 1,687,000
2017-03-02 2017-02-28 1.797 935,154 +337,856 0.04% 1,680,839
2017-03-01 2017-02-27 1.777 597,298 -18,394 0.03% 1,061,239
2017-02-28 2017-02-24 1.818 615,692 -30,010 0.03% 1,119,361
2017-02-27 2017-02-23 1.859 645,702 -53,244 0.03% 1,200,600
2017-02-24 2017-02-22 1.849 698,946 +7,745 0.03% 1,292,381
2017-02-23 2017-02-21 1.756 691,201 +4,840 0.03% 1,213,800
2017-02-22 2017-02-20 1.756 686,361 +624,405 0.03% 1,205,301
2017-02-21 2017-02-17 2.025 61,956 +33,882 0.00% 125,439
2016-12-14 2016-12-12 2.479 28,074 -7,745 0.00% 69,600
2016-11-11 2016-11-09 2.520 35,819 -19,361 0.00% 90,281
2016-11-09 2016-11-07 2.551 55,180 +7,745 0.00% 140,790
2016-10-26 2016-10-24 2.355 47,435 +19,361 0.00% 111,719
2016-10-07 2016-10-05 2.428 28,074 -3,872 0.00% 68,150
2016-10-05 2016-10-03 2.407 31,946 -61,957 0.00% 76,889
2016-10-04 2016-09-30 2.262 93,903 +58,084 0.00% 212,431
2016-09-28 2016-09-26 2.190 35,819 -47,435 0.00% 78,441
2016-09-27 2016-09-23 2.169 83,254 -968 0.00% 180,600
2016-09-26 2016-09-22 2.169 84,222 -24,202 0.00% 182,700
2016-09-22 2016-09-20 2.087 108,424 +7,745 0.01% 226,241
2016-09-19 2016-09-14 2.262 100,679 -3,872 0.01% 227,760
2016-09-15 2016-09-13 2.283 104,551 -26,138 0.01% 238,679
2016-09-14 2016-09-12 2.252 130,689 -28,074 0.01% 294,299
2016-09-13 2016-09-09 2.314 158,763 -22,266 0.01% 367,359
2016-09-12 2016-09-08 2.262 181,029 -32,914 0.01% 409,530
2016-09-09 2016-09-07 2.221 213,943 -24,202 0.01% 475,150
2016-09-08 2016-09-06 2.200 238,145 -22,265 0.01% 523,980
2016-09-07 2016-09-05 2.180 260,410 -38,723 0.01% 567,589
2016-09-06 2016-09-02 2.198 299,133 -24,202 0.01% 657,383
2016-09-05 2016-09-01 2.177 323,335 +4,173 0.02% 703,803
2016-09-02 2016-08-31 2.177 319,162 -33,446 0.02% 694,719
2016-08-29 2016-08-25 2.093 352,608 -28,667 0.02% 738,001
2016-08-26 2016-08-24 2.072 381,275 -34,401 0.02% 790,020
2016-08-25 2016-08-23 2.083 415,676 -61,156 0.02% 865,651
2016-05-20 2016-05-18 2.235 476,832 +10,152 0.02% 1,065,598
2016-03-21 2016-03-17 1.893 466,680 -18,704 0.02% 883,230
2016-03-16 2016-03-14 1.978 485,384 +18,704 0.03% 960,149
2016-01-11 2016-01-07 2.641 466,680 +32,733 0.02% 1,232,531
2015-12-14 2015-12-10 2.716 433,947 +4,676 0.02% 1,178,561
2015-12-07 2015-12-03 2.780 429,271 +4,677 0.02% 1,193,401
2015-12-04 2015-12-02 2.780 424,594 +4,676 0.02% 1,180,399
2015-11-30 2015-11-26 2.759 419,918 +18,704 0.02% 1,158,419
2015-11-27 2015-11-25 2.769 401,214 +9,353 0.02% 1,111,111
2015-11-26 2015-11-24 2.780 391,861 +9,352 0.02% 1,089,399
