History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -10,018,000
2018-08-13 2018-08-09 0.390 10,018,000 +83,000 0.45% 3,907,020
2018-08-10 2018-08-08 0.385 9,935,000 +48,000 0.45% 3,824,975
2018-08-09 2018-08-07 0.375 9,887,000 +40,000 0.45% 3,707,625
2018-08-08 2018-08-06 0.360 9,847,000 +434,000 0.45% 3,544,920
2018-08-02 2018-07-31 0.390 9,413,000 -60,000 0.43% 3,671,070
2018-07-30 2018-07-26 0.400 9,473,000 +1,010,000 0.43% 3,789,200
2018-07-27 2018-07-25 0.435 8,463,000 +24,000 0.38% 3,681,405
2018-07-26 2018-07-24 0.445 8,439,000 +80,000 0.38% 3,755,355
2018-07-24 2018-07-20 0.455 8,359,000 +10,000 0.38% 3,803,345
2018-07-23 2018-07-19 0.465 8,349,000 +110,000 0.38% 3,882,285
2018-07-20 2018-07-18 0.475 8,239,000 -3,000 0.37% 3,913,525
2018-07-19 2018-07-17 0.490 8,242,000 -3,000 0.37% 4,038,580
2018-07-18 2018-07-16 0.450 8,245,000 -1,000 0.37% 3,710,250
2018-07-12 2018-07-10 0.465 8,246,000 +4,000 0.37% 3,834,390
2018-07-11 2018-07-09 0.470 8,242,000 +6,000 0.37% 3,873,740
2018-07-10 2018-07-06 0.455 8,236,000 -17,000 0.37% 3,747,380
2018-07-09 2018-07-05 0.455 8,253,000 +29,000 0.37% 3,755,115
2018-07-06 2018-07-04 0.450 8,224,000 +370,000 0.37% 3,700,800
2018-07-05 2018-07-03 0.455 7,854,000 +196,000 0.36% 3,573,570
2018-07-03 2018-06-28 0.430 7,658,000 -1,000 0.35% 3,292,940
2018-06-29 2018-06-27 0.435 7,659,000 +2,000 0.35% 3,331,665
2018-06-28 2018-06-26 0.435 7,657,000 +2,000 0.35% 3,330,795
2018-06-21 2018-06-19 0.480 7,655,000 +15,000 0.35% 3,674,400
2018-06-20 2018-06-15 0.530 7,640,000 -29,000 0.35% 4,049,200
2018-06-19 2018-06-14 0.530 7,669,000 +500,000 0.35% 4,064,570
2018-06-14 2018-06-12 0.660 7,169,000 -10,000 0.32% 4,731,540
2018-06-11 2018-06-07 0.620 7,179,000 +50,000 0.33% 4,450,980
2018-06-08 2018-06-06 0.620 7,129,000 +48,000 0.32% 4,419,980
2018-06-06 2018-06-04 0.650 7,081,000 +50,000 0.32% 4,602,650
2018-06-05 2018-06-01 0.710 7,031,000 +1,500,000 0.32% 4,992,010
2018-05-29 2018-05-25 0.740 5,531,000 -90,000 0.25% 4,092,940
2018-05-25 2018-05-23 0.660 5,621,000 +3,780,000 0.25% 3,709,860
2018-05-23 2018-05-18 0.700 1,841,000 +20,000 0.08% 1,288,700
2018-05-21 2018-05-17 0.690 1,821,000 +12,000 0.08% 1,256,490
2018-05-16 2018-05-14 0.730 1,809,000 +2,000 0.08% 1,320,570
2018-05-15 2018-05-11 0.740 1,807,000 +130,000 0.08% 1,337,180
2018-05-07 2018-05-03 0.970 1,677,000 +300,000 0.08% 1,626,690
2018-04-26 2018-04-24 1.110 1,377,000 +200,000 0.06% 1,528,470
2018-04-23 2018-04-19 1.150 1,177,000 +100,000 0.05% 1,353,550
2018-04-17 2018-04-13 1.200 1,077,000 +52,000 0.05% 1,292,400
2018-04-16 2018-04-12 1.180 1,025,000 +48,000 0.05% 1,209,500
2018-04-06 2018-04-03 1.260 977,000 +50,000 0.04% 1,231,020
2018-04-04 2018-03-29 1.280 927,000 +8,000 0.04% 1,186,560
2018-03-29 2018-03-27 1.290 919,000 -8,000 0.04% 1,185,510
2018-03-27 2018-03-23 1.320 927,000 -100,000 0.04% 1,223,640
2018-03-26 2018-03-22 1.330 1,027,000 -6,000 0.05% 1,365,910
2018-03-23 2018-03-21 1.340 1,033,000 +16,000 0.05% 1,384,220
2018-03-22 2018-03-20 1.350 1,017,000 +15,000 0.05% 1,372,950
2018-03-21 2018-03-19 1.400 1,002,000 +14,000 0.05% 1,402,800
2018-03-15 2018-03-13 1.460 988,000 +6,000 0.04% 1,442,480
2018-03-02 2018-02-28 1.320 982,000 +100,000 0.04% 1,296,240
2018-02-28 2018-02-26 1.360 882,000 +10,000 0.04% 1,199,520
2018-02-26 2018-02-22 1.400 872,000 +6,000 0.04% 1,220,800
2018-02-13 2018-02-09 1.380 866,000 +200,000 0.04% 1,195,080
2018-02-08 2018-02-06 1.530 666,000 -10,000 0.03% 1,018,980
2018-02-06 2018-02-02 1.500 676,000 +10,000 0.03% 1,014,000
2018-01-26 2018-01-24 1.620 666,000 -170,000 0.03% 1,078,920
2018-01-24 2018-01-22 1.600 836,000 -150,000 0.04% 1,337,600
2018-01-22 2018-01-18 1.580 986,000 +150,000 0.04% 1,557,880
2018-01-19 2018-01-17 1.570 836,000 -548,000 0.04% 1,312,520
2018-01-16 2018-01-12 1.670 1,384,000 -19,000 0.06% 2,311,280
2018-01-11 2018-01-09 1.640 1,403,000 -162,000 0.06% 2,300,920
2018-01-04 2018-01-02 1.740 1,565,000 -100,000 0.07% 2,723,100
2018-01-03 2017-12-29 1.830 1,665,000 -70,000 0.08% 3,046,950
2017-12-27 2017-12-21 1.680 1,735,000 -60,000 0.08% 2,914,800
2017-12-21 2017-12-19 1.660 1,795,000 -1,580,000 0.08% 2,979,700
2017-12-18 2017-12-14 1.770 3,375,000 -39,000 0.15% 5,973,750
2017-12-15 2017-12-13 1.810 3,414,000 -54,000 0.15% 6,179,340
2017-12-07 2017-12-05 1.760 3,468,000 -90,000 0.16% 6,103,680
2017-12-06 2017-12-04 1.760 3,558,000 -184,000 0.16% 6,262,080
2017-11-30 2017-11-28 1.820 3,742,000 -50,000 0.17% 6,810,440
2017-11-28 2017-11-24 1.720 3,792,000 +174,000 0.17% 6,522,240
2017-11-24 2017-11-22 1.710 3,618,000 +71,000 0.16% 6,186,780
2017-11-23 2017-11-21 1.800 3,547,000 -233,000 0.16% 6,384,600
2017-11-22 2017-11-20 1.770 3,780,000 +10,000 0.17% 6,690,600
2017-11-21 2017-11-17 1.830 3,770,000 -30,000 0.17% 6,899,100
2017-11-17 2017-11-15 1.820 3,800,000 +30,000 0.17% 6,916,000
