History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-11-16 | 2020-11-12 | 0.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.380 | 0 | -2,709,000 | ||
| 2020-05-21 | 2020-05-19 | 0.380 | 2,709,000 | +10,000 | 0.12% | 1,029,420 |
| 2018-07-23 | 2018-07-19 | 0.465 | 2,699,000 | -60,000 | 0.12% | 1,255,035 |
| 2018-07-19 | 2018-07-17 | 0.490 | 2,759,000 | +150,000 | 0.13% | 1,351,910 |
| 2018-06-27 | 2018-06-25 | 0.445 | 2,609,000 | -10,000 | 0.12% | 1,161,005 |
| 2018-06-21 | 2018-06-19 | 0.480 | 2,619,000 | -91,000 | 0.12% | 1,257,120 |
| 2018-06-15 | 2018-06-13 | 0.620 | 2,710,000 | -60,000 | 0.12% | 1,680,200 |
| 2018-06-12 | 2018-06-08 | 0.630 | 2,770,000 | -68,000 | 0.13% | 1,745,100 |
| 2018-06-11 | 2018-06-07 | 0.620 | 2,838,000 | +24,000 | 0.13% | 1,759,560 |
| 2018-06-06 | 2018-06-04 | 0.650 | 2,814,000 | +21,000 | 0.13% | 1,829,100 |
| 2018-06-04 | 2018-05-31 | 0.670 | 2,793,000 | +21,000 | 0.13% | 1,871,310 |
| 2018-06-01 | 2018-05-30 | 0.710 | 2,772,000 | -185,000 | 0.13% | 1,968,120 |
| 2018-05-31 | 2018-05-29 | 0.720 | 2,957,000 | +20,000 | 0.13% | 2,129,040 |
| 2018-05-30 | 2018-05-28 | 0.730 | 2,937,000 | +20,000 | 0.13% | 2,144,010 |
| 2018-05-29 | 2018-05-25 | 0.740 | 2,917,000 | +19,000 | 0.13% | 2,158,580 |
| 2018-05-28 | 2018-05-24 | 0.770 | 2,898,000 | +55,000 | 0.13% | 2,231,460 |
| 2018-05-25 | 2018-05-23 | 0.660 | 2,843,000 | +213,000 | 0.13% | 1,876,380 |
| 2018-05-24 | 2018-05-21 | 0.700 | 2,630,000 | +29,000 | 0.12% | 1,841,000 |
| 2018-05-18 | 2018-05-16 | 0.730 | 2,601,000 | -34,000 | 0.12% | 1,898,730 |
| 2018-05-17 | 2018-05-15 | 0.720 | 2,635,000 | +125,000 | 0.12% | 1,897,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 2,510,000 | -4,000 | 0.11% | 1,857,400 |
| 2018-04-04 | 2018-03-29 | 1.280 | 2,514,000 | -6,000 | 0.11% | 3,217,920 |
| 2018-03-23 | 2018-03-21 | 1.340 | 2,520,000 | -43,000 | 0.11% | 3,376,800 |
| 2018-03-22 | 2018-03-20 | 1.350 | 2,563,000 | -153,000 | 0.12% | 3,460,050 |
| 2018-03-21 | 2018-03-19 | 1.400 | 2,716,000 | +10,000 | 0.12% | 3,802,400 |
| 2018-03-13 | 2018-03-09 | 1.400 | 2,706,000 | -82,000 | 0.12% | 3,788,400 |
| 2018-03-12 | 2018-03-08 | 1.370 | 2,788,000 | -40,000 | 0.13% | 3,819,560 |
| 2018-03-09 | 2018-03-07 | 1.330 | 2,828,000 | -26,000 | 0.13% | 3,761,240 |
| 2018-03-08 | 2018-03-06 | 1.330 | 2,854,000 | +2,000 | 0.13% | 3,795,820 |
| 2018-03-07 | 2018-03-05 | 1.340 | 2,852,000 | -101,000 | 0.13% | 3,821,680 |
| 2018-03-05 | 2018-03-01 | 1.330 | 2,953,000 | -19,000 | 0.13% | 3,927,490 |
| 2018-03-02 | 2018-02-28 | 1.320 | 2,972,000 | -180,000 | 0.13% | 3,923,040 |
| 2018-03-01 | 2018-02-27 | 1.390 | 3,152,000 | -29,000 | 0.14% | 4,381,280 |
| 2018-02-28 | 2018-02-26 | 1.360 | 3,181,000 | +25,000 | 0.14% | 4,326,160 |
| 2018-02-26 | 2018-02-22 | 1.400 | 3,156,000 | +15,000 | 0.14% | 4,418,400 |
| 2018-02-23 | 2018-02-21 | 1.440 | 3,141,000 | +25,000 | 0.14% | 4,523,040 |
| 2018-02-22 | 2018-02-20 | 1.460 | 3,116,000 | -14,000 | 0.14% | 4,549,360 |
| 2018-02-13 | 2018-02-09 | 1.380 | 3,130,000 | +14,000 | 0.14% | 4,319,400 |
| 2018-02-08 | 2018-02-06 | 1.530 | 3,116,000 | -80,000 | 0.14% | 4,767,480 |
| 2018-02-06 | 2018-02-02 | 1.500 | 3,196,000 | +40,000 | 0.14% | 4,794,000 |
| 2018-02-05 | 2018-02-01 | 1.550 | 3,156,000 | +40,000 | 0.14% | 4,891,800 |
| 2018-02-02 | 2018-01-31 | 1.650 | 3,116,000 | -80,000 | 0.14% | 5,141,400 |
| 2018-02-01 | 2018-01-30 | 1.610 | 3,196,000 | +20,000 | 0.14% | 5,145,560 |
| 2018-01-30 | 2018-01-26 | 1.630 | 3,176,000 | +60,000 | 0.14% | 5,176,880 |
| 2018-01-25 | 2018-01-23 | 1.600 | 3,116,000 | +5,000 | 0.14% | 4,985,600 |
| 2017-12-05 | 2017-12-01 | 1.770 | 3,111,000 | -34,000 | 0.14% | 5,506,470 |
| 2017-11-28 | 2017-11-24 | 1.720 | 3,145,000 | -50,000 | 0.14% | 5,409,400 |
| 2017-11-27 | 2017-11-23 | 1.730 | 3,195,000 | -147,000 | 0.14% | 5,527,350 |
| 2017-11-24 | 2017-11-22 | 1.710 | 3,342,000 | -320,000 | 0.15% | 5,714,820 |
| 2017-11-23 | 2017-11-21 | 1.800 | 3,662,000 | -172,000 | 0.17% | 6,591,600 |
| 2017-11-16 | 2017-11-14 | 1.850 | 3,834,000 | -113,000 | 0.17% | 7,092,900 |
| 2017-11-15 | 2017-11-13 | 1.860 | 3,947,000 | +113,000 | 0.18% | 7,341,420 |
| 2017-11-07 | 2017-11-03 | 1.750 | 3,834,000 | -10,000 | 0.17% | 6,709,500 |
| 2017-11-01 | 2017-10-30 | 1.740 | 3,844,000 | -10,000 | 0.17% | 6,688,560 |
| 2017-10-31 | 2017-10-27 | 1.710 | 3,854,000 | -10,000 | 0.17% | 6,590,340 |