2015-11-24 2015-11-20 2.737 382,509 +40,215 0.02% 1,047,040
2015-11-23 2015-11-19 2.759 342,294 +29,927 0.02% 944,280
2015-11-20 2015-11-18 2.780 312,367 +14,029 0.02% 868,401
2015-11-19 2015-11-17 2.769 298,338 +29,927 0.02% 826,209
2015-11-18 2015-11-16 2.769 268,411 +2,806 0.01% 743,330
2015-11-16 2015-11-12 2.727 265,605 +34,603 0.01% 724,199
2015-11-12 2015-11-10 2.780 231,002 +49,567 0.01% 642,201
2015-11-11 2015-11-09 2.780 181,435 +18,705 0.01% 504,401
2015-11-10 2015-11-06 2.759 162,730 -9,352 0.01% 448,920
2015-11-09 2015-11-05 2.684 172,082 +14,028 0.01% 461,839
2015-11-06 2015-11-04 2.737 158,054 +149,637 0.01% 432,640
2015-09-08 2015-09-04 2.788 8,417 +88 0.00% 23,465
2015-07-02 2015-06-29 3.447 8,329 -9,254 0.00% 28,710
2015-06-19 2015-06-17 3.566 17,583 -52,751 0.00% 62,698
2015-06-18 2015-06-16 3.555 70,334 -21,285 0.00% 250,041
2015-06-09 2015-06-05 3.641 91,619 -206,374 0.00% 333,630
2015-06-08 2015-06-04 3.814 297,993 -27,763 0.02% 1,136,660
2015-06-05 2015-06-03 3.750 325,756 -25,913 0.02% 1,221,438
2015-06-04 2015-06-02 3.966 351,669 +33,316 0.02% 1,394,601
2015-06-03 2015-06-01 3.879 318,353 -231,361 0.02% 1,234,961
2015-06-02 2015-05-29 3.620 549,714 -508,994 0.03% 1,989,900
2015-05-28 2015-05-26 3.523 1,058,708 -88,843 0.06% 3,729,439
2015-05-27 2015-05-22 3.502 1,147,551 -3,702 0.06% 4,018,991
2015-05-26 2015-05-21 3.524 1,151,253 +14,607 0.06% 4,057,156
2015-05-22 2015-05-20 3.524 1,136,646 -27,411 0.06% 4,005,679
2015-05-20 2015-05-18 3.426 1,164,057 +269,542 0.06% 3,987,619
2015-05-15 2015-05-13 3.338 894,515 +118,781 0.05% 2,985,950
2015-05-08 2015-05-06 3.119 775,734 -151,674 0.04% 2,419,651
2015-05-07 2015-05-05 3.152 927,408 -3,655 0.05% 2,923,199
2015-05-06 2015-05-04 3.261 931,063 +182,740 0.05% 3,036,620
2015-05-05 2015-04-30 3.108 748,323 -9,137 0.04% 2,325,961
2015-04-29 2015-04-27 3.174 757,460 +9,137 0.04% 2,404,101
2015-04-21 2015-04-17 3.207 748,323 -9,137 0.04% 2,399,671
2015-04-16 2015-04-14 3.338 757,460 -9,137 0.04% 2,528,451
2015-04-14 2015-04-10 3.283 766,597 -1,827 0.04% 2,517,001
2015-04-13 2015-04-09 3.283 768,424 +1,827 0.04% 2,523,000
2015-04-08 2015-04-01 2.660 766,597 -15,533 0.04% 2,038,771
2015-04-02 2015-03-31 2.528 782,130 +15,533 0.04% 1,977,361
2015-03-27 2015-03-25 2.649 766,597 -27,411 0.04% 2,030,381
2015-03-26 2015-03-24 2.769 794,008 -91,370 0.04% 2,198,571
2015-03-19 2015-03-17 2.922 885,378 -4,568 0.05% 2,587,230
2015-03-03 2015-02-27 3.032 889,946 -15,533 0.05% 2,697,978