2017-11-09 2017-11-07 1.800 3,770,000 +15,000 0.17% 6,786,000
2017-11-03 2017-11-01 1.750 3,755,000 -42,000 0.17% 6,571,250
2017-11-01 2017-10-30 1.740 3,797,000 -107,000 0.17% 6,606,780
2017-10-31 2017-10-27 1.710 3,904,000 +100,000 0.18% 6,675,840
2017-10-30 2017-10-26 1.760 3,804,000 +75,000 0.17% 6,695,040
2017-10-27 2017-10-25 1.790 3,729,000 +104,000 0.17% 6,674,910
2017-10-26 2017-10-24 1.850 3,625,000 +76,000 0.16% 6,706,250
2017-10-25 2017-10-23 1.850 3,549,000 +219,000 0.16% 6,565,650
2017-10-24 2017-10-20 1.890 3,330,000 +51,000 0.15% 6,293,700
2017-10-23 2017-10-19 1.880 3,279,000 -520,000 0.15% 6,164,520
2017-10-20 2017-10-18 1.790 3,799,000 +140,000 0.17% 6,800,210
2017-10-19 2017-10-17 1.910 3,659,000 +26,000 0.17% 6,988,690
2017-10-16 2017-10-12 1.880 3,633,000 +19,000 0.16% 6,830,040
2017-10-12 2017-10-10 1.950 3,614,000 -70,000 0.16% 7,047,300
2017-10-03 2017-09-28 1.870 3,684,000 -70,000 0.17% 6,889,080
2017-09-29 2017-09-27 1.890 3,754,000 -649,000 0.17% 7,095,060
2017-09-22 2017-09-20 1.810 4,403,000 -14,000 0.20% 7,969,430
2017-09-21 2017-09-19 1.810 4,417,000 -66,000 0.20% 7,994,770
2017-09-18 2017-09-14 1.820 4,483,000 +99,000 0.20% 8,159,060
2017-09-15 2017-09-13 1.820 4,384,000 -10,000 0.20% 7,978,880
2017-09-14 2017-09-12 1.800 4,394,000 +10,000 0.20% 7,909,200
2017-09-13 2017-09-11 1.828 4,384,000 +116,000 0.20% 8,011,822
2017-09-12 2017-09-08 1.746 4,268,000 +300,644 0.19% 7,453,172
2017-09-11 2017-09-07 1.736 3,967,356 +178,275 0.18% 6,887,880
2017-09-06 2017-09-04 1.726 3,789,081 -5,910 0.17% 6,539,900
2017-09-05 2017-09-01 1.665 3,794,991 +128,043 0.17% 6,318,920
2017-09-04 2017-08-31 1.594 3,666,948 +167,440 0.17% 5,845,110
2017-09-01 2017-08-30 1.523 3,499,508 +971,156 0.16% 5,329,501
2017-08-29 2017-08-25 1.543 2,528,352 +5,909 0.12% 3,901,839
2017-08-28 2017-08-24 1.533 2,522,443 +7,880 0.12% 3,867,110
2017-08-24 2017-08-21 1.543 2,514,563 +98,494 0.12% 3,880,560
2017-08-21 2017-08-17 1.604 2,416,069 -14,774 0.11% 3,875,740
2017-08-18 2017-08-16 1.614 2,430,843 +30,533 0.11% 3,924,120
2017-08-17 2017-08-15 1.584 2,400,310 +35,458 0.11% 3,801,721
2017-08-15 2017-08-11 1.574 2,364,852 -6,894 0.11% 3,721,551
2017-08-04 2017-08-02 1.543 2,371,746 -8,865 0.11% 3,660,160
2017-08-01 2017-07-28 1.492 2,380,611 -91,600 0.11% 3,552,990
2017-07-31 2017-07-27 1.472 2,472,211 -98,494 0.11% 3,639,501
2017-07-28 2017-07-26 1.452 2,570,705 -355,565 0.12% 3,732,300
2017-07-25 2017-07-21 1.564 2,926,270 +49,247 0.13% 4,575,340
2017-07-19 2017-07-17 1.614 2,877,023 -49,247 0.13% 4,644,390
2017-07-11 2017-07-07 1.604 2,926,270 -98,494 0.13% 4,694,180
2017-07-10 2017-07-06 1.614 3,024,764 -215,703 0.14% 4,882,889
2017-07-07 2017-07-05 1.614 3,240,467 -19,699 0.15% 5,231,100
2017-07-03 2017-06-29 1.513 3,260,166 +68,946 0.15% 4,931,900
2017-06-29 2017-06-27 1.614 3,191,220 -5,910 0.15% 5,151,600
2017-06-26 2017-06-22 1.624 3,197,130 -196,989 0.15% 5,193,601
2017-06-22 2017-06-20 1.635 3,394,119 +49,248 0.16% 5,548,061
2017-06-21 2017-06-19 1.614 3,344,871 +98,494 0.15% 5,399,639
2017-06-20 2017-06-16 1.604 3,246,377 -29,548 0.15% 5,207,680
2017-06-19 2017-06-15 1.655 3,275,925 +44,322 0.15% 5,421,380
2017-06-16 2017-06-14 1.655 3,231,603 +329,957 0.15% 5,348,030
2017-06-15 2017-06-13 1.655 2,901,646 +294,498 0.13% 4,801,979
2017-06-14 2017-06-12 1.655 2,607,148 +673,702 0.12% 4,314,610
2017-06-13 2017-06-09 1.614 1,933,446 +568,313 0.09% 3,121,170
2017-06-09 2017-06-07 1.574 1,365,133 +49,247 0.06% 2,148,300
2017-05-31 2017-05-26 1.553 1,315,886 -14,774 0.06% 2,044,080
2017-05-25 2017-05-23 1.564 1,330,660 +49,247 0.06% 2,080,540
2017-05-23 2017-05-19 1.622 1,281,413 +21,956 0.06% 2,078,177
2017-05-19 2017-05-17 1.632 1,259,457 +48,403 0.06% 2,055,579
2017-05-10 2017-05-08 1.642 1,211,054 -9,681 0.06% 1,989,090
2017-05-05 2017-05-02 1.673 1,220,735 -3,872 0.06% 2,042,821
2017-04-27 2017-04-25 1.684 1,224,607 +9,681 0.06% 2,061,950
2017-04-26 2017-04-24 1.694 1,214,926 +48,403 0.06% 2,058,200
2017-04-24 2017-04-20 1.725 1,166,523 +96,807 0.05% 2,012,350
2017-04-20 2017-04-18 1.746 1,069,716 -60,020 0.05% 1,867,450
2017-04-19 2017-04-13 1.756 1,129,736 -7,745 0.05% 1,983,900
2017-04-18 2017-04-12 1.766 1,137,481 -145,210 0.05% 2,009,251
2017-04-13 2017-04-11 1.756 1,282,691 -183,933 0.06% 2,252,500
2017-04-11 2017-04-07 1.766 1,466,624 -135,530 0.07% 2,590,650
2017-04-10 2017-04-06 1.777 1,602,154 -19,361 0.08% 2,846,601
2017-04-06 2017-04-03 1.787 1,621,515 -48,403 0.08% 2,897,750
2017-04-03 2017-03-30 1.715 1,669,918 +36,786 0.08% 2,863,499
2017-03-31 2017-03-29 1.725 1,633,132 -17,425 0.08% 2,817,290
2017-03-24 2017-03-22 1.725 1,650,557 +19,361 0.08% 2,847,350
2017-03-23 2017-03-21 1.766 1,631,196 -46,467 0.08% 2,881,351
2017-03-20 2017-03-16 1.766 1,677,663 +67,765 0.08% 2,963,430