| 2017-10-30 | 2017-10-26 | 1.760 | 3,864,000 | +10,000 | 0.18% | 6,800,640 |
| 2017-10-27 | 2017-10-25 | 1.790 | 3,854,000 | +10,000 | 0.17% | 6,898,660 |
| 2017-10-24 | 2017-10-20 | 1.890 | 3,844,000 | -10,000 | 0.17% | 7,265,160 |
| 2017-10-23 | 2017-10-19 | 1.880 | 3,854,000 | -100,000 | 0.17% | 7,245,520 |
| 2017-10-20 | 2017-10-18 | 1.790 | 3,954,000 | +10,000 | 0.18% | 7,077,660 |
| 2017-10-19 | 2017-10-17 | 1.910 | 3,944,000 | +14,000 | 0.18% | 7,533,040 |
| 2017-10-18 | 2017-10-16 | 1.880 | 3,930,000 | +6,000 | 0.18% | 7,388,400 |
| 2017-10-12 | 2017-10-10 | 1.950 | 3,924,000 | -35,000 | 0.18% | 7,651,800 |
| 2017-10-04 | 2017-09-29 | 1.970 | 3,959,000 | +20,000 | 0.18% | 7,799,230 |
| 2017-10-03 | 2017-09-28 | 1.870 | 3,939,000 | +15,000 | 0.18% | 7,365,930 |
| 2017-09-22 | 2017-09-20 | 1.810 | 3,924,000 | -473,000 | 0.18% | 7,102,440 |
| 2017-09-21 | 2017-09-19 | 1.810 | 4,397,000 | -609,000 | 0.20% | 7,958,570 |
| 2017-09-20 | 2017-09-18 | 1.830 | 5,006,000 | -300,000 | 0.23% | 9,160,980 |
| 2017-09-18 | 2017-09-14 | 1.820 | 5,306,000 | -15,000 | 0.24% | 9,656,920 |
| 2017-09-13 | 2017-09-11 | 1.828 | 5,321,000 | -1,247,000 | 0.24% | 9,724,203 |
| 2017-09-12 | 2017-09-08 | 1.746 | 6,568,000 | -99,089 | 0.30% | 11,469,642 |
| 2017-09-11 | 2017-09-07 | 1.736 | 6,667,089 | -9,849 | 0.31% | 11,574,990 |
| 2017-09-07 | 2017-09-05 | 1.726 | 6,676,938 | -594,907 | 0.31% | 11,524,299 |
| 2017-09-06 | 2017-09-04 | 1.726 | 7,271,845 | -248,206 | 0.33% | 12,551,100 |
| 2017-09-05 | 2017-09-01 | 1.665 | 7,520,051 | -384,128 | 0.35% | 12,521,400 |
| 2017-09-04 | 2017-08-31 | 1.594 | 7,904,179 | -364,430 | 0.36% | 12,599,250 |
| 2017-09-01 | 2017-08-30 | 1.523 | 8,268,609 | +1,970 | 0.38% | 12,592,501 |
| 2017-08-30 | 2017-08-28 | 1.503 | 8,266,639 | +66,977 | 0.38% | 12,421,640 |
| 2017-08-25 | 2017-08-22 | 1.533 | 8,199,662 | -120,164 | 0.38% | 12,570,749 |
| 2017-08-24 | 2017-08-21 | 1.543 | 8,319,826 | -281,694 | 0.38% | 12,839,440 |
| 2017-08-22 | 2017-08-18 | 1.604 | 8,601,520 | -303,363 | 0.40% | 13,798,140 |
| 2017-08-18 | 2017-08-16 | 1.614 | 8,904,883 | -151,681 | 0.41% | 14,375,190 |
| 2017-08-17 | 2017-08-15 | 1.584 | 9,056,564 | -56,142 | 0.42% | 14,344,200 |
| 2017-08-15 | 2017-08-11 | 1.574 | 9,112,706 | -4,925 | 0.42% | 14,340,600 |
| 2017-08-14 | 2017-08-10 | 1.574 | 9,117,631 | -68,946 | 0.42% | 14,348,350 |
| 2017-08-07 | 2017-08-03 | 1.553 | 9,186,577 | -2,955 | 0.42% | 14,270,310 |
| 2017-08-04 | 2017-08-02 | 1.543 | 9,189,532 | +24,624 | 0.42% | 14,181,601 |
| 2017-08-03 | 2017-08-01 | 1.523 | 9,164,908 | +50,232 | 0.42% | 13,957,500 |
| 2017-08-02 | 2017-07-31 | 1.492 | 9,114,676 | -90,615 | 0.42% | 13,603,380 |
| 2017-08-01 | 2017-07-28 | 1.492 | 9,205,291 | -457,999 | 0.42% | 13,738,620 |
| 2017-07-31 | 2017-07-27 | 1.472 | 9,663,290 | -26,593 | 0.44% | 14,225,950 |
| 2017-07-28 | 2017-07-26 | 1.452 | 9,689,883 | +64,021 | 0.45% | 14,068,339 |
| 2017-07-27 | 2017-07-25 | 1.543 | 9,625,862 | -72,886 | 0.44% | 14,854,960 |
| 2017-07-26 | 2017-07-24 | 1.564 | 9,698,748 | -108,344 | 0.45% | 15,164,380 |
| 2017-07-25 | 2017-07-21 | 1.564 | 9,807,092 | -320,107 | 0.45% | 15,333,780 |
| 2017-07-24 | 2017-07-20 | 1.594 | 10,127,199 | -86,675 | 0.47% | 16,142,740 |
| 2017-07-21 | 2017-07-19 | 1.604 | 10,213,874 | -42,353 | 0.47% | 16,384,600 |
| 2017-07-19 | 2017-07-17 | 1.614 | 10,256,227 | -39,397 | 0.47% | 16,556,671 |
| 2017-07-18 | 2017-07-14 | 1.604 | 10,295,624 | +335,866 | 0.47% | 16,515,740 |
| 2017-07-12 | 2017-07-10 | 1.604 | 9,959,758 | -16,744 | 0.46% | 15,976,960 |
| 2017-07-06 | 2017-07-04 | 1.614 | 9,976,502 | -102,435 | 0.46% | 16,105,110 |
| 2017-07-04 | 2017-06-30 | 1.574 | 10,078,937 | -697,340 | 0.46% | 15,861,151 |
| 2017-07-03 | 2017-06-29 | 1.513 | 10,776,277 | +541,719 | 0.50% | 16,302,090 |
| 2017-06-30 | 2017-06-28 | 1.564 | 10,234,558 | -167,440 | 0.47% | 16,002,140 |
| 2017-06-28 | 2017-06-26 | 1.624 | 10,401,998 | -226,538 | 0.48% | 16,897,600 |
| 2017-06-27 | 2017-06-23 | 1.635 | 10,628,536 | +152,667 | 0.49% | 17,373,511 |
| 2017-06-26 | 2017-06-22 | 1.624 | 10,475,869 | -584,072 | 0.48% | 17,017,600 |
| 2017-06-22 | 2017-06-20 | 1.635 | 11,059,941 | +26,593 | 0.51% | 18,078,690 |
| 2017-06-21 | 2017-06-19 | 1.614 | 11,033,348 | -1,707,893 | 0.51% | 17,811,181 |
| 2017-06-20 | 2017-06-16 | 1.604 | 12,741,241 | -98,495 | 0.59% | 20,438,879 |