2015-02-27 2015-02-25 3.054 905,479 -9,137 0.05% 2,764,889
2015-02-24 2015-02-18 2.933 914,616 -18,275 0.05% 2,682,679
2015-02-23 2015-02-16 2.889 932,891 -8,223 0.05% 2,695,441
2015-02-17 2015-02-13 2.846 941,114 -9,137 0.05% 2,678,000
2015-02-16 2015-02-12 2.780 950,251 -28,325 0.05% 2,641,600
2015-02-13 2015-02-11 2.725 978,576 +18,274 0.05% 2,666,791
2015-02-12 2015-02-10 2.506 960,302 -103,248 0.05% 2,406,791
2015-02-10 2015-02-06 2.452 1,063,550 -9,137 0.06% 2,607,360
2015-01-08 2015-01-06 2.408 1,072,687 +27,411 0.06% 2,582,800
2014-12-29 2014-12-22 2.452 1,045,276 +182,741 0.06% 2,562,560
2014-12-09 2014-12-05 2.681 862,535 +91,370 0.05% 2,312,799
2014-12-02 2014-11-28 2.824 771,165 -9,137 0.04% 2,177,520
2014-12-01 2014-11-27 2.846 780,302 -914 0.04% 2,220,400
2014-11-17 2014-11-13 2.944 781,216 -10,964 0.04% 2,299,950
2014-11-07 2014-11-05 3.032 792,180 -7,310 0.04% 2,401,589
2014-10-28 2014-10-24 2.933 799,490 +4,569 0.04% 2,345,000
2014-10-21 2014-10-17 2.966 794,921 +10,964 0.04% 2,357,699
2014-10-17 2014-10-15 2.999 783,957 -16,447 0.04% 2,350,920
2014-10-08 2014-10-06 3.349 800,404 +9,137 0.04% 2,680,561
2014-10-06 2014-09-30 3.371 791,267 -9,137 0.04% 2,667,281
2014-10-03 2014-09-29 3.371 800,404 -9,137 0.04% 2,698,081
2014-09-29 2014-09-25 3.382 809,541 +9,137 0.04% 2,737,741
2014-09-25 2014-09-23 3.415 800,404 -9,137 0.04% 2,733,121
2014-09-22 2014-09-18 3.393 809,541 +9,137 0.04% 2,746,601
2014-09-18 2014-09-16 3.360 800,404 -77,664 0.04% 2,689,321
2014-09-17 2014-09-15 3.371 878,068 -13,706 0.05% 2,959,879
2014-09-16 2014-09-12 3.349 891,774 -13,705 0.05% 2,986,560
2014-09-15 2014-09-11 3.283 905,479 +16,446 0.05% 2,972,999
2014-09-11 2014-09-08 3.327 889,033 +16,447 0.05% 2,957,921
2014-09-08 2014-09-04 3.294 872,586 -136,142 0.05% 2,874,550
2014-09-05 2014-09-03 3.155 1,008,728 +138,883 0.05% 3,182,814
2014-09-04 2014-09-02 3.221 869,845 +6,934 0.05% 2,802,179
2014-09-02 2014-08-29 3.354 862,911 +9,065 0.05% 2,894,081
2014-08-14 2014-08-12 3.376 853,846 -907 0.05% 2,882,519
2014-08-07 2014-08-05 3.199 854,753 -232,043 0.05% 2,734,701
2014-08-01 2014-07-30 3.155 1,086,796 -10,877 0.06% 3,429,140
2014-07-31 2014-07-29 3.155 1,097,673 -21,754 0.06% 3,463,460
2014-07-29 2014-07-25 3.233 1,119,427 -45,321 0.06% 3,618,550
2014-07-25 2014-07-23 3.233 1,164,748 -50,759 0.06% 3,765,050
2014-07-18 2014-07-16 3.221 1,215,507 +54,385 0.06% 3,915,718
2014-07-17 2014-07-15 3.188 1,161,122 +45,321 0.06% 3,702,089
2014-07-15 2014-07-11 3.144 1,115,801 +47,133 0.06% 3,508,349