2017-03-10 2017-03-08 1.766 1,609,898 +48,403 0.08% 2,843,730
2017-03-08 2017-03-06 1.777 1,561,495 +29,042 0.07% 2,774,360
2017-03-03 2017-03-01 1.808 1,532,453 -1,936 0.07% 2,770,251
2017-03-02 2017-02-28 1.797 1,534,389 +29,042 0.07% 2,757,900
2017-03-01 2017-02-27 1.777 1,505,347 +27,106 0.07% 2,674,600
2017-02-28 2017-02-24 1.818 1,478,241 -5,808 0.07% 2,687,520
2017-02-27 2017-02-23 1.859 1,484,049 -19,362 0.07% 2,759,400
2017-02-24 2017-02-22 1.849 1,503,411 +58,085 0.07% 2,779,871
2017-02-23 2017-02-21 1.756 1,445,326 +40,658 0.07% 2,538,099
2017-02-22 2017-02-20 1.756 1,404,668 +588,586 0.07% 2,466,701
2017-02-21 2017-02-17 2.025 816,082 +12,585 0.04% 1,652,280
2017-02-20 2017-02-16 2.087 803,497 +33,882 0.04% 1,676,600
2017-02-17 2017-02-15 2.087 769,615 +30,011 0.04% 1,605,901
2017-02-13 2017-02-09 2.242 739,604 -96,807 0.03% 1,657,879
2017-02-10 2017-02-08 2.231 836,411 -90,031 0.04% 1,866,239
2017-02-07 2017-02-03 2.262 926,442 -19,361 0.04% 2,095,831
2017-02-06 2017-02-02 2.283 945,803 -9,681 0.04% 2,159,170
2017-02-03 2017-02-01 2.335 955,484 -78,413 0.04% 2,230,621
2017-01-20 2017-01-18 2.252 1,033,897 +92,934 0.05% 2,328,239
2017-01-19 2017-01-17 2.231 940,963 +9,681 0.04% 2,099,521
2017-01-18 2017-01-16 2.231 931,282 +27,106 0.04% 2,077,920
2017-01-17 2017-01-13 2.273 904,176 +7,744 0.04% 2,054,800
2017-01-16 2017-01-12 2.314 896,432 +29,042 0.04% 2,074,241
2017-01-11 2017-01-09 2.397 867,390 +14,522 0.04% 2,078,721
2016-12-21 2016-12-19 2.510 852,868 -9,681 0.04% 2,140,829
2016-12-19 2016-12-15 2.489 862,549 -3,872 0.04% 2,147,310
2016-12-15 2016-12-13 2.489 866,421 -46,468 0.04% 2,156,949
2016-12-12 2016-12-08 2.500 912,889 -22,265 0.05% 2,282,061
2016-12-02 2016-11-30 2.500 935,154 -4,841 0.05% 2,337,719
2016-12-01 2016-11-29 2.500 939,995 +4,841 0.05% 2,349,821
2016-11-30 2016-11-28 2.520 935,154 +968 0.05% 2,357,039
2016-11-29 2016-11-25 2.417 934,186 +14,521 0.05% 2,258,099
2016-11-28 2016-11-24 2.428 919,665 -99,711 0.05% 2,232,499
2016-11-24 2016-11-22 2.438 1,019,376 -3,873 0.05% 2,485,079
2016-11-23 2016-11-21 2.438 1,023,249 -49,371 0.05% 2,494,521
2016-11-18 2016-11-16 2.438 1,072,620 -64,861 0.05% 2,614,880
2016-11-15 2016-11-11 2.500 1,137,481 +96,807 0.06% 2,843,501
2016-11-14 2016-11-10 2.520 1,040,674 +14,521 0.05% 2,623,001
2016-11-11 2016-11-09 2.520 1,026,153 -138,434 0.05% 2,586,401
2016-11-10 2016-11-08 2.531 1,164,587 -10,648 0.06% 2,947,351
2016-11-09 2016-11-07 2.551 1,175,235 -212,975 0.06% 2,998,579
2016-11-07 2016-11-03 2.551 1,388,210 +89,062 0.07% 3,541,979
2016-11-04 2016-11-02 2.510 1,299,148 -195,550 0.06% 3,261,060
2016-11-03 2016-11-01 2.520 1,494,698 -138,434 0.07% 3,767,360
2016-11-02 2016-10-31 2.510 1,633,132 +48,404 0.08% 4,099,410
2016-11-01 2016-10-28 2.479 1,584,728 -157,796 0.08% 3,928,799
2016-10-31 2016-10-27 2.469 1,742,524 -174,252 0.09% 4,302,001
2016-10-28 2016-10-26 2.417 1,916,776 -181,029 0.10% 4,633,200
2016-10-27 2016-10-25 2.376 2,097,805 -48,403 0.10% 4,984,101
2016-10-26 2016-10-24 2.355 2,146,208 -40,659 0.11% 5,054,760
2016-10-25 2016-10-20 2.211 2,186,867 -106,488 0.11% 4,834,260
2016-10-18 2016-10-14 2.448 2,293,355 -38,722 0.11% 5,614,531
2016-10-17 2016-10-13 2.428 2,332,077 +38,722 0.12% 5,661,149
2016-10-14 2016-10-12 2.438 2,293,355 -1,936 0.11% 5,590,841
2016-10-12 2016-10-07 2.397 2,295,291 -9,680 0.11% 5,500,721
2016-10-07 2016-10-05 2.428 2,304,971 -58,085 0.11% 5,595,349
2016-10-06 2016-10-04 2.407 2,363,056 +3,873 0.12% 5,687,531
2016-10-05 2016-10-03 2.407 2,359,183 +16,457 0.12% 5,678,209
2016-10-04 2016-09-30 2.262 2,342,726 -89,062 0.12% 5,299,800
2016-09-30 2016-09-28 2.180 2,431,788 -243,954 0.12% 5,300,319
2016-09-29 2016-09-27 2.169 2,675,742 -77,445 0.13% 5,804,401
2016-09-28 2016-09-26 2.190 2,753,187 +178,124 0.14% 6,029,280
2016-09-27 2016-09-23 2.169 2,575,063 -29,042 0.13% 5,586,001
2016-09-26 2016-09-22 2.169 2,604,105 -16,457 0.13% 5,649,001
2016-09-23 2016-09-21 2.118 2,620,562 +6,777 0.13% 5,549,350
2016-09-22 2016-09-20 2.087 2,613,785 +297,197 0.13% 5,453,999
2016-09-20 2016-09-15 2.273 2,316,588 -100,679 0.12% 5,264,599
2016-09-15 2016-09-13 2.283 2,417,267 -78,414 0.12% 5,518,369
2016-09-14 2016-09-12 2.252 2,495,681 -74,541 0.12% 5,620,040
2016-09-13 2016-09-09 2.314 2,570,222 -96,807 0.13% 5,947,199
2016-09-08 2016-09-06 2.200 2,667,029 +19,361 0.13% 5,868,150
2016-09-07 2016-09-05 2.180 2,647,668 +206,199 0.13% 5,770,851
2016-09-06 2016-09-02 2.198 2,441,469 -14,521 0.12% 5,365,439
2016-09-05 2016-09-01 2.177 2,455,990 +41,250 0.12% 5,345,948
2016-09-02 2016-08-31 2.177 2,414,740 -6,689 0.12% 5,256,159
2016-09-01 2016-08-30 2.135 2,421,429 +216,915 0.12% 5,169,359
2016-08-31 2016-08-29 2.114 2,204,514 +176,782 0.11% 4,660,141
2016-08-30 2016-08-26 2.093 2,027,732 +109,891 0.10% 4,244,000