| 2017-06-19 | 2017-06-15 | 1.655 | 12,839,736 | -98,494 | 0.59% | 21,248,680 |
| 2017-06-16 | 2017-06-14 | 1.655 | 12,938,230 | -295,484 | 0.60% | 21,411,680 |
| 2017-06-15 | 2017-06-13 | 1.655 | 13,233,714 | -738,708 | 0.61% | 21,900,681 |
| 2017-06-13 | 2017-06-09 | 1.614 | 13,972,422 | +104,404 | 0.64% | 22,555,740 |
| 2017-06-12 | 2017-06-08 | 1.574 | 13,868,018 | +92,585 | 0.64% | 21,824,000 |
| 2017-06-07 | 2017-06-05 | 1.564 | 13,775,433 | -240,326 | 0.63% | 21,538,440 |
| 2017-06-06 | 2017-06-02 | 1.553 | 14,015,759 | -38,413 | 0.65% | 21,771,899 |
| 2017-06-05 | 2017-06-01 | 1.553 | 14,054,172 | -16,744 | 0.65% | 21,831,570 |
| 2017-06-02 | 2017-05-31 | 1.543 | 14,070,916 | -98,495 | 0.65% | 21,714,719 |
| 2017-05-31 | 2017-05-26 | 1.553 | 14,169,411 | -779,091 | 0.65% | 22,010,580 |
| 2017-05-29 | 2017-05-25 | 1.553 | 14,948,502 | +291,544 | 0.69% | 23,220,810 |
| 2017-05-26 | 2017-05-24 | 1.543 | 14,656,958 | +173,350 | 0.67% | 22,619,120 |
| 2017-05-25 | 2017-05-23 | 1.564 | 14,483,608 | -68,946 | 0.67% | 22,645,700 |
| 2017-05-23 | 2017-05-19 | 1.622 | 14,552,554 | +97,353 | 0.67% | 23,601,126 |
| 2017-05-18 | 2017-05-16 | 1.642 | 14,455,201 | -276,868 | 0.68% | 23,741,880 |
| 2017-05-17 | 2017-05-15 | 1.642 | 14,732,069 | -40,659 | 0.69% | 24,196,621 |
| 2017-05-16 | 2017-05-12 | 1.673 | 14,772,728 | -10,648 | 0.69% | 24,721,201 |
| 2017-05-15 | 2017-05-11 | 1.673 | 14,783,376 | -53,244 | 0.69% | 24,739,020 |
| 2017-05-12 | 2017-05-10 | 1.673 | 14,836,620 | -395,940 | 0.69% | 24,828,120 |
| 2017-05-11 | 2017-05-09 | 1.653 | 15,232,560 | +38,723 | 0.71% | 25,176,000 |
| 2017-05-10 | 2017-05-08 | 1.642 | 15,193,837 | -60,989 | 0.71% | 24,955,049 |
| 2017-05-08 | 2017-05-04 | 1.663 | 15,254,826 | -246,857 | 0.71% | 25,370,380 |
| 2017-05-05 | 2017-05-02 | 1.673 | 15,501,683 | -968 | 0.73% | 25,941,060 |
| 2017-05-04 | 2017-04-28 | 1.684 | 15,502,651 | -116,169 | 0.73% | 26,102,820 |
| 2017-05-02 | 2017-04-27 | 1.684 | 15,618,820 | -387,227 | 0.73% | 26,298,421 |
| 2017-04-28 | 2017-04-26 | 1.684 | 16,006,047 | -699,914 | 0.75% | 26,950,420 |
| 2017-04-27 | 2017-04-25 | 1.684 | 16,705,961 | -899,335 | 0.78% | 28,128,911 |
| 2017-04-26 | 2017-04-24 | 1.694 | 17,605,296 | -5,809 | 0.82% | 29,825,039 |
| 2017-04-25 | 2017-04-21 | 1.715 | 17,611,105 | -384,323 | 0.82% | 30,198,720 |
| 2017-04-21 | 2017-04-19 | 1.725 | 17,995,428 | -622,468 | 0.84% | 31,043,630 |
| 2017-04-20 | 2017-04-18 | 1.746 | 18,617,896 | -1,307,861 | 0.87% | 32,502,080 |
| 2017-04-19 | 2017-04-13 | 1.756 | 19,925,757 | -363,026 | 0.93% | 34,991,100 |
| 2017-04-11 | 2017-04-07 | 1.766 | 20,288,783 | -372,706 | 0.95% | 35,838,181 |
| 2017-04-06 | 2017-04-03 | 1.787 | 20,661,489 | -29,042 | 0.97% | 36,923,390 |
| 2017-04-05 | 2017-03-31 | 1.725 | 20,690,531 | -87,126 | 0.97% | 35,692,910 |
| 2017-03-27 | 2017-03-23 | 1.725 | 20,777,657 | +832,539 | 0.97% | 35,843,209 |
| 2017-03-24 | 2017-03-22 | 1.725 | 19,945,118 | +72,605 | 0.93% | 34,407,010 |
| 2017-03-22 | 2017-03-20 | 1.766 | 19,872,513 | +69,701 | 0.93% | 35,102,880 |
| 2017-03-21 | 2017-03-17 | 1.766 | 19,802,812 | +193,614 | 0.93% | 34,979,760 |
| 2017-03-20 | 2017-03-16 | 1.766 | 19,609,198 | +580,841 | 0.92% | 34,637,759 |
| 2017-03-16 | 2017-03-14 | 1.777 | 19,028,357 | +677,648 | 0.89% | 33,808,320 |
| 2017-03-15 | 2017-03-13 | 1.766 | 18,350,709 | +193,613 | 0.86% | 32,414,760 |
| 2017-03-14 | 2017-03-10 | 1.766 | 18,157,096 | +62,925 | 0.85% | 32,072,761 |
| 2017-03-13 | 2017-03-09 | 1.766 | 18,094,171 | +580,841 | 0.85% | 31,961,610 |
| 2017-03-08 | 2017-03-06 | 1.777 | 17,513,330 | +193,614 | 0.82% | 31,116,520 |
| 2017-03-07 | 2017-03-03 | 1.787 | 17,319,716 | +2,904 | 0.81% | 30,951,430 |
| 2017-03-06 | 2017-03-02 | 1.797 | 17,316,812 | +3,571,205 | 0.81% | 31,125,120 |
| 2017-03-02 | 2017-02-28 | 1.797 | 13,745,607 | +1,645,717 | 0.64% | 24,706,261 |
| 2017-03-01 | 2017-02-27 | 1.777 | 12,099,890 | +367,866 | 0.57% | 21,498,280 |
| 2017-02-28 | 2017-02-24 | 1.818 | 11,732,024 | +50,340 | 0.55% | 21,329,440 |
| 2017-02-27 | 2017-02-23 | 1.859 | 11,681,684 | +44,531 | 0.55% | 21,720,599 |
| 2017-02-24 | 2017-02-22 | 1.849 | 11,637,153 | +1,929,361 | 0.54% | 21,517,590 |
| 2017-02-23 | 2017-02-21 | 1.756 | 9,707,792 | +1,064,875 | 0.45% | 17,047,599 |
| 2017-02-22 | 2017-02-20 | 1.756 | 8,642,917 | +5,708,701 | 0.40% | 15,177,600 |
| 2017-02-21 | 2017-02-17 | 2.025 | 2,934,216 | +12,585 | 0.14% | 5,940,760 |