2014-07-10 2014-07-08 3.111 1,068,668 +2,720 0.06% 3,324,781
2014-07-07 2014-07-03 3.210 1,065,948 +5,438 0.06% 3,422,159
2014-06-26 2014-06-24 3.122 1,060,510 +3,626 0.06% 3,311,100
2014-06-12 2014-06-10 3.508 1,056,884 -4,532 0.06% 3,707,879
2014-06-11 2014-06-09 3.453 1,061,416 -27,193 0.06% 3,665,229
2014-06-10 2014-06-06 3.442 1,088,609 +31,725 0.06% 3,747,120
2014-05-27 2014-05-23 3.490 1,056,884 +17,960 0.06% 3,688,947
2014-05-20 2014-05-16 3.535 1,038,924 -16,038 0.06% 3,672,900
2014-05-15 2014-05-13 3.490 1,054,962 +8,910 0.06% 3,682,239
2014-05-14 2014-05-12 3.535 1,046,052 +8,910 0.06% 3,698,099
2014-05-09 2014-05-07 3.524 1,037,142 +35,641 0.06% 3,654,960
2014-05-05 2014-04-30 3.670 1,001,501 -25,840 0.05% 3,675,478
2014-04-30 2014-04-28 3.737 1,027,341 -891 0.06% 3,839,490
2014-04-29 2014-04-25 3.793 1,028,232 +35,641 0.06% 3,900,520
2014-04-28 2014-04-24 3.715 992,591 +5,346 0.05% 3,687,339
2014-04-24 2014-04-22 3.861 987,245 -231,664 0.05% 3,811,519
2014-04-22 2014-04-16 3.793 1,218,909 +26,730 0.07% 4,623,839
2014-04-16 2014-04-14 3.838 1,192,179 -38,313 0.06% 4,575,961
2014-04-15 2014-04-11 3.838 1,230,492 -8,911 0.07% 4,723,018
2014-04-14 2014-04-10 3.939 1,239,403 -80,191 0.07% 4,882,412
2014-04-11 2014-04-09 3.928 1,319,594 -17,820 0.07% 5,183,500
2014-04-09 2014-04-07 3.951 1,337,414 -82,865 0.07% 5,283,519
2014-04-08 2014-04-04 3.984 1,420,279 -53,461 0.08% 5,658,701
2014-04-07 2014-04-03 3.951 1,473,740 -8,910 0.08% 5,822,081
2014-04-04 2014-04-02 4.029 1,482,650 +17,821 0.08% 5,973,761
2014-04-03 2014-04-01 3.883 1,464,829 +35,640 0.08% 5,688,238
2014-04-02 2014-03-31 3.917 1,429,189 -16,038 0.08% 5,597,960
2014-03-31 2014-03-27 3.782 1,445,227 -80,192 0.08% 5,466,139
2014-03-28 2014-03-26 3.894 1,525,419 +98,903 0.08% 5,940,642
2014-03-26 2014-03-24 4.052 1,426,516 -26,730 0.08% 5,779,611
2014-03-25 2014-03-21 4.085 1,453,246 +238,792 0.08% 5,936,839
2014-03-24 2014-03-20 3.816 1,214,454 +6,237 0.07% 4,634,199
2014-03-20 2014-03-18 3.771 1,208,217 +198,696 0.07% 4,556,160
2014-03-19 2014-03-17 3.793 1,009,521 -17,820 0.05% 3,829,542
2014-03-18 2014-03-14 3.659 1,027,341 -89,101 0.06% 3,758,780
2014-03-17 2014-03-13 3.850 1,116,442 -71,282 0.06% 4,297,788
2014-03-14 2014-03-12 3.939 1,187,724 +1,782 0.06% 4,678,831
2014-03-13 2014-03-11 3.771 1,185,942 +30,295 0.06% 4,472,161
2014-03-11 2014-03-07 3.760 1,155,647 +44,551 0.06% 4,344,950
2014-03-10 2014-03-06 3.726 1,111,096 +28,512 0.06% 4,140,039