2016-08-29 2016-08-25 2.093 1,917,841 +210,227 0.10% 4,014,000
2016-08-24 2016-08-22 2.093 1,707,614 +382,230 0.09% 3,574,000
2016-08-23 2016-08-19 2.093 1,325,384 +3,822 0.07% 2,774,000
2016-08-19 2016-08-17 2.187 1,321,562 +3,823 0.07% 2,890,471
2016-08-17 2016-08-15 2.145 1,317,739 +382,230 0.07% 2,826,949
2016-08-11 2016-08-09 2.124 935,509 +19,112 0.05% 1,987,370
2016-08-05 2016-08-03 2.250 916,397 -956 0.05% 2,061,849
2016-08-04 2016-08-01 2.271 917,353 +32,490 0.05% 2,083,200
2016-08-03 2016-07-29 2.281 884,863 +24,845 0.04% 2,018,679
2016-07-07 2016-07-05 2.250 860,018 -95,558 0.04% 1,934,999
2016-06-24 2016-06-22 2.198 955,576 +95,558 0.05% 2,100,000
2016-06-15 2016-06-13 2.239 860,018 -3,823 0.04% 1,925,999
2016-06-07 2016-06-03 2.281 863,841 -4,778 0.04% 1,970,721
2016-06-03 2016-06-01 2.250 868,619 -955 0.04% 1,954,351
2016-05-31 2016-05-27 2.198 869,574 -6,689 0.04% 1,911,000
2016-05-26 2016-05-24 2.166 876,263 +16,245 0.04% 1,898,190
2016-05-24 2016-05-20 2.198 860,018 -16,245 0.04% 1,889,999
2016-05-20 2016-05-18 2.235 876,263 +16,787 0.04% 1,958,224
2016-05-17 2016-05-13 2.245 859,476 -17,770 0.04% 1,929,899
2016-05-16 2016-05-12 2.235 877,246 -18,704 0.05% 1,960,421
2016-05-13 2016-05-11 2.213 895,950 -19,640 0.05% 1,983,059
2016-05-12 2016-05-10 2.171 915,590 -18,705 0.05% 1,987,370
2016-05-11 2016-05-09 2.288 934,295 -6,546 0.05% 2,137,861
2016-05-10 2016-05-06 2.288 940,841 -19,640 0.05% 2,152,839
2016-05-09 2016-05-05 2.331 960,481 -28,057 0.05% 2,238,860
2016-05-05 2016-05-03 2.417 988,538 -24,316 0.05% 2,388,820
2016-05-04 2016-04-29 2.417 1,012,854 -57,049 0.05% 2,447,580
2016-05-03 2016-04-28 2.470 1,069,903 -36,474 0.06% 2,642,640
2016-04-29 2016-04-27 2.449 1,106,377 -33,668 0.06% 2,709,070
2016-04-28 2016-04-26 2.427 1,140,045 -98,199 0.06% 2,767,129
2016-04-27 2016-04-25 2.342 1,238,244 -11,223 0.06% 2,899,559
2016-04-26 2016-04-22 2.331 1,249,467 -119,710 0.06% 2,912,479
2016-04-22 2016-04-20 2.299 1,369,177 -97,264 0.07% 3,147,601
2016-04-21 2016-04-19 2.331 1,466,441 -935 0.08% 3,418,241
2016-04-20 2016-04-18 2.235 1,467,376 -75,753 0.08% 3,279,210
2016-04-19 2016-04-15 2.192 1,543,129 +37,409 0.08% 3,382,499
2016-04-18 2016-04-14 2.160 1,505,720 +65,466 0.08% 3,252,200
2016-04-15 2016-04-13 2.139 1,440,254 +23,381 0.07% 3,080,000
2016-04-14 2016-04-12 2.128 1,416,873 +9,352 0.07% 3,014,849
2016-04-12 2016-04-08 2.149 1,407,521 +1,870 0.07% 3,025,050
2016-04-11 2016-04-07 2.021 1,405,651 +14,029 0.07% 2,840,671
2016-04-08 2016-04-06 2.021 1,391,622 +14,028 0.07% 2,812,320
2016-04-06 2016-04-01 2.128 1,377,594 -30,862 0.07% 2,931,271
2016-04-05 2016-03-31 2.213 1,408,456 +9,352 0.07% 3,117,419
2016-04-01 2016-03-30 2.181 1,399,104 -144,961 0.07% 3,051,840
2016-03-30 2016-03-24 2.139 1,544,065 -103,810 0.08% 3,302,001
2016-03-29 2016-03-23 2.106 1,647,875 +162,730 0.08% 3,471,140
2016-03-24 2016-03-22 1.925 1,485,145 +222,585 0.08% 2,858,400
2016-03-23 2016-03-21 1.967 1,262,560 +84,170 0.07% 2,483,999
2016-03-21 2016-03-17 1.893 1,178,390 +86,977 0.06% 2,230,200
2016-03-17 2016-03-15 1.978 1,091,413 +17,769 0.06% 2,158,949
2016-03-15 2016-03-11 1.925 1,073,644 +3,741 0.06% 2,066,400
2016-03-14 2016-03-10 1.935 1,069,903 +60,790 0.06% 2,070,640
2016-03-10 2016-03-08 1.946 1,009,113 +13,093 0.05% 1,963,780
2016-03-09 2016-03-07 1.925 996,020 +200,139 0.05% 1,917,000
2016-03-08 2016-03-04 2.021 795,881 +14,029 0.04% 1,608,391
2016-03-07 2016-03-03 1.989 781,852 +26,186 0.04% 1,554,960
2016-03-04 2016-03-02 2.032 755,666 -213,232 0.04% 1,535,200
2016-03-02 2016-02-29 2.074 968,898 -9,353 0.05% 2,009,840
2016-03-01 2016-02-26 1.989 978,251 +13,094 0.05% 1,945,561
2016-02-26 2016-02-24 2.106 965,157 -18,705 0.05% 2,033,039
2016-02-22 2016-02-18 2.010 983,862 +9,352 0.05% 1,977,760
2016-02-19 2016-02-17 2.032 974,510 -935 0.05% 1,979,801
2016-02-18 2016-02-16 2.096 975,445 -3,741 0.05% 2,044,280
2016-02-17 2016-02-15 1.946 979,186 +59,855 0.05% 1,905,540
2016-02-16 2016-02-12 1.978 919,331 +58,919 0.05% 1,818,550
2016-02-15 2016-02-11 2.085 860,412 -1,870 0.04% 1,794,001
2016-02-12 2016-02-05 2.096 862,282 +14,028 0.04% 1,807,120
2016-02-11 2016-02-04 2.106 848,254 +14,029 0.04% 1,786,791
2016-02-03 2016-02-01 2.171 834,225 +21,510 0.04% 1,810,760
2016-02-02 2016-01-29 2.256 812,715 +116,904 0.04% 1,833,590
2016-01-29 2016-01-27 2.235 695,811 +18,705 0.04% 1,554,960
2016-01-25 2016-01-21 2.406 677,106 -12,158 0.03% 1,628,999
2016-01-22 2016-01-20 2.427 689,264 -199,204 0.04% 1,672,989
2016-01-21 2016-01-19 2.449 888,468 -18,705 0.05% 2,175,499
2016-01-20 2016-01-18 2.406 907,173 -64,531 0.05% 2,182,500
2016-01-19 2016-01-15 2.459 971,704 -28,992 0.05% 2,389,700
2016-01-12 2016-01-08 2.598 1,000,696 -7,482 0.05% 2,600,100
2016-01-11 2016-01-07 2.641 1,008,178 +18,705 0.05% 2,662,660