| 2017-02-20 | 2017-02-16 | 2.087 | 2,921,631 | +14,521 | 0.14% | 6,096,360 |
| 2017-02-16 | 2017-02-14 | 2.221 | 2,907,110 | +10,649 | 0.14% | 6,456,450 |
| 2017-02-15 | 2017-02-13 | 2.242 | 2,896,461 | +51,307 | 0.14% | 6,492,639 |
| 2017-02-13 | 2017-02-09 | 2.242 | 2,845,154 | +9,681 | 0.13% | 6,377,631 |
| 2017-02-01 | 2017-01-25 | 2.376 | 2,835,473 | +60,020 | 0.13% | 6,736,700 |
| 2017-01-25 | 2017-01-23 | 2.252 | 2,775,453 | +35,819 | 0.13% | 6,250,060 |
| 2017-01-20 | 2017-01-18 | 2.252 | 2,739,634 | +42,595 | 0.13% | 6,169,399 |
| 2017-01-18 | 2017-01-16 | 2.231 | 2,697,039 | +63,892 | 0.13% | 6,017,759 |
| 2016-12-29 | 2016-12-23 | 2.479 | 2,633,147 | -4,840 | 0.12% | 6,528,001 |
| 2016-12-14 | 2016-12-12 | 2.479 | 2,637,987 | -48,403 | 0.13% | 6,540,000 |
| 2016-11-22 | 2016-11-18 | 2.438 | 2,686,390 | -171,349 | 0.13% | 6,548,999 |
| 2016-11-18 | 2016-11-16 | 2.438 | 2,857,739 | +19,362 | 0.14% | 6,966,721 |
| 2016-11-15 | 2016-11-11 | 2.500 | 2,838,377 | -29,042 | 0.14% | 7,095,439 |
| 2016-11-14 | 2016-11-10 | 2.520 | 2,867,419 | -90,031 | 0.14% | 7,227,279 |
| 2016-11-07 | 2016-11-03 | 2.551 | 2,957,450 | +77,446 | 0.15% | 7,545,851 |
| 2016-11-04 | 2016-11-02 | 2.510 | 2,880,004 | -173,285 | 0.14% | 7,229,249 |
| 2016-11-03 | 2016-11-01 | 2.520 | 3,053,289 | -96,806 | 0.15% | 7,695,761 |
| 2016-10-25 | 2016-10-20 | 2.211 | 3,150,095 | +531,469 | 0.16% | 6,963,559 |
| 2016-10-13 | 2016-10-11 | 2.428 | 2,618,626 | +19,362 | 0.13% | 6,356,751 |
| 2016-09-06 | 2016-09-02 | 2.198 | 2,599,264 | -13,553 | 0.13% | 5,712,214 |
| 2016-09-05 | 2016-09-01 | 2.177 | 2,612,817 | +24,162 | 0.13% | 5,687,313 |
| 2016-09-02 | 2016-08-31 | 2.177 | 2,588,655 | -24,845 | 0.13% | 5,634,719 |
| 2016-09-01 | 2016-08-30 | 2.135 | 2,613,500 | -95,558 | 0.13% | 5,579,400 |
| 2016-08-26 | 2016-08-24 | 2.072 | 2,709,058 | -66,890 | 0.14% | 5,613,300 |
| 2016-08-11 | 2016-08-09 | 2.124 | 2,775,948 | +47,779 | 0.14% | 5,897,150 |
| 2016-07-21 | 2016-07-19 | 2.302 | 2,728,169 | -286,673 | 0.14% | 6,280,999 |
| 2016-07-15 | 2016-07-13 | 2.302 | 3,014,842 | +66,890 | 0.15% | 6,941,000 |
| 2016-05-20 | 2016-05-18 | 2.235 | 2,947,952 | +62,768 | 0.15% | 6,587,920 |
| 2016-05-17 | 2016-05-13 | 2.245 | 2,885,184 | -1,871 | 0.15% | 6,478,499 |
| 2016-05-12 | 2016-05-10 | 2.171 | 2,887,055 | -25,251 | 0.15% | 6,266,610 |
| 2016-05-09 | 2016-05-05 | 2.331 | 2,912,306 | +5,611 | 0.15% | 6,788,520 |
| 2016-04-27 | 2016-04-25 | 2.342 | 2,906,695 | +280,569 | 0.15% | 6,806,521 |
| 2016-04-26 | 2016-04-22 | 2.331 | 2,626,126 | -28,057 | 0.14% | 6,121,441 |
| 2016-04-22 | 2016-04-20 | 2.299 | 2,654,183 | -7,481 | 0.14% | 6,101,701 |
| 2016-04-21 | 2016-04-19 | 2.331 | 2,661,664 | +935 | 0.14% | 6,204,279 |
| 2016-04-20 | 2016-04-18 | 2.235 | 2,660,729 | +46,761 | 0.14% | 5,946,050 |
| 2016-04-15 | 2016-04-13 | 2.139 | 2,613,968 | -5,611 | 0.13% | 5,590,001 |
| 2016-04-12 | 2016-04-08 | 2.149 | 2,619,579 | -9,352 | 0.14% | 5,630,010 |
| 2016-04-11 | 2016-04-07 | 2.021 | 2,628,931 | +18,704 | 0.14% | 5,312,789 |
| 2016-04-06 | 2016-04-01 | 2.128 | 2,610,227 | -9,352 | 0.13% | 5,554,090 |
| 2016-04-01 | 2016-03-30 | 2.181 | 2,619,579 | +46,761 | 0.14% | 5,714,040 |
| 2016-03-29 | 2016-03-23 | 2.106 | 2,572,818 | -9,352 | 0.13% | 5,419,471 |
| 2016-03-24 | 2016-03-22 | 1.925 | 2,582,170 | +12,158 | 0.13% | 4,969,800 |
| 2016-03-22 | 2016-03-18 | 1.925 | 2,570,012 | +9,352 | 0.13% | 4,946,400 |
| 2016-03-16 | 2016-03-14 | 1.978 | 2,560,660 | +23,381 | 0.13% | 5,065,301 |
| 2016-03-04 | 2016-03-02 | 2.032 | 2,537,279 | -9,352 | 0.13% | 5,154,700 |
| 2016-03-01 | 2016-02-26 | 1.989 | 2,546,631 | -5,612 | 0.13% | 5,064,780 |
| 2016-02-29 | 2016-02-25 | 1.978 | 2,552,243 | -7,481 | 0.13% | 5,048,651 |
| 2016-02-15 | 2016-02-11 | 2.085 | 2,559,724 | -2,806 | 0.13% | 5,337,149 |
| 2016-02-02 | 2016-01-29 | 2.256 | 2,562,530 | -46,762 | 0.13% | 5,781,400 |
| 2016-02-01 | 2016-01-28 | 2.192 | 2,609,292 | -71,077 | 0.13% | 5,719,501 |
| 2016-01-29 | 2016-01-27 | 2.235 | 2,680,369 | +18,705 | 0.14% | 5,989,940 |
| 2016-01-28 | 2016-01-26 | 2.342 | 2,661,664 | -3,741 | 0.14% | 6,232,739 |
| 2016-01-27 | 2016-01-25 | 2.449 | 2,665,405 | +144,025 | 0.14% | 6,526,499 |
| 2016-01-26 | 2016-01-22 | 2.406 | 2,521,380 | +28,057 | 0.13% | 6,066,000 |
| 2016-01-19 | 2016-01-15 | 2.459 | 2,493,323 | +4,676 | 0.13% | 6,131,800 |
| 2016-01-08 | 2016-01-06 | 2.673 | 2,488,647 | +9,352 | 0.13% | 6,652,500 |