2014-03-07 2014-03-05 3.681 1,082,584 -66,826 0.06% 3,985,201
2014-03-06 2014-03-04 3.692 1,149,410 -31,186 0.06% 4,244,100
2014-03-05 2014-03-03 3.636 1,180,596 +90,884 0.06% 4,293,002
2014-03-04 2014-02-28 3.558 1,089,712 +35,641 0.06% 3,876,910
2014-02-28 2014-02-26 3.603 1,054,071 -35,641 0.06% 3,797,429
2014-02-27 2014-02-25 3.535 1,089,712 -44,551 0.06% 3,852,450
2014-02-26 2014-02-24 3.591 1,134,263 -26,730 0.06% 4,073,601
2014-02-24 2014-02-20 3.704 1,160,993 -17,821 0.06% 4,299,899
2014-02-19 2014-02-17 3.805 1,178,814 -22,275 0.06% 4,484,972
2014-02-17 2014-02-13 3.883 1,201,089 +13,365 0.07% 4,664,080
2014-02-14 2014-02-12 3.872 1,187,724 -124,742 0.06% 4,598,851
2014-02-13 2014-02-11 3.973 1,312,466 -35,640 0.07% 5,214,421
2014-02-07 2014-02-05 3.423 1,348,106 -133,653 0.07% 4,614,648
2014-02-06 2014-02-04 3.479 1,481,759 -21,384 0.08% 5,155,301
2014-01-29 2014-01-27 3.356 1,503,143 +8,910 0.08% 5,044,129
2014-01-28 2014-01-24 3.547 1,494,233 +34,750 0.08% 5,299,320
2014-01-24 2014-01-22 3.681 1,459,483 -89,102 0.08% 5,372,639
2014-01-23 2014-01-21 3.692 1,548,585 +89,102 0.08% 5,718,020
2014-01-22 2014-01-20 3.659 1,459,483 -26,731 0.08% 5,339,879
2014-01-21 2014-01-17 3.771 1,486,214 +26,731 0.08% 5,604,480
2014-01-15 2014-01-13 3.704 1,459,483 -44,551 0.08% 5,405,398
2014-01-14 2014-01-10 3.726 1,504,034 -35,641 0.08% 5,604,159
2014-01-13 2014-01-09 3.782 1,539,675 -40,096 0.08% 5,823,361
2014-01-10 2014-01-08 3.760 1,579,771 -27,621 0.09% 5,939,552
2014-01-08 2014-01-06 3.894 1,607,392 -62,371 0.09% 6,259,880
2014-01-07 2014-01-03 3.906 1,669,763 -26,731 0.09% 6,521,520
2014-01-03 2013-12-31 3.995 1,696,494 -13,365 0.09% 6,778,242
2014-01-02 2013-12-27 3.973 1,709,859 -44,551 0.09% 6,793,261
2013-12-30 2013-12-24 4.018 1,754,410 +36,532 0.09% 7,049,022
2013-12-27 2013-12-20 3.894 1,717,878 -8,910 0.09% 6,690,160
2013-12-23 2013-12-19 4.040 1,726,788 -231,664 0.09% 6,976,800
2013-12-20 2013-12-18 4.040 1,958,452 -682,518 0.11% 7,912,800
2013-12-18 2013-12-16 3.894 2,640,970 -44,551 0.14% 10,285,080
2013-12-17 2013-12-13 3.917 2,685,521 -73,063 0.15% 10,518,861
2013-12-16 2013-12-12 3.827 2,758,584 -106,922 0.15% 10,557,360
2013-12-13 2013-12-11 3.771 2,865,506 +211,171 0.16% 10,805,760
2013-12-11 2013-12-09 4.040 2,654,335 -21,385 0.14% 10,724,399
2013-12-09 2013-12-05 4.153 2,675,720 -361,752 0.14% 11,111,102
2013-12-06 2013-12-04 4.220 3,037,472 +10,692 0.16% 12,817,841
2013-12-05 2013-12-03 4.186 3,026,780 +42,769 0.16% 12,670,811