2016-01-07 2016-01-05 2.716 989,473 -11,223 0.05% 2,687,319
2016-01-06 2016-01-04 2.673 1,000,696 -150,572 0.05% 2,675,000
2016-01-05 2015-12-31 2.716 1,151,268 -8,417 0.06% 3,126,740
2016-01-04 2015-12-29 2.673 1,159,685 -935 0.06% 3,100,000
2015-12-21 2015-12-17 2.620 1,160,620 +28,057 0.06% 3,040,449
2015-12-17 2015-12-15 2.598 1,132,563 -936 0.06% 2,942,729
2015-12-14 2015-12-10 2.716 1,133,499 +93,523 0.06% 3,078,481
2015-12-10 2015-12-08 2.705 1,039,976 +6,547 0.05% 2,813,361
2015-12-09 2015-12-07 2.769 1,033,429 +322,654 0.05% 2,861,950
2015-12-04 2015-12-02 2.780 710,775 +56,114 0.04% 1,976,001
2015-12-03 2015-12-01 2.769 654,661 +191,722 0.03% 1,813,000
2015-12-02 2015-11-30 2.748 462,939 -27,121 0.02% 1,272,150
2015-11-20 2015-11-18 2.780 490,060 +18,704 0.03% 1,362,399
2015-11-18 2015-11-16 2.769 471,356 -18,704 0.02% 1,305,360
2015-11-16 2015-11-12 2.727 490,060 +23,380 0.03% 1,336,199
2015-11-12 2015-11-10 2.780 466,680 -9,352 0.02% 1,297,401
2015-11-11 2015-11-09 2.780 476,032 +7,482 0.02% 1,323,400
2015-11-10 2015-11-06 2.759 468,550 -66,402 0.02% 1,292,579
2015-11-06 2015-11-04 2.737 534,952 -137,478 0.03% 1,464,321
2015-11-05 2015-11-03 2.759 672,430 -169,277 0.03% 1,855,019
2015-11-02 2015-10-29 2.801 841,707 -2,806 0.04% 2,358,000
2015-10-30 2015-10-28 2.769 844,513 -2,805 0.04% 2,338,771
2015-10-29 2015-10-27 2.759 847,318 +935 0.04% 2,337,479
2015-10-28 2015-10-26 2.769 846,383 +187,046 0.04% 2,343,950
2015-10-27 2015-10-23 2.834 659,337 +26,186 0.03% 1,868,250
2015-10-26 2015-10-22 2.876 633,151 -9,352 0.03% 1,821,131
2015-10-23 2015-10-20 2.866 642,503 +9,352 0.03% 1,841,160
2015-10-20 2015-10-16 2.780 633,151 +208,557 0.03% 1,760,201
2015-10-19 2015-10-15 2.705 424,594 +9,352 0.02% 1,148,619
2015-10-14 2015-10-12 2.684 415,242 +6,547 0.02% 1,114,440
2015-10-08 2015-10-06 2.630 408,695 +61,725 0.02% 1,075,019
2015-10-07 2015-10-05 2.652 346,970 -168,342 0.02% 920,079
2015-10-06 2015-10-02 2.673 515,312 +140,285 0.03% 1,377,501
2015-10-05 2015-09-30 2.641 375,027 +46,761 0.02% 990,469
2015-10-02 2015-09-29 2.609 328,266 -9,352 0.02% 856,441
2015-09-25 2015-09-23 2.598 337,618 -18,705 0.02% 877,230
2015-09-24 2015-09-22 2.662 356,323 +9,353 0.02% 948,691
2015-09-22 2015-09-18 2.652 346,970 +18,704 0.02% 920,079
2015-09-08 2015-09-04 2.788 328,266 +3,435 0.02% 915,156
2015-09-07 2015-09-02 2.745 324,831 +3,702 0.02% 891,540
2015-09-01 2015-08-28 2.928 321,129 +24,061 0.02% 940,369
2015-08-28 2015-08-26 2.918 297,068 -19,434 0.02% 866,701
2015-08-27 2015-08-25 2.896 316,502 -45,347 0.02% 916,560
2015-08-26 2015-08-24 2.918 361,849 -18,509 0.02% 1,055,701
2015-08-21 2015-08-19 3.155 380,358 -13,881 0.02% 1,200,121
2015-08-14 2015-08-12 3.080 394,239 -9,255 0.02% 1,214,099
2015-08-13 2015-08-11 3.112 403,494 +18,509 0.02% 1,255,681
2015-08-11 2015-08-07 3.134 384,985 +18,509 0.02% 1,206,400
2015-08-04 2015-07-31 3.101 366,476 -2,776 0.02% 1,136,520
2015-08-03 2015-07-30 3.101 369,252 -34,242 0.02% 1,145,129
2015-07-29 2015-07-27 3.069 403,494 -57,377 0.02% 1,238,241
2015-07-24 2015-07-22 3.307 460,871 -15,733 0.02% 1,523,879
2015-07-23 2015-07-21 3.285 476,604 +4,627 0.02% 1,565,601
2015-07-21 2015-07-17 3.350 471,977 -18,509 0.02% 1,581,001
2015-07-17 2015-07-15 3.242 490,486 +12,957 0.03% 1,590,002
2015-07-16 2015-07-14 3.350 477,529 -55,527 0.02% 1,599,599
2015-07-15 2015-07-13 3.231 533,056 -40,719 0.03% 1,722,240
2015-07-14 2015-07-10 3.274 573,775 -74,036 0.03% 1,878,598
2015-07-13 2015-07-09 3.177 647,811 -253,572 0.03% 2,058,000
2015-07-10 2015-07-08 2.496 901,383 -232,286 0.05% 2,249,941
2015-07-09 2015-07-07 2.604 1,133,669 +23,136 0.06% 2,952,249
2015-07-08 2015-07-06 2.723 1,110,533 +90,693 0.06% 3,023,999
2015-07-07 2015-07-03 3.123 1,019,840 +325,757 0.05% 3,184,781
2015-07-03 2015-06-30 3.501 694,083 -9,255 0.04% 2,429,999
2015-07-02 2015-06-29 3.447 703,338 -925 0.04% 2,424,401
2015-06-30 2015-06-26 3.469 704,263 -3,702 0.04% 2,442,809
2015-06-29 2015-06-25 3.512 707,965 +3,702 0.04% 2,486,250
2015-06-23 2015-06-19 3.469 704,263 -19,434 0.04% 2,442,809
2015-06-22 2015-06-18 3.479 723,697 +19,434 0.04% 2,518,038
2015-06-19 2015-06-17 3.566 704,263 -9,255 0.04% 2,511,299
2015-06-18 2015-06-16 3.555 713,518 -16,658 0.04% 2,536,591
2015-06-17 2015-06-15 3.523 730,176 +53,676 0.04% 2,572,141
2015-06-16 2015-06-12 3.555 676,500 +185,089 0.04% 2,404,991
2015-06-15 2015-06-11 3.469 491,411 -16,658 0.03% 1,704,510
2015-06-12 2015-06-10 3.523 508,069 -9,254 0.03% 1,789,740
2015-06-11 2015-06-09 3.533 517,323 -53,676 0.03% 1,827,929
2015-06-09 2015-06-05 3.641 570,999 +8,329 0.03% 2,079,289
2015-06-08 2015-06-04 3.814 562,670 -18,509 0.03% 2,146,239
2015-06-05 2015-06-03 3.750 581,179 -15,733 0.03% 2,179,160
2015-06-04 2015-06-02 3.966 596,912 -67,557 0.03% 2,367,152
2015-06-02 2015-05-29 3.620 664,469 -37,943 0.03% 2,405,300