| 2016-01-06 | 2016-01-04 | 2.673 | 2,479,295 | -14,028 | 0.13% | 6,627,501 |
| 2015-12-29 | 2015-12-24 | 2.641 | 2,493,323 | -28,057 | 0.13% | 6,585,020 |
| 2015-12-28 | 2015-12-22 | 2.641 | 2,521,380 | -1,870 | 0.13% | 6,659,120 |
| 2015-12-23 | 2015-12-21 | 2.641 | 2,523,250 | -23,381 | 0.13% | 6,664,059 |
| 2015-12-18 | 2015-12-16 | 2.598 | 2,546,631 | -3,741 | 0.13% | 6,616,890 |
| 2015-12-17 | 2015-12-15 | 2.598 | 2,550,372 | +10,287 | 0.13% | 6,626,610 |
| 2015-12-14 | 2015-12-10 | 2.716 | 2,540,085 | -14,028 | 0.13% | 6,898,641 |
| 2015-11-27 | 2015-11-25 | 2.769 | 2,554,113 | -16,834 | 0.13% | 7,073,290 |
| 2015-11-25 | 2015-11-23 | 2.769 | 2,570,947 | -29,928 | 0.13% | 7,119,910 |
| 2015-11-24 | 2015-11-20 | 2.737 | 2,600,875 | +46,762 | 0.13% | 7,119,361 |
| 2015-11-23 | 2015-11-19 | 2.759 | 2,554,113 | +74,818 | 0.13% | 7,045,980 |
| 2015-11-13 | 2015-11-11 | 2.769 | 2,479,295 | -18,704 | 0.13% | 6,866,091 |
| 2015-11-04 | 2015-11-02 | 2.769 | 2,497,999 | -36,474 | 0.13% | 6,917,889 |
| 2015-11-03 | 2015-10-30 | 2.791 | 2,534,473 | -9,352 | 0.13% | 7,073,100 |
| 2015-10-28 | 2015-10-26 | 2.769 | 2,543,825 | +4,676 | 0.13% | 7,044,799 |
| 2015-10-23 | 2015-10-20 | 2.866 | 2,539,149 | +18,704 | 0.13% | 7,276,199 |
| 2015-10-22 | 2015-10-19 | 2.876 | 2,520,445 | +18,705 | 0.13% | 7,249,551 |
| 2015-10-09 | 2015-10-07 | 2.662 | 2,501,740 | +45,826 | 0.13% | 6,660,750 |
| 2015-10-07 | 2015-10-05 | 2.652 | 2,455,914 | +4,676 | 0.13% | 6,512,480 |
| 2015-10-06 | 2015-10-02 | 2.673 | 2,451,238 | +4,676 | 0.13% | 6,552,501 |
| 2015-09-16 | 2015-09-14 | 2.727 | 2,446,562 | +18,705 | 0.13% | 6,670,801 |
| 2015-09-10 | 2015-09-08 | 2.759 | 2,427,857 | -23,381 | 0.13% | 6,697,680 |
| 2015-09-09 | 2015-09-07 | 2.799 | 2,451,238 | -2,805 | 0.13% | 6,860,171 |
| 2015-09-08 | 2015-09-04 | 2.788 | 2,454,043 | +23,826 | 0.13% | 6,841,504 |
| 2015-09-04 | 2015-09-01 | 2.831 | 2,430,217 | +27,763 | 0.13% | 6,880,120 |
| 2015-09-01 | 2015-08-28 | 2.928 | 2,402,454 | -27,763 | 0.13% | 7,035,161 |
| 2015-08-28 | 2015-08-26 | 2.918 | 2,430,217 | -12,956 | 0.13% | 7,090,200 |
| 2015-08-27 | 2015-08-25 | 2.896 | 2,443,173 | -5,553 | 0.13% | 7,075,200 |
| 2015-08-26 | 2015-08-24 | 2.918 | 2,448,726 | -44,421 | 0.13% | 7,144,201 |
| 2015-08-25 | 2015-08-21 | 2.993 | 2,493,147 | +18,509 | 0.13% | 7,462,380 |
| 2015-08-11 | 2015-08-07 | 3.134 | 2,474,638 | +18,509 | 0.13% | 7,754,599 |
| 2015-07-31 | 2015-07-29 | 3.101 | 2,456,129 | -46,273 | 0.13% | 7,616,979 |
| 2015-07-17 | 2015-07-15 | 3.242 | 2,502,402 | +18,509 | 0.13% | 8,112,002 |
| 2015-07-15 | 2015-07-13 | 3.231 | 2,483,893 | -18,509 | 0.13% | 8,025,161 |
| 2015-07-10 | 2015-07-08 | 2.496 | 2,502,402 | -14,807 | 0.13% | 6,246,241 |
| 2015-07-09 | 2015-07-07 | 2.604 | 2,517,209 | -4,627 | 0.13% | 6,555,201 |
| 2015-07-08 | 2015-07-06 | 2.723 | 2,521,836 | +13,882 | 0.13% | 6,867,000 |
| 2015-07-07 | 2015-07-03 | 3.123 | 2,507,954 | +3,702 | 0.13% | 7,831,899 |
| 2015-06-29 | 2015-06-25 | 3.512 | 2,504,252 | -40,720 | 0.13% | 8,794,499 |
| 2015-06-26 | 2015-06-24 | 3.512 | 2,544,972 | -4,627 | 0.13% | 8,937,500 |
| 2015-06-23 | 2015-06-19 | 3.469 | 2,549,599 | +40,719 | 0.13% | 8,843,549 |
| 2015-06-19 | 2015-06-17 | 3.566 | 2,508,880 | +27,764 | 0.13% | 8,946,301 |
| 2015-06-17 | 2015-06-15 | 3.523 | 2,481,116 | -9,255 | 0.13% | 8,740,059 |
| 2015-06-16 | 2015-06-12 | 3.555 | 2,490,371 | -1,688,936 | 0.13% | 8,853,391 |
| 2015-06-09 | 2015-06-05 | 3.641 | 4,179,307 | -229,510 | 0.22% | 15,218,921 |
| 2015-06-08 | 2015-06-04 | 3.814 | 4,408,817 | -681,127 | 0.23% | 16,816,921 |
| 2015-06-05 | 2015-06-03 | 3.750 | 5,089,944 | -442,362 | 0.27% | 19,085,000 |
| 2015-06-04 | 2015-06-02 | 3.966 | 5,532,306 | -18,509 | 0.29% | 21,939,259 |
| 2015-06-03 | 2015-06-01 | 3.879 | 5,550,815 | -37,018 | 0.29% | 21,532,819 |
| 2015-06-02 | 2015-05-29 | 3.620 | 5,587,833 | -925,444 | 0.29% | 20,227,300 |
| 2015-06-01 | 2015-05-28 | 3.577 | 6,513,277 | -812,540 | 0.34% | 23,295,779 |
| 2015-05-29 | 2015-05-27 | 3.577 | 7,325,817 | +18,508 | 0.38% | 26,201,958 |
| 2015-05-28 | 2015-05-26 | 3.523 | 7,307,309 | -1,008,734 | 0.38% | 25,740,962 |
| 2015-05-26 | 2015-05-21 | 3.524 | 8,316,043 | +97,287 | 0.43% | 29,306,750 |
| 2015-05-22 | 2015-05-20 | 3.524 | 8,218,756 | +840,606 | 0.43% | 28,963,899 |
| 2015-05-21 | 2015-05-19 | 3.458 | 7,378,150 | -18,274 | 0.39% | 25,517,001 |