2013-12-04 2013-12-02 4.186 2,984,011 +13,365 0.16% 12,491,770
2013-12-03 2013-11-29 4.298 2,970,646 -891 0.16% 12,769,221
2013-12-02 2013-11-28 4.343 2,971,537 -390,265 0.16% 12,906,451
2013-11-29 2013-11-27 4.074 3,361,802 -14,256 0.18% 13,695,992
2013-11-28 2013-11-26 3.995 3,376,058 -30,294 0.18% 13,488,841
2013-11-27 2013-11-25 3.995 3,406,352 -80,192 0.18% 13,609,879
2013-11-26 2013-11-22 4.074 3,486,544 -536,391 0.19% 14,204,191
2013-11-25 2013-11-21 3.917 4,022,935 -106,922 0.22% 15,757,350
2013-11-22 2013-11-20 3.805 4,129,857 +623,711 0.22% 15,712,650
2013-11-20 2013-11-18 3.558 3,506,146 -134,543 0.19% 12,473,950
2013-11-13 2013-11-11 3.468 3,640,689 -29,404 0.20% 12,625,739
2013-11-08 2013-11-06 3.535 3,670,093 -1,782 0.20% 12,974,850
2013-11-07 2013-11-05 3.457 3,671,875 +10,692 0.20% 12,692,680
2013-11-06 2013-11-04 3.468 3,661,183 +80,192 0.20% 12,696,811
2013-11-04 2013-10-31 3.490 3,580,991 -17,821 0.19% 12,499,089
2013-10-30 2013-10-28 3.625 3,598,812 -40,095 0.19% 13,045,971
2013-10-29 2013-10-25 3.457 3,638,907 -891 0.20% 12,578,719
2013-10-28 2013-10-24 3.569 3,639,798 +40,986 0.20% 12,990,299
2013-10-25 2013-10-23 3.591 3,598,812 +207,607 0.19% 12,924,801
2013-10-23 2013-10-21 3.670 3,391,205 -356,406 0.18% 12,445,620
2013-10-22 2013-10-18 3.681 3,747,611 +12,474 0.20% 13,795,679
2013-10-21 2013-10-17 3.636 3,735,137 +26,730 0.20% 13,582,080
2013-10-18 2013-10-16 3.614 3,708,407 -17,820 0.20% 13,401,642
2013-10-17 2013-10-15 3.614 3,726,227 +4,455 0.20% 13,466,040
2013-10-16 2013-10-11 3.625 3,721,772 -26,730 0.20% 13,491,711
2013-10-15 2013-10-10 3.636 3,748,502 +2,673 0.21% 13,630,679
2013-10-11 2013-10-09 3.670 3,745,829 +62,371 0.21% 13,747,079
2013-10-10 2013-10-08 3.692 3,683,458 -13,365 0.21% 13,600,860
2013-10-09 2013-10-07 3.704 3,696,823 -53,461 0.21% 13,691,699
2013-10-08 2013-10-04 3.704 3,750,284 -17,821 0.21% 13,889,699
2013-10-07 2013-10-03 3.805 3,768,105 -115,832 0.21% 14,336,312
2013-10-03 2013-09-30 3.535 3,883,937 +178,203 0.22% 13,730,851
2013-09-30 2013-09-26 3.838 3,705,734 +369,772 0.21% 14,223,782
2013-09-27 2013-09-25 4.029 3,335,962 -239,683 0.19% 13,440,960
2013-09-26 2013-09-24 3.872 3,575,645 +185,331 0.20% 13,844,849
2013-09-25 2013-09-23 3.883 3,390,314 +231,664 0.19% 13,165,300
2013-09-24 2013-09-19 3.984 3,158,650 -301,163 0.18% 12,584,750
2013-09-23 2013-09-18 4.029 3,459,813 +3,104,298 0.19% 13,939,969
2013-09-19 2013-09-17 4.119 355,515 0.02% 1,464,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top