2015-06-01 2015-05-28 3.577 702,412 -768,119 0.04% 2,512,289
2015-05-29 2015-05-27 3.577 1,470,531 -27,763 0.08% 5,259,590
2015-05-28 2015-05-26 3.523 1,498,294 +7,403 0.08% 5,277,939
2015-05-27 2015-05-22 3.502 1,490,891 -21,285 0.08% 5,221,448
2015-05-26 2015-05-21 3.524 1,512,176 +19,186 0.08% 5,329,093
2015-05-21 2015-05-19 3.458 1,492,990 -49,340 0.08% 5,163,439
2015-05-20 2015-05-18 3.426 1,542,330 -59,391 0.08% 5,283,439
2015-05-19 2015-05-15 3.327 1,601,721 -17,360 0.08% 5,329,120
2015-05-18 2015-05-14 3.338 1,619,081 +8,223 0.09% 5,404,599
2015-05-15 2015-05-13 3.338 1,610,858 -27,411 0.09% 5,377,150
2015-05-13 2015-05-11 3.283 1,638,269 -14,619 0.09% 5,379,000
2015-05-12 2015-05-08 3.218 1,652,888 -91,371 0.09% 5,318,459
2015-05-11 2015-05-07 3.075 1,744,259 +27,411 0.09% 5,364,291
2015-05-08 2015-05-06 3.119 1,716,848 -18,274 0.09% 5,355,152
2015-05-07 2015-05-05 3.152 1,735,122 -18,274 0.09% 5,469,121
2015-05-06 2015-05-04 3.261 1,753,396 +155,330 0.09% 5,718,621
2015-05-05 2015-04-30 3.108 1,598,066 +27,411 0.08% 4,967,160
2015-05-04 2015-04-29 3.097 1,570,655 +65,787 0.08% 4,864,770
2015-04-30 2015-04-28 3.141 1,504,868 +45,685 0.08% 4,726,889
2015-04-29 2015-04-27 3.174 1,459,183 +59,390 0.08% 4,631,299
2015-04-28 2015-04-24 3.064 1,399,793 -99,593 0.07% 4,289,601
2015-04-27 2015-04-23 3.152 1,499,386 +10,964 0.08% 4,726,079
2015-04-24 2015-04-22 3.229 1,488,422 -156,243 0.08% 4,805,551
2015-04-22 2015-04-20 3.141 1,644,665 +2,741 0.09% 5,166,000
2015-04-21 2015-04-17 3.207 1,641,924 -1,882,228 0.09% 5,265,210
2015-04-20 2015-04-16 3.251 3,524,152 +500,710 0.19% 11,455,291
2015-04-17 2015-04-15 3.371 3,023,442 +576,546 0.16% 10,191,718
2015-04-16 2015-04-14 3.338 2,446,896 +1,407,102 0.13% 8,167,900
2015-04-15 2015-04-13 3.338 1,039,794 -143,451 0.05% 3,470,901
2015-04-14 2015-04-10 3.283 1,183,245 +3,655 0.06% 3,885,000
2015-04-13 2015-04-09 3.283 1,179,590 +124,263 0.06% 3,872,999
2015-04-10 2015-04-08 3.054 1,055,327 +49,340 0.06% 3,222,451
2015-04-09 2015-04-02 2.791 1,005,987 +45,685 0.05% 2,807,551
2015-04-08 2015-04-01 2.660 960,302 +10,051 0.05% 2,553,931
2015-03-31 2015-03-27 2.605 950,251 +12,792 0.05% 2,475,200
2015-03-27 2015-03-25 2.649 937,459 +11,878 0.05% 2,482,920
2015-03-25 2015-03-23 2.889 925,581 -12,792 0.05% 2,674,320
2015-03-23 2015-03-19 2.835 938,373 -11,878 0.05% 2,659,931
2015-03-18 2015-03-16 2.736 950,251 +18,274 0.05% 2,600,000
2015-03-17 2015-03-13 2.780 931,977 -10,051 0.05% 2,590,800
2015-03-10 2015-03-06 2.846 942,028 +18,275 0.05% 2,680,601
2015-03-04 2015-03-02 2.867 923,753 -38,376 0.05% 2,648,819
2015-03-03 2015-02-27 3.032 962,129 -18,274 0.05% 2,916,810
2015-02-27 2015-02-25 3.054 980,403 -23,756 0.05% 2,993,670
2015-02-25 2015-02-23 2.955 1,004,159 +10,050 0.05% 2,967,299
2015-02-17 2015-02-13 2.846 994,109 -63,959 0.05% 2,828,801
2015-02-13 2015-02-11 2.725 1,058,068 +23,756 0.06% 2,883,421
2015-02-12 2015-02-10 2.506 1,034,312 +18,275 0.05% 2,592,281
2015-02-10 2015-02-06 2.452 1,016,037 +45,685 0.05% 2,490,879
2015-02-06 2015-02-04 2.452 970,352 +27,411 0.05% 2,378,879
2015-01-30 2015-01-28 2.441 942,941 +5,482 0.05% 2,301,359
2015-01-23 2015-01-21 2.463 937,459 +914 0.05% 2,308,500
2015-01-22 2015-01-20 2.484 936,545 -22,843 0.05% 2,326,749
2015-01-14 2015-01-12 2.473 959,388 -4,568 0.05% 2,373,000
2015-01-12 2015-01-08 2.408 963,956 +18,274 0.05% 2,320,999
2015-01-02 2014-12-29 2.408 945,682 +27,411 0.05% 2,276,999
2014-12-23 2014-12-19 2.463 918,271 +45,685 0.05% 2,261,249
2014-12-19 2014-12-17 2.583 872,586 +4,568 0.05% 2,253,800
2014-12-15 2014-12-11 2.681 868,018 +36,548 0.05% 2,327,501
2014-12-12 2014-12-10 2.594 831,470 -47,512 0.04% 2,156,701
2014-12-11 2014-12-09 2.572 878,982 -18,274 0.05% 2,260,700
2014-12-05 2014-12-03 2.835 897,256 -5,482 0.05% 2,543,380
2014-11-28 2014-11-26 2.857 902,738 -9,137 0.05% 2,578,679
2014-11-27 2014-11-25 2.846 911,875 -45,686 0.05% 2,594,799
2014-11-07 2014-11-05 3.032 957,561 -18,274 0.05% 2,902,962
2014-11-03 2014-10-30 2.999 975,835 -9,137 0.05% 2,926,321
2014-10-30 2014-10-28 2.977 984,972 +118,782 0.05% 2,932,161
2014-10-23 2014-10-21 2.955 866,190 -69,442 0.05% 2,559,599
2014-10-22 2014-10-20 2.977 935,632 -48,426 0.05% 2,785,281
2014-10-21 2014-10-17 2.966 984,058 -40,203 0.05% 2,918,670
2014-10-20 2014-10-16 2.955 1,024,261 -46,599 0.05% 3,026,701
2014-10-15 2014-10-13 3.185 1,070,860 -9,137 0.06% 3,410,521
2014-10-07 2014-10-03 3.316 1,079,997 -82,233 0.06% 3,581,461
2014-09-29 2014-09-25 3.382 1,162,230 +80,406 0.06% 3,930,480
2014-09-23 2014-09-19 3.404 1,081,824 -5,482 0.06% 3,682,240
2014-09-22 2014-09-18 3.393 1,087,306 -27,411 0.06% 3,688,999
2014-09-18 2014-09-16 3.360 1,114,717 -91,371 0.06% 3,745,399
2014-09-16 2014-09-12 3.349 1,206,088 -27,411 0.06% 4,039,201
2014-09-11 2014-09-08 3.327 1,233,499 -18,274 0.07% 4,104,001