| 2015-05-20 | 2015-05-18 | 3.426 | 7,396,424 | +25,584 | 0.39% | 25,337,350 |
| 2015-05-15 | 2015-05-13 | 3.338 | 7,370,840 | +1,863,953 | 0.39% | 24,604,349 |
| 2015-05-14 | 2015-05-12 | 3.240 | 5,506,887 | +493,400 | 0.29% | 17,839,921 |
| 2015-05-13 | 2015-05-11 | 3.283 | 5,013,487 | +125,177 | 0.26% | 16,461,000 |
| 2015-05-12 | 2015-05-08 | 3.218 | 4,888,310 | +1,437,255 | 0.26% | 15,729,001 |
| 2015-05-11 | 2015-05-07 | 3.075 | 3,451,055 | +27,411 | 0.18% | 10,613,369 |
| 2015-05-07 | 2015-05-05 | 3.152 | 3,423,644 | -51,168 | 0.18% | 10,791,359 |
| 2015-05-06 | 2015-05-04 | 3.261 | 3,474,812 | +183,655 | 0.18% | 11,332,941 |
| 2015-05-05 | 2015-04-30 | 3.108 | 3,291,157 | +25,583 | 0.17% | 10,229,679 |
| 2015-05-04 | 2015-04-29 | 3.097 | 3,265,574 | +223,857 | 0.17% | 10,114,421 |
| 2015-04-30 | 2015-04-28 | 3.141 | 3,041,717 | +319,796 | 0.16% | 9,554,232 |
| 2015-04-29 | 2015-04-27 | 3.174 | 2,721,921 | +2,067,710 | 0.14% | 8,639,101 |
| 2015-04-27 | 2015-04-23 | 3.152 | 654,211 | +63,959 | 0.03% | 2,062,079 |
| 2015-04-22 | 2015-04-20 | 3.141 | 590,252 | -167,208 | 0.03% | 1,854,020 |
| 2015-04-21 | 2015-04-17 | 3.207 | 757,460 | +28,325 | 0.04% | 2,428,971 |
| 2015-04-20 | 2015-04-16 | 3.251 | 729,135 | -914 | 0.04% | 2,370,061 |
| 2015-04-16 | 2015-04-14 | 3.338 | 730,049 | -913 | 0.04% | 2,436,952 |
| 2015-04-15 | 2015-04-13 | 3.338 | 730,962 | -164,467 | 0.04% | 2,439,999 |
| 2015-04-14 | 2015-04-10 | 3.283 | 895,429 | +27,411 | 0.05% | 2,940,001 |
| 2015-04-13 | 2015-04-09 | 3.283 | 868,018 | -400,201 | 0.05% | 2,850,001 |
| 2015-04-10 | 2015-04-08 | 3.054 | 1,268,219 | +966,697 | 0.07% | 3,872,519 |
| 2015-03-20 | 2015-03-18 | 2.791 | 301,522 | -914 | 0.02% | 841,500 |
| 2015-03-18 | 2015-03-16 | 2.736 | 302,436 | +18,274 | 0.02% | 827,501 |
| 2015-03-16 | 2015-03-12 | 2.660 | 284,162 | -18,274 | 0.01% | 755,731 |
| 2015-03-10 | 2015-03-06 | 2.846 | 302,436 | +18,274 | 0.02% | 860,601 |
| 2015-02-27 | 2015-02-25 | 3.054 | 284,162 | -20,101 | 0.01% | 867,691 |
| 2015-02-24 | 2015-02-18 | 2.933 | 304,263 | +9,137 | 0.02% | 892,440 |
| 2015-02-13 | 2015-02-11 | 2.725 | 295,126 | +27,411 | 0.02% | 804,270 |
| 2015-02-12 | 2015-02-10 | 2.506 | 267,715 | +18,274 | 0.01% | 670,970 |
| 2015-02-06 | 2015-02-04 | 2.452 | 249,441 | +27,411 | 0.01% | 611,520 |
| 2015-02-05 | 2015-02-03 | 2.452 | 222,030 | +7,310 | 0.01% | 544,321 |
| 2015-01-22 | 2015-01-20 | 2.484 | 214,720 | -27,411 | 0.01% | 533,450 |
| 2015-01-14 | 2015-01-12 | 2.473 | 242,131 | -18,274 | 0.01% | 598,899 |
| 2015-01-07 | 2015-01-05 | 2.353 | 260,405 | +9,137 | 0.01% | 612,749 |
| 2015-01-05 | 2014-12-31 | 2.342 | 251,268 | -22,843 | 0.01% | 588,499 |
| 2015-01-02 | 2014-12-29 | 2.408 | 274,111 | +45,685 | 0.01% | 660,000 |
| 2014-12-30 | 2014-12-24 | 2.452 | 228,426 | -83,147 | 0.01% | 560,001 |
| 2014-12-23 | 2014-12-19 | 2.463 | 311,573 | -18,274 | 0.02% | 767,251 |
| 2014-12-15 | 2014-12-11 | 2.681 | 329,847 | -20,101 | 0.02% | 884,451 |
| 2014-11-28 | 2014-11-26 | 2.857 | 349,948 | +10,051 | 0.02% | 999,630 |
| 2014-11-27 | 2014-11-25 | 2.846 | 339,897 | -135,228 | 0.02% | 967,199 |
| 2014-11-26 | 2014-11-24 | 2.824 | 475,125 | -3,655 | 0.03% | 1,341,599 |
| 2014-11-25 | 2014-11-21 | 2.780 | 478,780 | -17,361 | 0.03% | 1,330,959 |
| 2014-11-24 | 2014-11-20 | 2.802 | 496,141 | -99,593 | 0.03% | 1,390,081 |
| 2014-10-30 | 2014-10-28 | 2.977 | 595,734 | +45,685 | 0.03% | 1,773,439 |
| 2014-10-20 | 2014-10-16 | 2.955 | 550,049 | -9,137 | 0.03% | 1,625,400 |
| 2014-10-16 | 2014-10-14 | 3.064 | 559,186 | +29,238 | 0.03% | 1,713,600 |
| 2014-09-29 | 2014-09-25 | 3.382 | 529,948 | -27,411 | 0.03% | 1,792,201 |
| 2014-09-24 | 2014-09-22 | 3.404 | 557,359 | -18,274 | 0.03% | 1,897,101 |
| 2014-09-23 | 2014-09-19 | 3.404 | 575,633 | +27,411 | 0.03% | 1,959,301 |
| 2014-09-22 | 2014-09-18 | 3.393 | 548,222 | +18,274 | 0.03% | 1,860,001 |
| 2014-09-19 | 2014-09-17 | 3.360 | 529,948 | -63,959 | 0.03% | 1,780,601 |
| 2014-09-15 | 2014-09-11 | 3.283 | 593,907 | -45,685 | 0.03% | 1,950,001 |
| 2014-09-08 | 2014-09-04 | 3.294 | 639,592 | -9,137 | 0.03% | 2,107,000 |
| 2014-09-04 | 2014-09-02 | 3.221 | 648,729 | +14,236 | 0.03% | 2,089,861 |
| 2014-08-15 | 2014-08-13 | 3.420 | 634,493 | +9,064 | 0.03% | 2,170,000 |
| 2014-08-14 | 2014-08-12 | 3.376 | 625,429 | +18,128 | 0.03% | 2,111,400 |
| 2014-08-01 | 2014-07-30 | 3.155 | 607,301 | -9,064 | 0.03% | 1,916,201 |