2014-09-08 2014-09-04 3.294 1,251,773 -78,578 0.07% 4,123,701
2014-09-04 2014-09-02 3.221 1,330,351 +93,996 0.07% 4,285,685
2014-09-03 2014-09-01 3.321 1,236,355 -3,626 0.07% 4,105,640
2014-09-02 2014-08-29 3.354 1,239,981 -9,064 0.07% 4,158,721
2014-09-01 2014-08-28 3.343 1,249,045 +11,783 0.07% 4,175,340
2014-08-27 2014-08-25 3.453 1,237,262 -117,834 0.07% 4,272,452
2014-08-26 2014-08-22 3.409 1,355,096 -161,342 0.07% 4,619,550
2014-08-25 2014-08-21 3.464 1,516,438 -72,514 0.08% 5,253,218
2014-08-18 2014-08-14 3.497 1,588,952 +46,227 0.08% 5,557,010
2014-08-15 2014-08-13 3.420 1,542,725 +31,725 0.08% 5,276,201
2014-08-14 2014-08-12 3.376 1,511,000 +120,554 0.08% 5,101,020
2014-08-13 2014-08-11 3.244 1,390,446 -40,789 0.07% 4,509,959
2014-08-11 2014-08-07 3.199 1,431,235 +154,091 0.08% 4,579,100
2014-08-08 2014-08-06 3.188 1,277,144 +4,532 0.07% 4,072,010
2014-08-06 2014-08-04 3.199 1,272,612 +226,605 0.07% 4,071,600
2014-08-04 2014-07-31 3.199 1,046,007 +72,513 0.06% 3,346,599
2014-08-01 2014-07-30 3.155 973,494 +28,099 0.05% 3,071,641
2014-07-30 2014-07-28 3.177 945,395 +23,567 0.05% 3,003,841
2014-07-29 2014-07-25 3.233 921,828 +90,642 0.05% 2,979,811
2014-07-24 2014-07-22 3.255 831,186 +81,578 0.04% 2,705,150
2014-07-22 2014-07-18 3.188 749,608 -73,420 0.04% 2,390,029
2014-07-18 2014-07-16 3.221 823,028 -1,813 0.04% 2,651,359
2014-07-17 2014-07-15 3.188 824,841 -235,669 0.04% 2,629,900
2014-07-16 2014-07-14 3.244 1,060,510 -72,513 0.06% 3,439,800
2014-07-15 2014-07-11 3.144 1,133,023 +27,192 0.06% 3,562,499
2014-07-14 2014-07-10 3.155 1,105,831 -90,642 0.06% 3,489,201
2014-07-11 2014-07-09 3.188 1,196,473 -233,856 0.06% 3,814,801
2014-07-09 2014-07-07 3.133 1,430,329 +181,284 0.08% 4,481,521
2014-07-08 2014-07-04 3.166 1,249,045 -317,247 0.07% 3,954,860
2014-07-07 2014-07-03 3.210 1,566,292 +3,626 0.08% 5,028,482
2014-07-04 2014-07-02 3.166 1,562,666 +184,003 0.08% 4,947,880
2014-07-03 2014-06-30 3.034 1,378,663 +109,677 0.07% 4,182,750
2014-06-27 2014-06-25 2.979 1,268,986 +75,233 0.07% 3,779,999
2014-06-26 2014-06-24 3.122 1,193,753 -70,701 0.06% 3,727,109
2014-06-25 2014-06-23 3.155 1,264,454 +18,128 0.07% 3,989,700
2014-06-24 2014-06-20 3.144 1,246,326 +18,129 0.07% 3,918,751
2014-06-23 2014-06-19 3.177 1,228,197 -19,035 0.07% 3,902,399
2014-06-20 2014-06-18 3.177 1,247,232 +140,495 0.07% 3,962,880
2014-06-19 2014-06-17 3.144 1,106,737 +159,529 0.06% 3,479,849
2014-06-16 2014-06-12 3.486 947,208 -1,812 0.05% 3,302,202
2014-06-13 2014-06-11 3.519 949,020 -11,784 0.05% 3,339,929
2014-06-10 2014-06-06 3.442 960,804 -251,078 0.05% 3,307,201
2014-06-09 2014-06-05 3.398 1,211,882 -33,537 0.06% 4,117,961
2014-06-06 2014-06-04 3.365 1,245,419 +27,192 0.07% 4,190,699
2014-06-04 2014-05-30 3.376 1,218,227 -63,449 0.06% 4,112,641
2014-05-30 2014-05-28 3.244 1,281,676 +10,877 0.07% 4,157,160
2014-05-28 2014-05-26 3.434 1,270,799 +7,251 0.07% 4,364,284
2014-05-27 2014-05-23 3.490 1,263,548 +21,472 0.07% 4,410,287
2014-05-12 2014-05-08 3.535 1,242,076 -44,550 0.07% 4,391,101
2014-05-02 2014-04-29 3.704 1,286,626 -128,307 0.07% 4,765,199
2014-04-30 2014-04-28 3.737 1,414,933 -8,910 0.08% 5,288,041
2014-04-29 2014-04-25 3.793 1,423,843 -204,933 0.08% 5,401,241
2014-04-28 2014-04-24 3.715 1,628,776 +8,910 0.09% 6,050,679
2014-04-25 2014-04-23 3.827 1,619,866 -117,614 0.09% 6,199,379
2014-04-24 2014-04-22 3.861 1,737,480 -53,461 0.09% 6,707,999
2014-04-22 2014-04-16 3.793 1,790,941 -1,782 0.10% 6,793,799
2014-04-17 2014-04-15 3.838 1,792,723 -5,346 0.10% 6,881,039
2014-04-16 2014-04-14 3.838 1,798,069 -32,077 0.10% 6,901,559
2014-04-14 2014-04-10 3.939 1,830,146 -13,365 0.10% 7,209,541
2014-04-08 2014-04-04 3.984 1,843,511 -17,820 0.10% 7,344,950
2014-04-07 2014-04-03 3.951 1,861,331 +97,120 0.10% 7,353,278
2014-04-04 2014-04-02 4.029 1,764,211 +335,913 0.10% 7,108,201
2014-04-03 2014-04-01 3.883 1,428,298 -49,006 0.08% 5,546,381
2014-04-02 2014-03-31 3.917 1,477,304 -356,406 0.08% 5,786,421
2014-03-31 2014-03-27 3.782 1,833,710 -33,859 0.10% 6,935,460
2014-03-28 2014-03-26 3.894 1,867,569 +38,314 0.10% 7,273,122
2014-03-27 2014-03-25 3.782 1,829,255 -314,528 0.10% 6,918,611
2014-03-26 2014-03-24 4.052 2,143,783 +8,019 0.12% 8,685,659
2014-03-25 2014-03-21 4.085 2,135,764 -4,455 0.12% 8,725,079
2014-03-20 2014-03-18 3.771 2,140,219 +106,922 0.12% 8,070,719
2014-03-18 2014-03-14 3.659 2,033,297 +152,363 0.11% 7,439,319
2014-03-17 2014-03-13 3.850 1,880,934 +240,574 0.10% 7,240,731
2014-03-14 2014-03-12 3.939 1,640,360 +36,532 0.09% 6,461,912
2014-03-13 2014-03-11 3.771 1,603,828 +111,377 0.09% 6,048,000
2014-03-12 2014-03-10 3.749 1,492,451 +219,190 0.08% 5,594,500
2014-03-11 2014-03-07 3.760 1,273,261 -65,044 0.07% 4,787,149
2014-03-10 2014-03-06 3.726 1,338,305 +65,935 0.07% 4,986,639
2014-03-07 2014-03-05 3.681 1,272,370 -142,563 0.07% 4,683,839
2014-03-06 2014-03-04 3.692 1,414,933 +44,551 0.08% 5,224,521
2014-03-03 2014-02-27 3.603 1,370,382 -44,551 0.07% 4,936,981
2014-02-25 2014-02-21 3.591 1,414,933 -65,044 0.08% 5,081,601
2014-02-20 2014-02-18 3.760 1,479,977 -7,128 0.08% 5,564,351
2014-02-19 2014-02-17 3.805 1,487,105 -152,364 0.08% 5,657,910
2014-02-13 2014-02-11 3.973 1,639,469 +8,911 0.09% 6,513,602
2014-02-12 2014-02-10 3.704 1,630,558 -44,551 0.09% 6,038,999
2014-02-10 2014-02-06 3.513 1,675,109 -257,504 0.09% 5,884,399
2014-02-07 2014-02-05 3.423 1,932,613 -299,381 0.10% 6,615,451
2014-02-06 2014-02-04 3.479 2,231,994 -16,038 0.12% 7,765,501
2014-02-05 2014-01-30 3.547 2,248,032 -160,383 0.12% 7,972,680
2014-02-04 2014-01-28 3.524 2,408,415 +9,801 0.13% 8,487,420
2014-01-29 2014-01-27 3.356 2,398,614 +266,414 0.13% 8,049,081
2014-01-23 2014-01-21 3.692 2,132,200 -66,826 0.12% 7,872,970
2014-01-22 2014-01-20 3.659 2,199,026 -97,121 0.12% 8,045,679
2014-01-17 2014-01-15 3.704 2,296,147 -8,910 0.12% 8,504,100
2014-01-15 2014-01-13 3.704 2,305,057 -8,910 0.12% 8,537,100
2014-01-07 2014-01-03 3.906 2,313,967 +31,185 0.13% 9,037,559
2013-12-30 2013-12-24 4.018 2,282,782 -34,749 0.12% 9,171,961
2013-12-27 2013-12-20 3.894 2,317,531 +34,749 0.13% 9,025,469
2013-12-23 2013-12-19 4.040 2,282,782 +8,019 0.12% 9,223,201
2013-12-20 2013-12-18 4.040 2,274,763 -194,241 0.12% 9,190,802
2013-12-17 2013-12-13 3.917 2,469,004 -2,673 0.13% 9,670,790
2013-12-13 2013-12-11 3.771 2,471,677 -102,467 0.13% 9,320,640
2013-12-12 2013-12-10 3.928 2,574,144 +8,910 0.14% 10,111,501
2013-12-11 2013-12-09 4.040 2,565,234 -8,019 0.14% 10,364,401
2013-12-10 2013-12-06 4.153 2,573,253 -53,461 0.14% 10,685,601
2013-12-06 2013-12-04 4.220 2,626,714 -53,461 0.14% 11,084,481
2013-12-05 2013-12-03 4.186 2,680,175 -11,583 0.15% 11,219,841
2013-12-04 2013-12-02 4.186 2,691,758 +26,731 0.15% 11,268,331
2013-12-03 2013-11-29 4.298 2,665,027 -35,641 0.14% 11,455,528
2013-12-02 2013-11-28 4.343 2,700,668 +126,524 0.15% 11,729,970
2013-11-28 2013-11-26 3.995 2,574,144 -47,224 0.14% 10,284,841
2013-11-27 2013-11-25 3.995 2,621,368 +65,936 0.14% 10,473,521
2013-11-26 2013-11-22 4.074 2,555,432 +301,163 0.14% 10,410,838
2013-11-25 2013-11-21 3.917 2,254,269 +13,365 0.12% 8,829,699
2013-11-22 2013-11-20 3.805 2,240,904 +39,205 0.12% 8,525,850
2013-11-21 2013-11-19 3.625 2,201,699 -45,442 0.12% 7,981,329
2013-11-20 2013-11-18 3.558 2,247,141 +48,115 0.12% 7,994,740
2013-11-19 2013-11-15 3.490 2,199,026 +44,550 0.12% 7,675,479
2013-11-18 2013-11-14 3.468 2,154,476 +18,712 0.12% 7,471,622
2013-11-15 2013-11-13 3.479 2,135,764 +136,325 0.12% 7,430,699
2013-11-14 2013-11-12 3.479 1,999,439 +201,370 0.11% 6,956,401
2013-11-13 2013-11-11 3.468 1,798,069 +89,101 0.10% 6,235,619
2013-11-12 2013-11-08 3.490 1,708,968 +8,019 0.09% 5,964,981
2013-11-11 2013-11-07 3.502 1,700,949 +5,346 0.09% 5,956,081
2013-11-08 2013-11-06 3.535 1,695,603 +17,821 0.09% 5,994,452
2013-11-07 2013-11-05 3.457 1,677,782 +115,832 0.09% 5,799,639
2013-11-06 2013-11-04 3.468 1,561,950 +85,537 0.08% 5,416,769
2013-11-05 2013-11-01 3.468 1,476,413 +27,622 0.08% 5,120,131
2013-11-04 2013-10-31 3.490 1,448,791 +115,832 0.08% 5,056,859
2013-11-01 2013-10-30 3.502 1,332,959 +206,715 0.07% 4,667,519
2013-10-31 2013-10-29 3.502 1,126,244 +62,371 0.06% 3,943,681
2013-10-30 2013-10-28 3.625 1,063,873 +41,878 0.06% 3,856,622
2013-10-29 2013-10-25 3.457 1,021,995 +55,243 0.06% 3,532,761
2013-10-28 2013-10-24 3.569 966,752 +144,345 0.05% 3,450,301
2013-10-25 2013-10-23 3.591 822,407 +59,698 0.04% 2,953,599
2013-10-24 2013-10-22 3.659 762,709 +71,281 0.04% 2,790,559
2013-10-23 2013-10-21 3.670 691,428 +13,365 0.04% 2,537,520
2013-10-22 2013-10-18 3.681 678,063 +106,922 0.04% 2,496,081
2013-10-21 2013-10-17 3.636 571,141 +26,731 0.03% 2,076,840
2013-10-18 2013-10-16 3.614 544,410 -11,584 0.03% 1,967,418
2013-10-16 2013-10-11 3.625 555,994 -8,910 0.03% 2,015,521
2013-10-15 2013-10-10 3.636 564,904 -6,237 0.03% 2,054,161
2013-10-09 2013-10-07 3.704 571,141 +8,910 0.03% 2,115,300
2013-10-08 2013-10-04 3.704 562,231 +8,910 0.03% 2,082,301
2013-10-07 2013-10-03 3.805 553,321 +35,641 0.03% 2,105,191
2013-10-04 2013-10-02 3.636 517,680 +35,641 0.03% 1,882,440
2013-10-03 2013-09-30 3.535 482,039 +26,730 0.03% 1,704,149
2013-10-02 2013-09-27 3.591 455,309 +156,819 0.03% 1,635,200
2013-09-30 2013-09-26 3.838 298,490 +131,870 0.02% 1,145,699
2013-09-27 2013-09-25 4.029 166,620 +4,455 0.01% 671,330
2013-09-26 2013-09-24 3.872 162,165 -3,564 0.01% 627,901
2013-09-25 2013-09-23 3.883 165,729 +106,031 0.01% 643,560
2013-09-24 2013-09-19 3.984 59,698 -30,295 0.00% 237,850
2013-09-23 2013-09-18 4.029 89,993 -8,019 0.01% 362,592
2013-09-19 2013-09-17 4.119 98,012 0.01% 403,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top