| 2014-07-31 | 2014-07-29 | 3.155 | 616,365 | -90,642 | 0.03% | 1,944,801 |
| 2014-07-30 | 2014-07-28 | 3.177 | 707,007 | +9,065 | 0.04% | 2,246,401 |
| 2014-07-29 | 2014-07-25 | 3.233 | 697,942 | +22,660 | 0.04% | 2,256,099 |
| 2014-07-25 | 2014-07-23 | 3.233 | 675,282 | +22,661 | 0.04% | 2,182,850 |
| 2014-07-24 | 2014-07-22 | 3.255 | 652,621 | -77,952 | 0.03% | 2,123,998 |
| 2014-07-23 | 2014-07-21 | 3.199 | 730,573 | +45,320 | 0.04% | 2,337,398 |
| 2014-07-22 | 2014-07-18 | 3.188 | 685,253 | -45,320 | 0.04% | 2,184,841 |
| 2014-07-17 | 2014-07-15 | 3.188 | 730,573 | -18,129 | 0.04% | 2,329,338 |
| 2014-07-16 | 2014-07-14 | 3.244 | 748,702 | -27,192 | 0.04% | 2,428,440 |
| 2014-07-14 | 2014-07-10 | 3.155 | 775,894 | +9,064 | 0.04% | 2,448,159 |
| 2014-07-11 | 2014-07-09 | 3.188 | 766,830 | +45,321 | 0.04% | 2,444,939 |
| 2014-07-04 | 2014-07-02 | 3.166 | 721,509 | +33,537 | 0.04% | 2,284,519 |
| 2014-07-03 | 2014-06-30 | 3.034 | 687,972 | -15,409 | 0.04% | 2,087,251 |
| 2014-07-02 | 2014-06-27 | 3.045 | 703,381 | +9,064 | 0.04% | 2,141,760 |
| 2014-06-27 | 2014-06-25 | 2.979 | 694,317 | +45,321 | 0.04% | 2,068,201 |
| 2014-06-19 | 2014-06-17 | 3.144 | 648,996 | +117,835 | 0.03% | 2,040,601 |
| 2014-06-16 | 2014-06-12 | 3.486 | 531,161 | -9,065 | 0.03% | 1,851,759 |
| 2014-06-12 | 2014-06-10 | 3.508 | 540,226 | +9,065 | 0.03% | 1,895,282 |
| 2014-05-30 | 2014-05-28 | 3.244 | 531,161 | -36,257 | 0.03% | 1,722,839 |
| 2014-05-27 | 2014-05-23 | 3.490 | 567,418 | +9,642 | 0.03% | 1,980,515 |
| 2014-05-15 | 2014-05-13 | 3.490 | 557,776 | +8,910 | 0.03% | 1,946,861 |
| 2014-05-14 | 2014-05-12 | 3.535 | 548,866 | +35,641 | 0.03% | 1,940,402 |
| 2014-05-12 | 2014-05-08 | 3.535 | 513,225 | +1,782 | 0.03% | 1,814,400 |
| 2014-04-29 | 2014-04-25 | 3.793 | 511,443 | -8,910 | 0.03% | 1,940,120 |
| 2014-04-23 | 2014-04-17 | 3.793 | 520,353 | +8,910 | 0.03% | 1,973,920 |
| 2014-04-10 | 2014-04-08 | 3.917 | 511,443 | +8,910 | 0.03% | 2,003,260 |
| 2014-04-08 | 2014-04-04 | 3.984 | 502,533 | -178,203 | 0.03% | 2,002,201 |
| 2014-04-04 | 2014-04-02 | 4.029 | 680,736 | +69,499 | 0.04% | 2,742,761 |
| 2014-03-27 | 2014-03-25 | 3.782 | 611,237 | +102,467 | 0.03% | 2,311,821 |
| 2014-03-26 | 2014-03-24 | 4.052 | 508,770 | +19,602 | 0.03% | 2,061,311 |
| 2014-03-25 | 2014-03-21 | 4.085 | 489,168 | -267,304 | 0.03% | 1,998,362 |
| 2014-03-24 | 2014-03-20 | 3.816 | 756,472 | +891 | 0.04% | 2,886,599 |
| 2014-03-21 | 2014-03-19 | 3.894 | 755,581 | +12,474 | 0.04% | 2,942,559 |
| 2014-03-18 | 2014-03-14 | 3.659 | 743,107 | +127,415 | 0.04% | 2,718,840 |
| 2014-03-17 | 2014-03-13 | 3.850 | 615,692 | -17,820 | 0.03% | 2,370,131 |
| 2014-03-14 | 2014-03-12 | 3.939 | 633,512 | -272,651 | 0.03% | 2,495,610 |
| 2014-03-12 | 2014-03-10 | 3.749 | 906,163 | -9,801 | 0.05% | 3,396,781 |
| 2014-03-11 | 2014-03-07 | 3.760 | 915,964 | -202,260 | 0.05% | 3,443,800 |
| 2014-03-10 | 2014-03-06 | 3.726 | 1,118,224 | -635,295 | 0.06% | 4,166,598 |
| 2014-03-06 | 2014-03-04 | 3.692 | 1,753,519 | +44,551 | 0.09% | 6,474,722 |
| 2014-03-05 | 2014-03-03 | 3.636 | 1,708,968 | -13,365 | 0.09% | 6,214,321 |
| 2014-03-04 | 2014-02-28 | 3.558 | 1,722,333 | -836,664 | 0.09% | 6,127,610 |
| 2014-02-26 | 2014-02-24 | 3.591 | 2,558,997 | +188,005 | 0.14% | 9,190,402 |
| 2014-02-21 | 2014-02-19 | 3.704 | 2,370,992 | -712,813 | 0.13% | 8,781,299 |
| 2014-02-20 | 2014-02-18 | 3.760 | 3,083,805 | -374,226 | 0.17% | 11,594,351 |
| 2014-02-19 | 2014-02-17 | 3.805 | 3,458,031 | -73,063 | 0.19% | 13,156,589 |
| 2014-02-17 | 2014-02-13 | 3.883 | 3,531,094 | +8,910 | 0.19% | 13,711,978 |
| 2014-02-14 | 2014-02-12 | 3.872 | 3,522,184 | -17,821 | 0.19% | 13,637,849 |
| 2014-02-13 | 2014-02-11 | 3.973 | 3,540,005 | -198,696 | 0.19% | 14,064,421 |
| 2014-02-11 | 2014-02-07 | 3.591 | 3,738,701 | -35,641 | 0.20% | 13,427,200 |
| 2014-02-07 | 2014-02-05 | 3.423 | 3,774,342 | -5,346 | 0.20% | 12,919,801 |
| 2014-02-05 | 2014-01-30 | 3.547 | 3,779,688 | -91,774 | 0.20% | 13,404,721 |
| 2014-02-04 | 2014-01-28 | 3.524 | 3,871,462 | -35,641 | 0.21% | 13,643,299 |
| 2014-01-29 | 2014-01-27 | 3.356 | 3,907,103 | +194,241 | 0.21% | 13,111,150 |
| 2014-01-28 | 2014-01-24 | 3.547 | 3,712,862 | +17,821 | 0.20% | 13,167,721 |
| 2014-01-27 | 2014-01-23 | 3.659 | 3,695,041 | -565,795 | 0.20% | 13,519,219 |
| 2014-01-23 | 2014-01-21 | 3.692 | 4,260,836 | +21,384 | 0.23% | 15,732,779 |
| 2014-01-22 | 2014-01-20 | 3.659 | 4,239,452 | +17,821 | 0.23% | 15,511,081 |
| 2014-01-16 | 2014-01-14 | 3.782 | 4,221,631 | -8,911 | 0.23% | 15,967,058 |
| 2014-01-15 | 2014-01-13 | 3.704 | 4,230,542 | +948,041 | 0.23% | 15,668,401 |
| 2014-01-14 | 2014-01-10 | 3.726 | 3,282,501 | +143,453 | 0.18% | 12,230,879 |
| 2014-01-06 | 2014-01-02 | 3.917 | 3,139,048 | +21,385 | 0.17% | 12,295,271 |
| 2013-12-23 | 2013-12-19 | 4.040 | 3,117,663 | -35,641 | 0.17% | 12,596,399 |
| 2013-12-20 | 2013-12-18 | 4.040 | 3,153,304 | -17,820 | 0.17% | 12,740,400 |
| 2013-12-19 | 2013-12-17 | 3.883 | 3,171,124 | -62,371 | 0.17% | 12,314,139 |
| 2013-12-16 | 2013-12-12 | 3.827 | 3,233,495 | +4,455 | 0.18% | 12,374,889 |
| 2013-12-13 | 2013-12-11 | 3.771 | 3,229,040 | +182,658 | 0.17% | 12,176,639 |
| 2013-12-12 | 2013-12-10 | 3.928 | 3,046,382 | +21,384 | 0.16% | 11,966,500 |
| 2013-12-09 | 2013-12-05 | 4.153 | 3,024,998 | -8,910 | 0.16% | 12,561,501 |
| 2013-12-05 | 2013-12-03 | 4.186 | 3,033,908 | -371,553 | 0.16% | 12,700,651 |
| 2013-12-04 | 2013-12-02 | 4.186 | 3,405,461 | -110,486 | 0.18% | 14,256,059 |
| 2013-12-03 | 2013-11-29 | 4.298 | 3,515,947 | -24,058 | 0.19% | 15,113,179 |
| 2013-12-02 | 2013-11-28 | 4.343 | 3,540,005 | +448,181 | 0.19% | 15,375,512 |
| 2013-11-29 | 2013-11-27 | 4.074 | 3,091,824 | -49,006 | 0.17% | 12,596,101 |
| 2013-11-28 | 2013-11-26 | 3.995 | 3,140,830 | -21,384 | 0.17% | 12,549,001 |
| 2013-11-26 | 2013-11-22 | 4.074 | 3,162,214 | -856,266 | 0.17% | 12,882,870 |
| 2013-11-25 | 2013-11-21 | 3.917 | 4,018,480 | -891 | 0.22% | 15,739,900 |
| 2013-11-22 | 2013-11-20 | 3.805 | 4,019,371 | -26,730 | 0.22% | 15,292,290 |
| 2013-11-21 | 2013-11-19 | 3.625 | 4,046,101 | -130,980 | 0.22% | 14,667,428 |
| 2013-11-20 | 2013-11-18 | 3.558 | 4,177,081 | -8,910 | 0.23% | 14,860,961 |
| 2013-11-19 | 2013-11-15 | 3.490 | 4,185,991 | +8,910 | 0.23% | 14,610,780 |
| 2013-11-14 | 2013-11-12 | 3.479 | 4,177,081 | -445,507 | 0.23% | 14,532,801 |
| 2013-11-12 | 2013-11-08 | 3.490 | 4,622,588 | -16,039 | 0.25% | 16,134,678 |
| 2013-11-08 | 2013-11-06 | 3.535 | 4,638,627 | -13,365 | 0.25% | 16,398,901 |
| 2013-11-07 | 2013-11-05 | 3.457 | 4,651,992 | +420,559 | 0.25% | 16,080,680 |
| 2013-11-06 | 2013-11-04 | 3.468 | 4,231,433 | +62,371 | 0.23% | 14,674,411 |
| 2013-11-05 | 2013-11-01 | 3.468 | 4,169,062 | +249,485 | 0.23% | 14,458,111 |
| 2013-11-04 | 2013-10-31 | 3.490 | 3,919,577 | +133,652 | 0.21% | 13,680,889 |
| 2013-11-01 | 2013-10-30 | 3.502 | 3,785,925 | +13,365 | 0.20% | 13,256,880 |
| 2013-10-28 | 2013-10-24 | 3.569 | 3,772,560 | +80,192 | 0.20% | 13,464,121 |
| 2013-10-25 | 2013-10-23 | 3.591 | 3,692,368 | -84,647 | 0.20% | 13,260,799 |
| 2013-10-24 | 2013-10-22 | 3.659 | 3,777,015 | +4,455 | 0.20% | 13,819,141 |
| 2013-10-23 | 2013-10-21 | 3.670 | 3,772,560 | -71,281 | 0.20% | 13,845,181 |
| 2013-10-22 | 2013-10-18 | 3.681 | 3,843,841 | +8,019 | 0.21% | 14,149,920 |
| 2013-10-21 | 2013-10-17 | 3.636 | 3,835,822 | -5,346 | 0.21% | 13,948,201 |
| 2013-10-18 | 2013-10-16 | 3.614 | 3,841,168 | +1,782 | 0.21% | 13,881,420 |
| 2013-10-16 | 2013-10-11 | 3.625 | 3,839,386 | -53,461 | 0.21% | 13,918,071 |
| 2013-10-11 | 2013-10-09 | 3.670 | 3,892,847 | -89,101 | 0.22% | 14,286,631 |
| 2013-10-10 | 2013-10-08 | 3.692 | 3,981,948 | +327,893 | 0.22% | 14,703,009 |
| 2013-10-09 | 2013-10-07 | 3.704 | 3,654,055 | +137,217 | 0.21% | 13,533,301 |
| 2013-10-08 | 2013-10-04 | 3.704 | 3,516,838 | +89,101 | 0.20% | 13,025,099 |
| 2013-10-07 | 2013-10-03 | 3.805 | 3,427,737 | +166,620 | 0.19% | 13,041,331 |
| 2013-10-04 | 2013-10-02 | 3.636 | 3,261,117 | -45,442 | 0.18% | 11,858,401 |
| 2013-10-03 | 2013-09-30 | 3.535 | 3,306,559 | +347,496 | 0.19% | 11,689,652 |
| 2013-10-02 | 2013-09-27 | 3.591 | 2,959,063 | -47,223 | 0.17% | 10,627,202 |
| 2013-09-30 | 2013-09-26 | 3.838 | 3,006,286 | -151,473 | 0.17% | 11,539,079 |
| 2013-09-27 | 2013-09-25 | 4.029 | 3,157,759 | +62,371 | 0.18% | 12,722,960 |
| 2013-09-26 | 2013-09-24 | 3.872 | 3,095,388 | -267,305 | 0.17% | 11,985,300 |
| 2013-09-25 | 2013-09-23 | 3.883 | 3,362,693 | +205,825 | 0.19% | 13,058,042 |
| 2013-09-24 | 2013-09-19 | 3.984 | 3,156,868 | -59,698 | 0.18% | 12,577,650 |
| 2013-09-23 | 2013-09-18 | 4.029 | 3,216,566 | -1,500,470 | 0.18% | 12,959,900 |
| 2013-09-19 | 2013-09-17 | 4.119 | 4,717,036 | 0.26% | 19,428,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy