History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.380 0 +0
2020-11-10 2020-11-06 0.380 0 +0
2020-11-09 2020-11-05 0.380 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.380 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.380 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.380 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.380 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.380 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.380 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.380 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.380 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.380 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.380 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.380 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.380 0 +0
2020-07-03 2020-06-30 0.380 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.380 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.380 0 +0
2020-06-16 2020-06-12 0.380 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.380 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.380 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.380 0 +0
2020-06-02 2020-05-29 0.380 0 +0
2020-06-01 2020-05-28 0.380 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.380 0 +0
2020-05-19 2020-05-15 0.380 0 +0
2020-05-18 2020-05-14 0.380 0 +0
2020-05-15 2020-05-13 0.380 0 +0
2020-05-14 2020-05-12 0.380 0 +0
2020-05-13 2020-05-11 0.380 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.380 0 +0
2020-05-08 2020-05-06 0.380 0 +0
2020-05-07 2020-05-05 0.380 0 +0
2020-05-06 2020-05-04 0.380 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.380 0 +0
2020-04-29 2020-04-27 0.380 0 +0
2020-04-28 2020-04-24 0.380 0 +0
2020-04-27 2020-04-23 0.380 0 +0
2020-04-24 2020-04-22 0.380 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.380 0 +0
2020-04-21 2020-04-17 0.380 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.380 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.380 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.380 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.380 0 +0
2020-03-11 2020-03-09 0.380 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.380 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.380 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.380 0 +0
2020-02-21 2020-02-19 0.380 0 +0
2020-02-20 2020-02-18 0.380 0 +0
2020-02-19 2020-02-17 0.380 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.380 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.380 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.380 0 +0
2020-02-05 2020-02-03 0.380 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.380 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.380 0 +0
2020-01-23 2020-01-21 0.380 0 +0
2020-01-22 2020-01-20 0.380 0 +0
2020-01-21 2020-01-17 0.380 0 +0
2020-01-20 2020-01-16 0.380 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.380 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.380 0 +0
2020-01-08 2020-01-06 0.380 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.380 0 +0
2019-12-30 2019-12-24 0.380 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.380 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.380 0 +0
2019-12-17 2019-12-13 0.380 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.380 0 +0
2019-12-12 2019-12-10 0.380 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.380 0 +0
2019-12-05 2019-12-03 0.380 0 +0
2019-12-04 2019-12-02 0.380 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.380 0 +0
2019-11-29 2019-11-27 0.380 0 +0
2019-11-28 2019-11-26 0.380 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.380 0 +0
2019-11-25 2019-11-21 0.380 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.380 0 +0
2019-11-20 2019-11-18 0.380 0 +0
2019-11-19 2019-11-15 0.380 0 +0
2019-11-18 2019-11-14 0.380 0 +0
2019-11-15 2019-11-13 0.380 0 +0
2019-11-14 2019-11-12 0.380 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.380 0 +0
2019-10-31 2019-10-29 0.380 0 +0
2019-10-30 2019-10-28 0.380 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.380 0 +0
2019-10-23 2019-10-21 0.380 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.380 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.380 0 +0
2019-10-04 2019-10-02 0.380 0 +0
2019-10-03 2019-09-30 0.380 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.380 0 +0
2019-09-27 2019-09-25 0.380 0 +0
2019-09-26 2019-09-24 0.380 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.380 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.380 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.380 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.380 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.380 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.380 0 +0
2019-08-12 2019-08-08 0.380 0 +0
2019-08-09 2019-08-07 0.380 0 +0
2019-08-08 2019-08-06 0.380 0 +0
2019-08-07 2019-08-05 0.380 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.380 0 +0
2019-07-25 2019-07-23 0.380 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.380 0 +0
2019-07-19 2019-07-17 0.380 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.380 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.380 0 +0
2019-07-10 2019-07-08 0.380 0 +0
2019-07-09 2019-07-05 0.380 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.380 0 +0
2019-07-02 2019-06-27 0.380 0 +0
2019-06-28 2019-06-26 0.380 0 +0
2019-06-27 2019-06-25 0.380 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.380 0 +0
2019-06-14 2019-06-12 0.380 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.380 0 +0
2019-06-11 2019-06-06 0.380 0 +0
2019-06-10 2019-06-05 0.380 0 +0
2019-06-06 2019-06-04 0.380 0 +0
2019-06-05 2019-06-03 0.380 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.380 0 +0
2019-05-17 2019-05-15 0.380 0 +0
2019-05-16 2019-05-14 0.380 0 +0
2019-05-15 2019-05-10 0.380 0 +0
2019-05-14 2019-05-09 0.380 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.380 0 +0
2019-05-06 2019-05-02 0.380 0 +0
2019-05-03 2019-04-30 0.380 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.380 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.380 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.380 0 +0
2019-04-18 2019-04-16 0.380 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.380 0 +0
2019-04-12 2019-04-10 0.380 0 +0
2019-04-11 2019-04-09 0.380 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.380 0 +0
2019-04-03 2019-04-01 0.380 0 +0
2019-04-02 2019-03-29 0.380 0 +0
2019-04-01 2019-03-28 0.380 0 +0
2019-03-29 2019-03-27 0.380 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.380 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.380 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.380 0 +0
2019-03-15 2019-03-13 0.380 0 +0
2019-03-14 2019-03-12 0.380 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.380 0 +0
2019-03-11 2019-03-07 0.380 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.380 0 +0
2019-03-06 2019-03-04 0.380 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.380 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.380 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.380 0 +0
2019-02-20 2019-02-18 0.380 0 +0
2019-02-19 2019-02-15 0.380 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.380 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.380 0 +0
2019-02-12 2019-02-08 0.380 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.380 0 +0
2019-01-23 2019-01-21 0.380 0 +0
2019-01-22 2019-01-18 0.380 0 +0
2019-01-21 2019-01-17 0.380 0 +0
2019-01-18 2019-01-16 0.380 0 +0
2019-01-17 2019-01-15 0.380 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.380 0 +0
2019-01-14 2019-01-10 0.380 0 +0
2019-01-11 2019-01-09 0.380 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.380 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.380 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.380 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.380 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.380 0 +0
2018-12-12 2018-12-10 0.380 0 +0
2018-12-11 2018-12-07 0.380 0 +0
2018-12-10 2018-12-06 0.380 0 +0
2018-12-07 2018-12-05 0.380 0 +0
2018-12-06 2018-12-04 0.380 0 +0
2018-12-05 2018-12-03 0.380 0 +0
2018-12-04 2018-11-30 0.380 0 +0
2018-12-03 2018-11-29 0.380 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.380 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.380 0 +0
2018-11-21 2018-11-19 0.380 0 +0
2018-11-20 2018-11-16 0.380 0 +0
2018-11-19 2018-11-15 0.380 0 +0
2018-11-16 2018-11-14 0.380 0 +0
2018-11-15 2018-11-13 0.380 0 +0
2018-11-14 2018-11-12 0.380 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.380 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.380 0 +0
2018-11-06 2018-11-02 0.380 0 +0
2018-11-05 2018-11-01 0.380 0 +0
2018-11-02 2018-10-31 0.380 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.380 0 +0
2018-10-30 2018-10-26 0.380 0 +0
2018-10-29 2018-10-25 0.380 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.380 0 +0
2018-10-22 2018-10-18 0.380 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.380 0 +0
2018-10-16 2018-10-12 0.380 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.380 0 +0
2018-10-10 2018-10-08 0.380 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.380 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.380 0 +0
2018-09-28 2018-09-26 0.380 0 +0
2018-09-27 2018-09-24 0.380 0 +0
2018-09-26 2018-09-21 0.380 0 +0
2018-09-24 2018-09-20 0.380 0 +0
2018-09-21 2018-09-19 0.380 0 +0
2018-09-20 2018-09-18 0.380 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.380 0 +0
2018-09-17 2018-09-13 0.380 0 +0
2018-09-14 2018-09-12 0.380 0 +0
2018-09-13 2018-09-11 0.380 0 +0
2018-09-12 2018-09-10 0.380 0 +0
2018-09-11 2018-09-07 0.380 0 +0
2018-09-10 2018-09-06 0.380 0 +0
2018-09-07 2018-09-05 0.380 0 +0
2018-09-06 2018-09-04 0.380 0 +0
2018-09-05 2018-09-03 0.380 0 +0
2018-09-04 2018-08-31 0.380 0 +0
2018-09-03 2018-08-30 0.380 0 +0
2018-08-31 2018-08-29 0.380 0 +0
2018-08-30 2018-08-28 0.380 0 +0
2018-08-29 2018-08-27 0.380 0 +0
2018-08-28 2018-08-24 0.380 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.380 0 +0
2018-08-23 2018-08-21 0.380 0 +0
2018-08-22 2018-08-20 0.380 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.380 0 +0
2018-08-17 2018-08-15 0.380 0 +0
2018-08-16 2018-08-14 0.380 0 +0
2018-08-15 2018-08-13 0.380 0 +0
2018-08-14 2018-08-10 0.380 0 +0
2018-08-13 2018-08-09 0.390 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.375 0 +0
2018-08-08 2018-08-06 0.360 0 +0
2018-08-07 2018-08-03 0.370 0 +0
2018-08-06 2018-08-02 0.375 0 +0
2018-08-03 2018-08-01 0.375 0 +0
2018-08-02 2018-07-31 0.390 0 +0
2018-08-01 2018-07-30 0.390 0 +0
2018-07-31 2018-07-27 0.395 0 +0
2018-07-30 2018-07-26 0.400 0 +0
2018-07-27 2018-07-25 0.435 0 +0
2018-07-26 2018-07-24 0.445 0 -4,000
2018-07-25 2018-07-23 0.455 4,000 -1,000 0.00% 1,820
2018-07-19 2018-07-17 0.490 5,000 -9,000 0.00% 2,450
2018-07-18 2018-07-16 0.450 14,000 +7,000 0.00% 6,300
2018-07-17 2018-07-13 0.470 7,000 +6,000 0.00% 3,290
2018-07-10 2018-07-06 0.455 1,000 -13,000 0.00% 455
2018-06-21 2018-06-19 0.480 14,000 -45,000 0.00% 6,720
2018-06-20 2018-06-15 0.530 59,000 +45,000 0.00% 31,270
2018-06-19 2018-06-14 0.530 14,000 -9,000 0.00% 7,420
2018-06-15 2018-06-13 0.620 23,000 +9,000 0.00% 14,260
2018-06-14 2018-06-12 0.660 14,000 -35,000 0.00% 9,240
2018-06-13 2018-06-11 0.620 49,000 -24,000 0.00% 30,380
2018-06-12 2018-06-08 0.630 73,000 +8,000 0.00% 45,990
2018-06-11 2018-06-07 0.620 65,000 +24,000 0.00% 40,300
2018-06-07 2018-06-05 0.640 41,000 -305,000 0.00% 26,240
2018-06-06 2018-06-04 0.650 346,000 +10,000 0.02% 224,900
2018-06-05 2018-06-01 0.710 336,000 -14,000 0.02% 238,560
2018-06-04 2018-05-31 0.670 350,000 +311,000 0.02% 234,500
2018-05-28 2018-05-24 0.770 39,000 -9,000 0.00% 30,030
2018-05-25 2018-05-23 0.660 48,000 -7,000 0.00% 31,680
2018-05-24 2018-05-21 0.700 55,000 +7,000 0.00% 38,500
2018-05-16 2018-05-14 0.730 48,000 -252,000 0.00% 35,040
2018-05-15 2018-05-11 0.740 300,000 -173,000 0.01% 222,000
2018-05-07 2018-05-03 0.970 473,000 +48,000 0.02% 458,810
2018-05-04 2018-05-02 1.050 425,000 +106,000 0.02% 446,250
2018-05-03 2018-04-30 1.150 319,000 -32,000 0.01% 366,850
2018-05-02 2018-04-27 1.100 351,000 +69,000 0.02% 386,100
2018-04-30 2018-04-26 1.070 282,000 -18,000 0.01% 301,740
2018-04-27 2018-04-25 1.090 300,000 -35,000 0.01% 327,000
2018-04-26 2018-04-24 1.110 335,000 +27,000 0.02% 371,850
2018-04-25 2018-04-23 1.190 308,000 -41,000 0.01% 366,520
2018-04-24 2018-04-20 1.150 349,000 -90,000 0.02% 401,350
2018-04-23 2018-04-19 1.150 439,000 +38,000 0.02% 504,850
2018-04-20 2018-04-18 1.190 401,000 -67,000 0.02% 477,190
2018-04-19 2018-04-17 1.190 468,000 -86,000 0.02% 556,920
2018-04-18 2018-04-16 1.180 554,000 -46,000 0.03% 653,720
2018-04-17 2018-04-13 1.200 600,000 +25,000 0.03% 720,000
2018-04-16 2018-04-12 1.180 575,000 -15,000 0.03% 678,500
2018-04-13 2018-04-11 1.280 590,000 -16,000 0.03% 755,200
2018-04-12 2018-04-10 1.270 606,000 +7,000 0.03% 769,620
2018-04-11 2018-04-09 1.270 599,000 -64,000 0.03% 760,730
2018-04-06 2018-04-03 1.260 663,000 -60,000 0.03% 835,380
2018-04-04 2018-03-29 1.280 723,000 -67,000 0.03% 925,440
2018-04-03 2018-03-28 1.310 790,000 -12,000 0.04% 1,034,900
2018-03-29 2018-03-27 1.290 802,000 +25,000 0.04% 1,034,580
2018-03-28 2018-03-26 1.350 777,000 -46,000 0.04% 1,048,950
2018-03-27 2018-03-23 1.320 823,000 -114,000 0.04% 1,086,360
2018-03-26 2018-03-22 1.330 937,000 -129,000 0.04% 1,246,210
2018-03-23 2018-03-21 1.340 1,066,000 -23,000 0.05% 1,428,440
2018-03-22 2018-03-20 1.350 1,089,000 +19,000 0.05% 1,470,150
2018-03-21 2018-03-19 1.400 1,070,000 +39,000 0.05% 1,498,000
2018-03-20 2018-03-16 1.390 1,031,000 -6,000 0.05% 1,433,090
2018-03-19 2018-03-15 1.370 1,037,000 +23,000 0.05% 1,420,690
2018-03-16 2018-03-14 1.390 1,014,000 +50,000 0.05% 1,409,460
2018-03-15 2018-03-13 1.460 964,000 +34,000 0.04% 1,407,440
2018-03-14 2018-03-12 1.430 930,000 +153,000 0.04% 1,329,900
2018-03-13 2018-03-09 1.400 777,000 -15,000 0.04% 1,087,800
2018-03-12 2018-03-08 1.370 792,000 +157,000 0.04% 1,085,040
2018-03-09 2018-03-07 1.330 635,000 +32,000 0.03% 844,550
2018-03-08 2018-03-06 1.330 603,000 +144,000 0.03% 801,990
2018-03-07 2018-03-05 1.340 459,000 +21,000 0.02% 615,060
2018-03-06 2018-03-02 1.320 438,000 +14,000 0.02% 578,160
2018-03-05 2018-03-01 1.330 424,000 -4,000 0.02% 563,920
2018-03-02 2018-02-28 1.320 428,000 +127,000 0.02% 564,960
2018-03-01 2018-02-27 1.390 301,000 +49,000 0.01% 418,390
2018-02-28 2018-02-26 1.360 252,000 +66,000 0.01% 342,720
2018-02-27 2018-02-23 1.420 186,000 -58,000 0.01% 264,120
2018-02-26 2018-02-22 1.400 244,000 -65,000 0.01% 341,600
2018-02-23 2018-02-21 1.440 309,000 -19,000 0.01% 444,960
2018-02-22 2018-02-20 1.460 328,000 -1,000 0.01% 478,880
2018-02-21 2018-02-15 1.440 329,000 +27,000 0.01% 473,760
2018-02-20 2018-02-13 1.450 302,000 +113,000 0.01% 437,900
2018-02-14 2018-02-12 1.430 189,000 +38,000 0.01% 270,270
2018-02-13 2018-02-09 1.380 151,000 +54,000 0.01% 208,380
2018-02-12 2018-02-08 1.480 97,000 +3,000 0.00% 143,560
2018-02-09 2018-02-07 1.500 94,000 -6,000 0.00% 141,000
2018-02-08 2018-02-06 1.530 100,000 -17,000 0.00% 153,000
2018-02-07 2018-02-05 1.500 117,000 -52,000 0.01% 175,500
2018-02-06 2018-02-02 1.500 169,000 -3,000 0.01% 253,500
2018-02-05 2018-02-01 1.550 172,000 -46,000 0.01% 266,600
2018-02-02 2018-01-31 1.650 218,000 -8,000 0.01% 359,700
2018-02-01 2018-01-30 1.610 226,000 -7,000 0.01% 363,860
2018-01-31 2018-01-29 1.620 233,000 -22,000 0.01% 377,460
2018-01-29 2018-01-25 1.620 255,000 -2,000 0.01% 413,100
2018-01-26 2018-01-24 1.620 257,000 -58,000 0.01% 416,340
2018-01-25 2018-01-23 1.600 315,000 -39,000 0.01% 504,000
2018-01-24 2018-01-22 1.600 354,000 -99,000 0.02% 566,400
2018-01-23 2018-01-19 1.580 453,000 -42,000 0.02% 715,740
2018-01-22 2018-01-18 1.580 495,000 +65,000 0.02% 782,100
2018-01-19 2018-01-17 1.570 430,000 -11,000 0.02% 675,100
2018-01-18 2018-01-16 1.680 441,000 -17,000 0.02% 740,880
2018-01-17 2018-01-15 1.660 458,000 -40,000 0.02% 760,280
2018-01-16 2018-01-12 1.670 498,000 -19,000 0.02% 831,660
2018-01-15 2018-01-11 1.590 517,000 +4,000 0.02% 822,030
2018-01-12 2018-01-10 1.620 513,000 -8,000 0.02% 831,060
2018-01-11 2018-01-09 1.640 521,000 -35,000 0.02% 854,440
2018-01-10 2018-01-08 1.660 556,000 -18,000 0.03% 922,960
2018-01-09 2018-01-05 1.650 574,000 -7,000 0.03% 947,100
2018-01-08 2018-01-04 1.660 581,000 -29,000 0.03% 964,460
2018-01-05 2018-01-03 1.610 610,000 -5,000 0.03% 982,100
2018-01-04 2018-01-02 1.740 615,000 -26,000 0.03% 1,070,100
2018-01-03 2017-12-29 1.830 641,000 +4,000 0.03% 1,173,030
2018-01-02 2017-12-28 1.720 637,000 -9,000 0.03% 1,095,640
2017-12-29 2017-12-27 1.720 646,000 +36,000 0.03% 1,111,120
2017-12-28 2017-12-22 1.720 610,000 +5,000 0.03% 1,049,200
2017-12-27 2017-12-21 1.680 605,000 +72,000 0.03% 1,016,400
2017-12-22 2017-12-20 1.670 533,000 +14,000 0.02% 890,110
2017-12-21 2017-12-19 1.660 519,000 +36,000 0.02% 861,540
2017-12-20 2017-12-18 1.700 483,000 -36,000 0.02% 821,100
2017-12-19 2017-12-15 1.660 519,000 +2,000 0.02% 861,540
2017-12-15 2017-12-13 1.810 517,000 +30,000 0.02% 935,770
2017-12-14 2017-12-12 1.840 487,000 -2,000 0.02% 896,080
2017-12-13 2017-12-11 1.830 489,000 +4,000 0.02% 894,870
2017-12-12 2017-12-08 1.780 485,000 +96,000 0.02% 863,300
2017-12-11 2017-12-07 1.770 389,000 -57,000 0.02% 688,530
2017-12-08 2017-12-06 1.750 446,000 -114,000 0.02% 780,500
2017-12-07 2017-12-05 1.760 560,000 -281,000 0.03% 985,600
2017-12-06 2017-12-04 1.760 841,000 -13,000 0.04% 1,480,160
2017-12-05 2017-12-01 1.770 854,000 +9,000 0.04% 1,511,580
2017-12-04 2017-11-30 1.850 845,000 +446,000 0.04% 1,563,250
2017-12-01 2017-11-29 1.810 399,000 +88,000 0.02% 722,190
2017-11-30 2017-11-28 1.820 311,000 +10,000 0.01% 566,020
2017-11-29 2017-11-27 1.730 301,000 +5,000 0.01% 520,730
2017-11-28 2017-11-24 1.720 296,000 +92,000 0.01% 509,120
2017-11-27 2017-11-23 1.730 204,000 +6,000 0.01% 352,920
2017-11-24 2017-11-22 1.710 198,000 +24,000 0.01% 338,580
2017-11-23 2017-11-21 1.800 174,000 +17,000 0.01% 313,200
2017-11-22 2017-11-20 1.770 157,000 +40,000 0.01% 277,890
2017-11-21 2017-11-17 1.830 117,000 -12,000 0.01% 214,110
2017-11-20 2017-11-16 1.830 129,000 +4,000 0.01% 236,070
2017-11-17 2017-11-15 1.820 125,000 +17,000 0.01% 227,500
2017-11-16 2017-11-14 1.850 108,000 -1,000 0.00% 199,800
2017-11-15 2017-11-13 1.860 109,000 -3,000 0.00% 202,740
2017-11-14 2017-11-10 1.860 112,000 -50,000 0.01% 208,320
2017-11-13 2017-11-09 1.860 162,000 -17,000 0.01% 301,320
2017-11-10 2017-11-08 1.860 179,000 -40,000 0.01% 332,940
2017-11-08 2017-11-06 1.760 219,000 -56,000 0.01% 385,440
2017-11-07 2017-11-03 1.750 275,000 -38,000 0.01% 481,250
2017-11-06 2017-11-02 1.740 313,000 -24,000 0.01% 544,620
2017-11-03 2017-11-01 1.750 337,000 +9,000 0.02% 589,750
2017-11-02 2017-10-31 1.750 328,000 +18,000 0.01% 574,000
2017-11-01 2017-10-30 1.740 310,000 -11,000 0.01% 539,400
2017-10-31 2017-10-27 1.710 321,000 +80,000 0.01% 548,910
2017-10-30 2017-10-26 1.760 241,000 +111,000 0.01% 424,160
2017-10-27 2017-10-25 1.790 130,000 -16,000 0.01% 232,700
2017-10-26 2017-10-24 1.850 146,000 -25,000 0.01% 270,100
2017-10-25 2017-10-23 1.850 171,000 +2,000 0.01% 316,350
2017-10-24 2017-10-20 1.890 169,000 -36,000 0.01% 319,410
2017-10-23 2017-10-19 1.880 205,000 +71,000 0.01% 385,400
2017-10-20 2017-10-18 1.790 134,000 -10,000 0.01% 239,860
2017-10-19 2017-10-17 1.910 144,000 -11,000 0.01% 275,040
2017-10-18 2017-10-16 1.880 155,000 -18,000 0.01% 291,400
2017-10-17 2017-10-13 1.900 173,000 +32,000 0.01% 328,700
2017-10-16 2017-10-12 1.880 141,000 +29,000 0.01% 265,080
2017-10-13 2017-10-11 1.870 112,000 -17,000 0.01% 209,440
2017-10-12 2017-10-10 1.950 129,000 +24,000 0.01% 251,550
2017-10-11 2017-10-09 1.930 105,000 -5,000 0.00% 202,650
2017-10-10 2017-10-06 2.010 110,000 +8,000 0.00% 221,100
2017-10-09 2017-10-04 1.990 102,000 +13,000 0.00% 202,980
2017-10-06 2017-10-03 2.000 89,000 +27,000 0.00% 178,000
2017-10-04 2017-09-29 1.970 62,000 -17,000 0.00% 122,140
2017-10-03 2017-09-28 1.870 79,000 -11,000 0.00% 147,730
2017-09-29 2017-09-27 1.890 90,000 +24,000 0.00% 170,100
2017-09-28 2017-09-26 1.800 66,000 -2,000 0.00% 118,800
2017-09-27 2017-09-25 1.810 68,000 -10,000 0.00% 123,080
2017-09-26 2017-09-22 1.810 78,000 +2,000 0.00% 141,180
2017-09-20 2017-09-18 1.830 76,000 +16,000 0.00% 139,080
2017-09-19 2017-09-15 1.830 60,000 +14,000 0.00% 109,800
2017-09-18 2017-09-14 1.820 46,000 -22,000 0.00% 83,720
2017-09-15 2017-09-13 1.820 68,000 -1,000 0.00% 123,760
2017-09-13 2017-09-11 1.828 69,000 +12,000 0.00% 126,098
2017-09-12 2017-09-08 1.746 57,000 +11,693 0.00% 99,539
2017-09-08 2017-09-06 1.746 45,307 -17,729 0.00% 79,119
2017-09-07 2017-09-05 1.726 63,036 -10,835 0.00% 108,799
2017-09-06 2017-09-04 1.726 73,871 -1,970 0.00% 127,500
2017-09-05 2017-09-01 1.665 75,841 +2,955 0.00% 126,280
2017-09-04 2017-08-31 1.594 72,886 +5,910 0.00% 116,180
2017-09-01 2017-08-30 1.523 66,976 -268,890 0.00% 102,000
2017-08-30 2017-08-28 1.503 335,866 -49,247 0.02% 504,680
2017-08-29 2017-08-25 1.543 385,113 -211,763 0.02% 594,320
2017-08-28 2017-08-24 1.533 596,876 -52,202 0.03% 915,059
2017-08-25 2017-08-22 1.533 649,078 -48,263 0.03% 995,089
2017-08-24 2017-08-21 1.543 697,341 -103,419 0.03% 1,076,161
2017-08-22 2017-08-18 1.604 800,760 -154,636 0.04% 1,284,540
2017-08-18 2017-08-16 1.614 955,396 -14,774 0.04% 1,542,300
2017-08-17 2017-08-15 1.584 970,170 -9,850 0.04% 1,536,600
2017-08-16 2017-08-14 1.533 980,020 -2,955 0.05% 1,502,450
2017-08-15 2017-08-11 1.574 982,975 -2,954 0.05% 1,546,901
2017-08-14 2017-08-10 1.574 985,929 -985 0.05% 1,551,549
2017-08-04 2017-08-02 1.543 986,914 -145,772 0.05% 1,523,039
2017-08-03 2017-08-01 1.523 1,132,686 -420,571 0.05% 1,725,000
2017-08-02 2017-07-31 1.492 1,553,257 +148,726 0.07% 2,318,189
2017-08-01 2017-07-28 1.492 1,404,531 -442,240 0.06% 2,096,220
2017-07-31 2017-07-27 1.472 1,846,771 +335,866 0.08% 2,718,750
2017-07-28 2017-07-26 1.452 1,510,905 -11,819 0.07% 2,193,620
2017-07-27 2017-07-25 1.543 1,522,724 +344,730 0.07% 2,349,920
2017-07-26 2017-07-24 1.564 1,177,994 -100,464 0.05% 1,841,841
2017-07-25 2017-07-21 1.564 1,278,458 +1,970 0.06% 1,998,920
2017-07-24 2017-07-20 1.594 1,276,488 +2,955 0.06% 2,034,720
2017-07-21 2017-07-19 1.604 1,273,533 +2,955 0.06% 2,042,940
2017-07-20 2017-07-18 1.614 1,270,578 +5,909 0.06% 2,051,099
2017-07-19 2017-07-17 1.614 1,264,669 +4,925 0.06% 2,041,561
2017-07-18 2017-07-14 1.604 1,259,744 +5,910 0.06% 2,020,820
2017-07-17 2017-07-13 1.614 1,253,834 +1,970 0.06% 2,024,070
2017-07-14 2017-07-12 1.614 1,251,864 +8,864 0.06% 2,020,889
2017-07-13 2017-07-11 1.604 1,243,000 +985 0.06% 1,993,960
2017-07-11 2017-07-07 1.604 1,242,015 +295,483 0.06% 1,992,380
2017-07-06 2017-07-04 1.614 946,532 -985 0.04% 1,527,991
2017-07-05 2017-07-03 1.604 947,517 -984 0.04% 1,519,961
2017-07-04 2017-06-30 1.574 948,501 -112,284 0.04% 1,492,649
2017-07-03 2017-06-29 1.513 1,060,785 -35,458 0.05% 1,604,730
2017-06-30 2017-06-28 1.564 1,096,243 -106,374 0.05% 1,714,020
2017-06-29 2017-06-27 1.614 1,202,617 -76,826 0.06% 1,941,390
2017-06-27 2017-06-23 1.635 1,279,443 +18,714 0.06% 2,091,390
2017-06-26 2017-06-22 1.624 1,260,729 +28,563 0.06% 2,048,000
2017-06-22 2017-06-20 1.635 1,232,166 +56,142 0.06% 2,014,111
2017-06-21 2017-06-19 1.614 1,176,024 +60,082 0.05% 1,898,461
2017-06-20 2017-06-16 1.604 1,115,942 +2,955 0.05% 1,790,140
2017-06-19 2017-06-15 1.655 1,112,987 -5,910 0.05% 1,841,900
2017-06-16 2017-06-14 1.655 1,118,897 -98,494 0.05% 1,851,680
2017-06-15 2017-06-13 1.655 1,217,391 -8,865 0.06% 2,014,679
2017-06-14 2017-06-12 1.655 1,226,256 -225,552 0.06% 2,029,350
2017-06-13 2017-06-09 1.614 1,451,808 +81,750 0.07% 2,343,660
2017-06-12 2017-06-08 1.574 1,370,058 +8,865 0.06% 2,156,050
2017-06-07 2017-06-05 1.564 1,361,193 +12,804 0.06% 2,128,280
2017-06-06 2017-06-02 1.553 1,348,389 +985 0.06% 2,094,570
2017-06-05 2017-06-01 1.553 1,347,404 -3,940 0.06% 2,093,040
2017-06-02 2017-05-31 1.543 1,351,344 +2,955 0.06% 2,085,440
2017-05-31 2017-05-26 1.553 1,348,389 +2,955 0.06% 2,094,570
2017-05-29 2017-05-25 1.553 1,345,434 -2,955 0.06% 2,089,980
2017-05-26 2017-05-24 1.543 1,348,389 -12,804 0.06% 2,080,880
2017-05-23 2017-05-19 1.622 1,361,193 +23,322 0.06% 2,207,564
2017-05-22 2017-05-18 1.642 1,337,871 +968 0.06% 2,197,380
2017-05-19 2017-05-17 1.632 1,336,903 -968 0.06% 2,181,980
2017-05-16 2017-05-12 1.673 1,337,871 +2,904 0.06% 2,238,840
2017-05-15 2017-05-11 1.673 1,334,967 +2,905 0.06% 2,233,981
2017-05-12 2017-05-10 1.673 1,332,062 +6,776 0.06% 2,229,119
2017-05-11 2017-05-09 1.653 1,325,286 +968 0.06% 2,190,400
2017-05-09 2017-05-05 1.653 1,324,318 -1,936 0.06% 2,188,800
2017-05-04 2017-04-28 1.684 1,326,254 +968 0.06% 2,233,100
2017-05-02 2017-04-27 1.684 1,325,286 +4,840 0.06% 2,231,470
2017-04-28 2017-04-26 1.684 1,320,446 +4,841 0.06% 2,223,321
2017-04-27 2017-04-25 1.684 1,315,605 +12,585 0.06% 2,215,170
2017-04-25 2017-04-21 1.715 1,303,020 -968 0.06% 2,234,359
2017-04-24 2017-04-20 1.725 1,303,988 -15,490 0.06% 2,249,489
2017-04-21 2017-04-19 1.725 1,319,478 -122,944 0.06% 2,276,211
2017-04-20 2017-04-18 1.746 1,442,422 -101,647 0.07% 2,518,100
2017-04-19 2017-04-13 1.756 1,544,069 -24,202 0.07% 2,711,499
2017-04-18 2017-04-12 1.766 1,568,271 -98,743 0.07% 2,770,200
2017-04-13 2017-04-11 1.756 1,667,014 -121,977 0.08% 2,927,400
2017-04-12 2017-04-10 1.756 1,788,991 -297,197 0.08% 3,141,600
2017-04-11 2017-04-07 1.766 2,086,188 -125,849 0.10% 3,685,050
2017-04-10 2017-04-06 1.777 2,212,037 -72,605 0.10% 3,930,200
2017-04-07 2017-04-05 1.787 2,284,642 -174,252 0.11% 4,082,800
2017-04-06 2017-04-03 1.787 2,458,894 -172,317 0.12% 4,394,199
2017-04-05 2017-03-31 1.725 2,631,211 -19,361 0.12% 4,539,061
2017-04-03 2017-03-30 1.715 2,650,572 -307,846 0.12% 4,545,080
2017-03-31 2017-03-29 1.725 2,958,418 -251,698 0.14% 5,103,520
2017-03-30 2017-03-28 1.725 3,210,116 -253,634 0.15% 5,537,721
2017-03-29 2017-03-27 1.725 3,463,750 -295,261 0.16% 5,975,261
2017-03-28 2017-03-24 1.735 3,759,011 -41,626 0.18% 6,523,441
2017-03-27 2017-03-23 1.725 3,800,637 -88,095 0.18% 6,556,419
2017-03-24 2017-03-22 1.725 3,888,732 -379,483 0.18% 6,708,390
2017-03-23 2017-03-21 1.766 4,268,215 +41,627 0.20% 7,539,391
2017-03-22 2017-03-20 1.766 4,226,588 +22,266 0.20% 7,465,861
2017-03-21 2017-03-17 1.766 4,204,322 +32,914 0.20% 7,426,530
2017-03-20 2017-03-16 1.766 4,171,408 +17,425 0.20% 7,368,390
2017-03-17 2017-03-15 1.777 4,153,983 -6,776 0.19% 7,380,521
2017-03-16 2017-03-14 1.777 4,160,759 -30,978 0.19% 7,392,560
2017-03-15 2017-03-13 1.766 4,191,737 -14,521 0.20% 7,404,300
2017-03-14 2017-03-10 1.766 4,206,258 +2,904 0.20% 7,429,950
2017-03-13 2017-03-09 1.766 4,203,354 -49,372 0.20% 7,424,820
2017-03-10 2017-03-08 1.766 4,252,726 -57,116 0.20% 7,512,031
2017-03-09 2017-03-07 1.777 4,309,842 -50,339 0.20% 7,657,441
2017-03-08 2017-03-06 1.777 4,360,181 -138,434 0.20% 7,746,880
2017-03-07 2017-03-03 1.787 4,498,615 -20,329 0.21% 8,039,310
2017-03-06 2017-03-02 1.797 4,518,944 -20,330 0.21% 8,122,319
2017-03-03 2017-03-01 1.808 4,539,274 +109,392 0.21% 8,205,750
2017-03-02 2017-02-28 1.797 4,429,882 +477,258 0.21% 7,962,240
2017-03-01 2017-02-27 1.777 3,952,624 +107,455 0.19% 7,022,760
2017-02-28 2017-02-24 1.818 3,845,169 -158,763 0.18% 6,990,721
2017-02-27 2017-02-23 1.859 4,003,932 +38,723 0.19% 7,444,800
2017-02-24 2017-02-22 1.849 3,965,209 +36,786 0.19% 7,331,840
2017-02-23 2017-02-21 1.756 3,928,423 +664,096 0.18% 6,898,601
2017-02-22 2017-02-20 1.756 3,264,327 +2,279,801 0.15% 5,732,399
2017-02-21 2017-02-17 2.025 984,526 +153,923 0.05% 1,993,320
2017-02-20 2017-02-16 2.087 830,603 +375,611 0.04% 1,733,160
2017-02-17 2017-02-15 2.087 454,992 +41,627 0.02% 949,399
2017-02-16 2017-02-14 2.221 413,365 +7,744 0.02% 918,049
2017-02-15 2017-02-13 2.242 405,621 -1,936 0.02% 909,231
2017-02-14 2017-02-10 2.242 407,557 +6,777 0.02% 913,570
2017-02-13 2017-02-09 2.242 400,780 -5,809 0.02% 898,379
2017-02-10 2017-02-08 2.231 406,589 -6,776 0.02% 907,200
2017-02-09 2017-02-07 2.231 413,365 +15,489 0.02% 922,319
2017-02-08 2017-02-06 2.242 397,876 +51,307 0.02% 891,870
2017-02-07 2017-02-03 2.262 346,569 -18,393 0.02% 784,021
2017-02-06 2017-02-02 2.283 364,962 -17,425 0.02% 833,170
2017-02-03 2017-02-01 2.335 382,387 +14,521 0.02% 892,700
2017-02-02 2017-01-27 2.355 367,866 +32,914 0.02% 866,400
2017-02-01 2017-01-25 2.376 334,952 +22,266 0.02% 795,801
2017-01-26 2017-01-24 2.314 312,686 +1,936 0.01% 723,520
2017-01-25 2017-01-23 2.252 310,750 -42,595 0.01% 699,780
2017-01-24 2017-01-20 2.242 353,345 -14,521 0.02% 792,050
2017-01-23 2017-01-19 2.242 367,866 -7,745 0.02% 824,600
2017-01-20 2017-01-18 2.252 375,611 +3,873 0.02% 845,841
2017-01-19 2017-01-17 2.231 371,738 +1,936 0.02% 829,439
2017-01-18 2017-01-16 2.231 369,802 -11,617 0.02% 825,120
2017-01-17 2017-01-13 2.273 381,419 -7,745 0.02% 866,800
2017-01-16 2017-01-12 2.314 389,164 +12,585 0.02% 900,481
2017-01-13 2017-01-11 2.366 376,579 -38,722 0.02% 890,811
2017-01-12 2017-01-10 2.366 415,301 -68,733 0.02% 982,409
2017-01-11 2017-01-09 2.397 484,034 +12,585 0.02% 1,159,999
2017-01-10 2017-01-06 2.428 471,449 -47,436 0.02% 1,144,449
2017-01-09 2017-01-05 2.438 518,885 -39,691 0.02% 1,264,961
2017-01-06 2017-01-04 2.417 558,576 -26,137 0.03% 1,350,181
2017-01-05 2017-01-03 2.459 584,713 +23,233 0.03% 1,437,519
2017-01-04 2016-12-30 2.489 561,480 +56,148 0.03% 1,397,800
2017-01-03 2016-12-29 2.489 505,332 +21,298 0.02% 1,258,020
2016-12-30 2016-12-28 2.489 484,034 +2,904 0.02% 1,204,999
2016-12-29 2016-12-23 2.479 481,130 -67,765 0.02% 1,192,800
2016-12-28 2016-12-22 2.479 548,895 +60,020 0.03% 1,360,800
2016-12-23 2016-12-21 2.489 488,875 -35,818 0.02% 1,217,051
2016-12-22 2016-12-20 2.479 524,693 +2,904 0.02% 1,300,799
2016-12-21 2016-12-19 2.510 521,789 +2,904 0.02% 1,309,770
2016-12-20 2016-12-16 2.500 518,885 +13,553 0.02% 1,297,121
2016-12-19 2016-12-15 2.489 505,332 -65,829 0.02% 1,258,020
2016-12-16 2016-12-14 2.479 571,161 -4,840 0.03% 1,416,001
2016-12-15 2016-12-13 2.489 576,001 -11,617 0.03% 1,433,950
2016-12-14 2016-12-12 2.479 587,618 -46,467 0.03% 1,456,801
2016-12-12 2016-12-08 2.500 634,085 +15,489 0.03% 1,585,100
2016-12-07 2016-12-05 2.469 618,596 -60,020 0.03% 1,527,210
2016-12-06 2016-12-02 2.510 678,616 -56,148 0.03% 1,703,430
2016-12-05 2016-12-01 2.510 734,764 -67,765 0.04% 1,844,370
2016-12-02 2016-11-30 2.500 802,529 +1,936 0.04% 2,006,180
2016-12-01 2016-11-29 2.500 800,593 -7,744 0.04% 2,001,341
2016-11-30 2016-11-28 2.520 808,337 +143,274 0.04% 2,037,399
2016-11-29 2016-11-25 2.417 665,063 -61,957 0.03% 1,607,580
2016-11-25 2016-11-23 2.438 727,020 -22,265 0.04% 1,772,361
2016-11-24 2016-11-22 2.438 749,285 -49,372 0.04% 1,826,640
2016-11-23 2016-11-21 2.438 798,657 -61,956 0.04% 1,947,001
2016-11-22 2016-11-18 2.438 860,613 +30,010 0.04% 2,098,040
2016-11-21 2016-11-17 2.428 830,603 -898,368 0.04% 2,016,300
2016-11-18 2016-11-16 2.438 1,728,971 +862,550 0.09% 4,214,961
2016-11-17 2016-11-15 2.459 866,421 -38,723 0.04% 2,130,099
2016-11-16 2016-11-14 2.489 905,144 -54,212 0.05% 2,253,350
2016-11-15 2016-11-11 2.500 959,356 -55,180 0.05% 2,398,220
2016-11-14 2016-11-10 2.520 1,014,536 -31,946 0.05% 2,557,120
2016-11-11 2016-11-09 2.520 1,046,482 -57,116 0.05% 2,637,639
2016-11-10 2016-11-08 2.531 1,103,598 +85,190 0.05% 2,792,999
2016-11-09 2016-11-07 2.551 1,018,408 +49,371 0.05% 2,598,439
2016-11-08 2016-11-04 2.531 969,037 -7,744 0.05% 2,452,451
2016-11-07 2016-11-03 2.551 976,781 +169,412 0.05% 2,492,229
2016-11-04 2016-11-02 2.510 807,369 -60,989 0.04% 2,026,619
2016-11-03 2016-11-01 2.520 868,358 +127,785 0.04% 2,188,681
2016-11-02 2016-10-31 2.510 740,573 -38,722 0.04% 1,858,951
2016-11-01 2016-10-28 2.479 779,295 +7,744 0.04% 1,931,999
2016-10-31 2016-10-27 2.469 771,551 +67,765 0.04% 1,904,831
2016-10-28 2016-10-26 2.417 703,786 -11,617 0.04% 1,701,180
2016-10-27 2016-10-25 2.376 715,403 +67,765 0.04% 1,699,701
2016-10-26 2016-10-24 2.355 647,638 -56,148 0.03% 1,525,320
2016-10-25 2016-10-20 2.211 703,786 +367,866 0.04% 1,555,780
2016-10-24 2016-10-19 2.386 335,920 -100,679 0.02% 801,570
2016-10-20 2016-10-18 2.366 436,599 -61,956 0.02% 1,032,790
2016-10-19 2016-10-17 2.417 498,555 +968 0.02% 1,205,099
2016-10-18 2016-10-14 2.448 497,587 +17,425 0.02% 1,218,179
2016-10-17 2016-10-13 2.428 480,162 +18,393 0.02% 1,165,600
2016-10-14 2016-10-12 2.438 461,769 +37,755 0.02% 1,125,721
2016-10-13 2016-10-11 2.428 424,014 -177,157 0.02% 1,029,300
2016-10-12 2016-10-07 2.397 601,171 -150,050 0.03% 1,440,721
2016-10-07 2016-10-05 2.428 751,221 +32,914 0.04% 1,823,599
2016-10-06 2016-10-04 2.407 718,307 -88,094 0.04% 1,728,860
2016-10-05 2016-10-03 2.407 806,401 +95,839 0.04% 1,940,890
2016-10-04 2016-09-30 2.262 710,562 +30,978 0.04% 1,607,459
2016-10-03 2016-09-29 2.180 679,584 +1,936 0.03% 1,481,220
2016-09-30 2016-09-28 2.180 677,648 -4,840 0.03% 1,477,000
2016-09-28 2016-09-26 2.190 682,488 -27,106 0.03% 1,494,599
2016-09-27 2016-09-23 2.169 709,594 -968 0.04% 1,539,299
2016-09-26 2016-09-22 2.169 710,562 -3,873 0.04% 1,541,399
2016-09-23 2016-09-21 2.118 714,435 -10,648 0.04% 1,512,901
2016-09-22 2016-09-20 2.087 725,083 -303,006 0.04% 1,512,979
2016-09-21 2016-09-19 2.211 1,028,089 +3,872 0.05% 2,272,680
2016-09-20 2016-09-15 2.273 1,024,217 -968 0.05% 2,327,601
2016-09-19 2016-09-14 2.262 1,025,185 -9,680 0.05% 2,319,211
2016-09-15 2016-09-13 2.283 1,034,865 -4,841 0.05% 2,362,489
2016-09-14 2016-09-12 2.252 1,039,706 -8,712 0.05% 2,341,321
2016-09-13 2016-09-09 2.314 1,048,418 -13,553 0.05% 2,425,919
2016-09-12 2016-09-08 2.262 1,061,971 -968 0.05% 2,402,429
2016-09-08 2016-09-06 2.200 1,062,939 +25,169 0.05% 2,338,739
2016-09-07 2016-09-05 2.180 1,037,770 +11,617 0.05% 2,261,921
2016-09-06 2016-09-02 2.198 1,026,153 +14,521 0.05% 2,255,102
2016-09-05 2016-09-01 2.177 1,011,632 +31,211 0.05% 2,202,017
2016-09-02 2016-08-31 2.177 980,421 +956 0.05% 2,134,080
2016-09-01 2016-08-30 2.135 979,465 +3,822 0.05% 2,090,999
2016-08-30 2016-08-26 2.093 975,643 +16,245 0.05% 2,042,000
2016-08-25 2016-08-23 2.083 959,398 +621,124 0.05% 1,997,959
2016-08-24 2016-08-22 2.093 338,274 -955 0.02% 708,000
2016-08-18 2016-08-16 2.156 339,229 +955 0.02% 731,299
2016-08-12 2016-08-10 2.124 338,274 -3,822 0.02% 718,620
2016-08-11 2016-08-09 2.124 342,096 -956 0.02% 726,740
2016-08-09 2016-08-05 2.281 343,052 -955 0.02% 782,621
2016-08-08 2016-08-04 2.260 344,007 -10,512 0.02% 777,599
2016-08-05 2016-08-03 2.250 354,519 -12,422 0.02% 797,651
2016-08-04 2016-08-01 2.271 366,941 +22,934 0.02% 833,280
2016-08-03 2016-07-29 2.281 344,007 -7,645 0.02% 784,799
2016-08-01 2016-07-28 2.302 351,652 -3,822 0.02% 809,600
2016-07-29 2016-07-27 2.302 355,474 -3,823 0.02% 818,399
2016-07-28 2016-07-26 2.313 359,297 -1,911 0.02% 830,961
2016-07-27 2016-07-25 2.313 361,208 +956 0.02% 835,381
2016-07-26 2016-07-22 2.313 360,252 +1,911 0.02% 833,170
2016-07-25 2016-07-21 2.313 358,341 +3,822 0.02% 828,750
2016-07-21 2016-07-19 2.302 354,519 +5,734 0.02% 816,201
2016-07-19 2016-07-15 2.292 348,785 -3,823 0.02% 799,349
2016-07-18 2016-07-14 2.302 352,608 +956 0.02% 811,801
2016-07-15 2016-07-13 2.302 351,652 +24,845 0.02% 809,600
2016-07-14 2016-07-12 2.281 326,807 +3,822 0.02% 745,560
2016-07-13 2016-07-11 2.229 322,985 +4,778 0.02% 719,941
2016-07-12 2016-07-08 2.239 318,207 -5,733 0.02% 712,620
2016-07-11 2016-07-07 2.239 323,940 -3,823 0.02% 725,459
2016-07-08 2016-07-06 2.208 327,763 -28,667 0.02% 723,731
2016-07-07 2016-07-05 2.250 356,430 +1,911 0.02% 801,950
2016-07-05 2016-06-30 2.281 354,519 +6,689 0.02% 808,781
2016-07-04 2016-06-29 2.250 347,830 -955 0.02% 782,601
2016-06-30 2016-06-28 2.239 348,785 +2,867 0.02% 781,100
2016-06-29 2016-06-27 2.219 345,918 -5,734 0.02% 767,439
2016-06-28 2016-06-24 2.198 351,652 -24,845 0.02% 772,800
2016-06-27 2016-06-23 2.229 376,497 +1,911 0.02% 839,220
2016-06-24 2016-06-22 2.198 374,586 +31,534 0.02% 823,201
2016-06-23 2016-06-21 2.219 343,052 +41,090 0.02% 761,081
2016-06-22 2016-06-20 2.187 301,962 -17,200 0.02% 660,440
2016-06-21 2016-06-17 2.198 319,162 +7,644 0.02% 701,399
2016-06-20 2016-06-16 2.219 311,518 -955 0.02% 691,121
2016-06-17 2016-06-15 2.219 312,473 +1,911 0.02% 693,239
2016-06-16 2016-06-14 2.250 310,562 +15,289 0.02% 698,750
2016-06-15 2016-06-13 2.239 295,273 -19,111 0.01% 661,260
2016-06-14 2016-06-10 2.271 314,384 +955 0.02% 713,929
2016-06-13 2016-06-08 2.281 313,429 -955 0.02% 715,040
2016-06-10 2016-06-07 2.302 314,384 -956 0.02% 723,799
2016-06-08 2016-06-06 2.281 315,340 -2,867 0.02% 719,400
2016-06-07 2016-06-03 2.281 318,207 +12,423 0.02% 725,940
2016-06-06 2016-06-02 2.250 305,784 -2,867 0.02% 687,999
2016-06-03 2016-06-01 2.250 308,651 -6,689 0.02% 694,450
2016-06-02 2016-05-31 2.239 315,340 +5,733 0.02% 706,200
2016-06-01 2016-05-30 2.198 309,607 -24,845 0.02% 680,401
2016-05-31 2016-05-27 2.198 334,452 +20,068 0.02% 735,001
2016-05-27 2016-05-25 2.166 314,384 +2,866 0.02% 681,029
2016-05-26 2016-05-24 2.166 311,518 +63,068 0.02% 674,821
2016-05-25 2016-05-23 2.166 248,450 +49,690 0.01% 538,201
2016-05-24 2016-05-20 2.198 198,760 -955 0.01% 436,800
2016-05-23 2016-05-19 2.235 199,715 +1,911 0.01% 446,312
2016-05-20 2016-05-18 2.235 197,804 -39,744 0.01% 442,041
2016-05-19 2016-05-17 2.245 237,548 +1,870 0.01% 533,399
2016-05-18 2016-05-16 2.245 235,678 +17,769 0.01% 529,200
2016-05-17 2016-05-13 2.245 217,909 +936 0.01% 489,301
2016-05-16 2016-05-12 2.235 216,973 -31,798 0.01% 484,879
2016-05-13 2016-05-11 2.213 248,771 -10,288 0.01% 550,620
2016-05-12 2016-05-10 2.171 259,059 +10,288 0.01% 562,311
2016-05-11 2016-05-09 2.288 248,771 -4,676 0.01% 569,240
2016-05-10 2016-05-06 2.288 253,447 -25,252 0.01% 579,939
2016-05-09 2016-05-05 2.331 278,699 -35,538 0.01% 649,641
2016-05-06 2016-05-04 2.320 314,237 +12,158 0.02% 729,119
2016-05-05 2016-05-03 2.417 302,079 -21,511 0.02% 729,979
2016-05-04 2016-04-29 2.417 323,590 -21,510 0.02% 781,961
2016-05-03 2016-04-28 2.470 345,100 -122,515 0.02% 852,390
2016-04-29 2016-04-27 2.449 467,615 -59,855 0.02% 1,145,000
2016-04-28 2016-04-26 2.427 527,470 -52,373 0.03% 1,280,281
2016-04-27 2016-04-25 2.342 579,843 -22,445 0.03% 1,357,801
2016-04-26 2016-04-22 2.331 602,288 -7,482 0.03% 1,403,920
2016-04-25 2016-04-21 2.331 609,770 -4,676 0.03% 1,421,360
2016-04-22 2016-04-20 2.299 614,446 -24,316 0.03% 1,412,550
2016-04-20 2016-04-18 2.235 638,762 -42,085 0.03% 1,427,470
2016-04-19 2016-04-15 2.192 680,847 -5,612 0.04% 1,492,399
2016-04-18 2016-04-14 2.160 686,459 -12,158 0.04% 1,482,680
2016-04-15 2016-04-13 2.139 698,617 -16,834 0.04% 1,494,000
2016-04-14 2016-04-12 2.128 715,451 -10,287 0.04% 1,522,350
2016-04-13 2016-04-11 2.106 725,738 -8,418 0.04% 1,528,719
2016-04-12 2016-04-08 2.149 734,156 -39,279 0.04% 1,577,851
2016-04-11 2016-04-07 2.021 773,435 +8,417 0.04% 1,563,030
2016-04-08 2016-04-06 2.021 765,018 +30,862 0.04% 1,546,020
2016-04-07 2016-04-05 2.074 734,156 +23,381 0.04% 1,522,901
2016-04-06 2016-04-01 2.128 710,775 +35,539 0.04% 1,512,400
2016-04-05 2016-03-31 2.213 675,236 +42,085 0.03% 1,494,540
2016-04-01 2016-03-30 2.181 633,151 +1,871 0.03% 1,381,081
2016-03-31 2016-03-29 2.139 631,280 +935 0.03% 1,350,000
2016-03-30 2016-03-24 2.139 630,345 +9,352 0.03% 1,348,000
2016-03-29 2016-03-23 2.106 620,993 -26,186 0.03% 1,308,081
2016-03-24 2016-03-22 1.925 647,179 +404,019 0.03% 1,245,600
2016-03-23 2016-03-21 1.967 243,160 +41,150 0.01% 478,400
2016-03-22 2016-03-18 1.925 202,010 +9,353 0.01% 388,801
2016-03-21 2016-03-17 1.893 192,657 -3,741 0.01% 364,619
2016-03-18 2016-03-16 1.935 196,398 -5,612 0.01% 380,099
2016-03-17 2016-03-15 1.978 202,010 +3,741 0.01% 399,601
2016-03-16 2016-03-14 1.978 198,269 -14,963 0.01% 392,200
2016-03-14 2016-03-10 1.935 213,232 +4,676 0.01% 412,679
2016-03-11 2016-03-09 1.957 208,556 -15,899 0.01% 408,089
2016-03-10 2016-03-08 1.946 224,455 -6,547 0.01% 436,800
2016-03-09 2016-03-07 1.925 231,002 +21,510 0.01% 444,600
2016-03-08 2016-03-04 2.021 209,492 +23,381 0.01% 423,361
2016-03-07 2016-03-03 1.989 186,111 +15,899 0.01% 370,140
2016-03-04 2016-03-02 2.032 170,212 +47,697 0.01% 345,800
2016-03-03 2016-03-01 2.053 122,515 -71,078 0.01% 251,520
2016-03-02 2016-02-29 2.074 193,593 -2,805 0.01% 401,581
2016-03-01 2016-02-26 1.989 196,398 +25,251 0.01% 390,599
2016-02-29 2016-02-25 1.978 171,147 +13,093 0.01% 338,550
2016-02-26 2016-02-24 2.106 158,054 -5,611 0.01% 332,930
2016-02-25 2016-02-23 2.074 163,665 -935 0.01% 339,499
2016-02-24 2016-02-22 2.053 164,600 +3,740 0.01% 337,919
2016-02-23 2016-02-19 2.010 160,860 +2,806 0.01% 323,361
2016-02-22 2016-02-18 2.010 158,054 -202,945 0.01% 317,720
2016-02-19 2016-02-17 2.032 360,999 -7,482 0.02% 733,400
2016-02-18 2016-02-16 2.096 368,481 -14,028 0.02% 772,241
2016-02-17 2016-02-15 1.946 382,509 +25,251 0.02% 744,380
2016-02-15 2016-02-11 2.085 357,258 -1,870 0.02% 744,900
2016-02-12 2016-02-05 2.096 359,128 -936 0.02% 752,639
2016-02-11 2016-02-04 2.106 360,064 -69,207 0.02% 758,451
2016-02-05 2016-02-03 2.139 429,271 -4,676 0.02% 918,001
2016-02-04 2016-02-02 2.171 433,947 +936 0.02% 941,921
2016-02-03 2016-02-01 2.171 433,011 -46,762 0.02% 939,889
2016-02-02 2016-01-29 2.256 479,773 +935 0.02% 1,082,430
2016-02-01 2016-01-28 2.192 478,838 +5,612 0.02% 1,049,601
2016-01-29 2016-01-27 2.235 473,226 +1,870 0.02% 1,057,539
2016-01-28 2016-01-26 2.342 471,356 -6,547 0.02% 1,103,760
2016-01-27 2016-01-25 2.449 477,903 -2,805 0.02% 1,170,191
2016-01-26 2016-01-22 2.406 480,708 -7,482 0.02% 1,156,500
2016-01-25 2016-01-21 2.406 488,190 -4,676 0.03% 1,174,500
2016-01-22 2016-01-20 2.427 492,866 +314,237 0.03% 1,196,290
2016-01-21 2016-01-19 2.449 178,629 +6,547 0.01% 437,390
2016-01-20 2016-01-18 2.406 172,082 -936 0.01% 413,999
2016-01-19 2016-01-15 2.459 173,018 +10,288 0.01% 425,501
2016-01-18 2016-01-14 2.449 162,730 -3,741 0.01% 398,460
2016-01-15 2016-01-13 2.481 166,471 -5,611 0.01% 412,960
2016-01-14 2016-01-12 2.481 172,082 -22,446 0.01% 426,879
2016-01-13 2016-01-11 2.459 194,528 -28,057 0.01% 478,400
2016-01-12 2016-01-08 2.598 222,585 -646,244 0.01% 578,341
2016-01-11 2016-01-07 2.641 868,829 +98,200 0.04% 2,294,631
2016-01-08 2016-01-06 2.673 770,629 -8,418 0.04% 2,059,999
2016-01-07 2016-01-05 2.716 779,047 -8,417 0.04% 2,115,821
2016-01-06 2016-01-04 2.673 787,464 -13,093 0.04% 2,105,001
2016-01-05 2015-12-31 2.716 800,557 +4,676 0.04% 2,174,240
2016-01-04 2015-12-29 2.673 795,881 -2,199,661 0.04% 2,127,501
2015-12-30 2015-12-28 2.652 2,995,542 -16,834 0.15% 7,943,441
2015-12-29 2015-12-24 2.641 3,012,376 -935 0.16% 7,955,871
2015-12-28 2015-12-22 2.641 3,013,311 +20,575 0.16% 7,958,340
2015-12-23 2015-12-21 2.641 2,992,736 -4,676 0.15% 7,904,000
2015-12-22 2015-12-18 2.620 2,997,412 -18,705 0.15% 7,852,250
2015-12-21 2015-12-17 2.620 3,016,117 -2,805 0.16% 7,901,251
2015-12-18 2015-12-16 2.598 3,018,922 -12,158 0.16% 7,844,039
2015-12-17 2015-12-15 2.598 3,031,080 -13,094 0.16% 7,875,629
2015-12-16 2015-12-14 2.662 3,044,174 +2,318,436 0.16% 8,104,951
2015-12-15 2015-12-11 2.705 725,738 -1,871 0.04% 1,963,279
2015-12-14 2015-12-10 2.716 727,609 -18,705 0.04% 1,976,120
2015-12-11 2015-12-09 2.705 746,314 -954,869 0.04% 2,018,941
2015-12-10 2015-12-08 2.705 1,701,183 -43,956 0.09% 4,602,069
2015-12-09 2015-12-07 2.769 1,745,139 -2,806 0.09% 4,832,940
2015-12-08 2015-12-04 2.748 1,747,945 -2,805 0.09% 4,803,331
2015-12-07 2015-12-03 2.780 1,750,750 +4,676 0.09% 4,867,199
2015-12-04 2015-12-02 2.780 1,746,074 +7,482 0.09% 4,854,199
2015-12-03 2015-12-01 2.769 1,738,592 -4,677 0.09% 4,814,809
2015-12-02 2015-11-30 2.748 1,743,269 +3,741 0.09% 4,790,481
2015-12-01 2015-11-27 2.716 1,739,528 -6,546 0.09% 4,724,401
2015-11-30 2015-11-26 2.759 1,746,074 -2,806 0.09% 4,816,859
2015-11-27 2015-11-25 2.769 1,748,880 -1,870 0.09% 4,843,300
2015-11-25 2015-11-23 2.769 1,750,750 +3,740 0.09% 4,848,479
2015-11-24 2015-11-20 2.737 1,747,010 +11,223 0.09% 4,782,081
2015-11-23 2015-11-19 2.759 1,735,787 +23,381 0.09% 4,788,481
2015-11-20 2015-11-18 2.780 1,712,406 -13,093 0.09% 4,760,600
2015-11-19 2015-11-17 2.769 1,725,499 +28,057 0.09% 4,778,549
2015-11-18 2015-11-16 2.769 1,697,442 -27,122 0.09% 4,700,849
2015-11-17 2015-11-13 2.759 1,724,564 -4,676 0.09% 4,757,520
2015-11-16 2015-11-12 2.727 1,729,240 -1,543,130 0.09% 4,714,949
2015-11-13 2015-11-11 2.769 3,272,370 -16,834 0.17% 9,062,411
2015-11-12 2015-11-10 2.780 3,289,204 -3,750,272 0.17% 9,144,201
2015-11-10 2015-11-06 2.759 7,039,476 -6,546 0.36% 19,419,660
2015-11-09 2015-11-05 2.684 7,046,022 +8,417 0.36% 18,910,339
2015-11-06 2015-11-04 2.737 7,037,605 +38,344 0.36% 19,263,999
2015-11-05 2015-11-03 2.759 6,999,261 -4,676 0.36% 19,308,720
2015-11-04 2015-11-02 2.769 7,003,937 -1,871 0.36% 19,396,510
2015-11-03 2015-10-30 2.791 7,005,808 -10,287 0.36% 19,551,511
2015-11-02 2015-10-29 2.801 7,016,095 -41,150 0.36% 19,655,240
2015-10-30 2015-10-28 2.769 7,057,245 -5,612 0.36% 19,544,139
2015-10-29 2015-10-27 2.759 7,062,857 -14,963 0.36% 19,484,161
2015-10-28 2015-10-26 2.769 7,077,820 +8,417 0.36% 19,601,119
2015-10-27 2015-10-23 2.834 7,069,403 +19,640 0.36% 20,031,349
2015-10-26 2015-10-22 2.876 7,049,763 +4,676 0.36% 20,277,219
2015-10-23 2015-10-20 2.866 7,045,087 +7,482 0.36% 20,188,439
2015-10-22 2015-10-19 2.876 7,037,605 +2,805 0.36% 20,242,249
2015-10-20 2015-10-16 2.780 7,034,800 -332,942 0.36% 19,557,201
2015-10-19 2015-10-15 2.705 7,367,742 +58,920 0.38% 19,931,341
2015-10-16 2015-10-14 2.705 7,308,822 +16,834 0.38% 19,771,950
2015-10-15 2015-10-13 2.705 7,291,988 +27,122 0.38% 19,726,410
2015-10-14 2015-10-12 2.684 7,264,866 +39,279 0.37% 19,497,679
2015-10-13 2015-10-09 2.673 7,225,587 -187,046 0.37% 19,315,001
2015-10-12 2015-10-08 2.662 7,412,633 -213,232 0.38% 19,735,741
2015-10-09 2015-10-07 2.662 7,625,865 +367,545 0.39% 20,303,460
2015-10-08 2015-10-06 2.630 7,258,320 -115,033 0.37% 19,092,061
2015-10-07 2015-10-05 2.652 7,373,353 -85,106 0.38% 19,552,320
2015-10-06 2015-10-02 2.673 7,458,459 +191,722 0.38% 19,937,500
2015-10-05 2015-09-30 2.641 7,266,737 +3,741 0.37% 19,191,901
2015-10-02 2015-09-29 2.609 7,262,996 -144,025 0.37% 18,949,040
2015-09-30 2015-09-25 2.662 7,407,021 -317,043 0.38% 19,720,799
2015-09-29 2015-09-24 2.641 7,724,064 -25,251 0.40% 20,399,729
2015-09-25 2015-09-23 2.598 7,749,315 -569,555 0.40% 20,134,979
2015-09-24 2015-09-22 2.662 8,318,870 +411,501 0.43% 22,148,549
2015-09-23 2015-09-21 2.673 7,907,369 -233,808 0.41% 21,137,499
2015-09-22 2015-09-18 2.652 8,141,177 -152,442 0.42% 21,588,401
2015-09-21 2015-09-17 2.695 8,293,619 +232,872 0.43% 22,347,359
2015-09-18 2015-09-16 2.727 8,060,747 -759,407 0.42% 21,978,450
2015-09-17 2015-09-15 2.727 8,820,154 +122,515 0.45% 24,049,051
2015-09-16 2015-09-14 2.727 8,697,639 +43,021 0.45% 23,715,001
2015-09-15 2015-09-11 2.769 8,654,618 +164,600 0.45% 23,967,860
2015-09-14 2015-09-10 2.759 8,490,018 -48,631 0.44% 23,421,241
2015-09-11 2015-09-09 2.759 8,538,649 -51,438 0.44% 23,555,399
2015-09-10 2015-09-08 2.759 8,590,087 -43,956 0.44% 23,697,300
2015-09-09 2015-09-07 2.799 8,634,043 -27,122 0.45% 24,163,713
2015-09-08 2015-09-04 2.788 8,661,165 +74,892 0.45% 24,146,029
2015-09-07 2015-09-02 2.745 8,586,273 -559,893 0.45% 23,566,121
2015-09-04 2015-09-01 2.831 9,146,166 +1,191,046 0.48% 25,893,459
2015-09-02 2015-08-31 2.918 7,955,120 -1,850 0.41% 23,209,201
2015-09-01 2015-08-28 2.928 7,956,970 +6,478 0.41% 23,300,579
2015-08-31 2015-08-27 2.928 7,950,492 -833,826 0.41% 23,281,609
2015-08-28 2015-08-26 2.918 8,784,318 -57,377 0.46% 25,628,401
2015-08-27 2015-08-25 2.896 8,841,695 +7,574,762 0.46% 25,604,719
2015-08-26 2015-08-24 2.918 1,266,933 -2,251,606 0.07% 3,696,299
2015-08-25 2015-08-21 2.993 3,518,539 +1,309,503 0.18% 10,531,539
2015-08-24 2015-08-20 2.982 2,209,036 -57,377 0.12% 6,588,121
2015-08-21 2015-08-19 3.155 2,266,413 -31,465 0.12% 7,151,079
2015-08-20 2015-08-18 3.166 2,297,878 -23,136 0.12% 7,275,189
2015-08-19 2015-08-17 3.058 2,321,014 -58,303 0.12% 7,097,639
2015-08-18 2015-08-14 2.993 2,379,317 +21,285 0.12% 7,121,669
2015-08-17 2015-08-13 3.004 2,358,032 +36,092 0.12% 7,083,439
2015-08-14 2015-08-12 3.080 2,321,940 +35,167 0.12% 7,150,650
2015-08-13 2015-08-11 3.112 2,286,773 +16,658 0.12% 7,116,480
2015-08-12 2015-08-10 3.090 2,270,115 +76,812 0.12% 7,015,580
2015-08-11 2015-08-07 3.134 2,193,303 -7,404 0.11% 6,873,000
2015-08-10 2015-08-06 3.134 2,200,707 -44,421 0.11% 6,896,201
2015-08-06 2015-08-04 3.166 2,245,128 +163,804 0.12% 7,108,180
2015-08-05 2015-08-03 3.144 2,081,324 -62,005 0.11% 6,544,589
2015-08-04 2015-07-31 3.101 2,143,329 -23,136 0.11% 6,646,920
2015-08-03 2015-07-30 3.101 2,166,465 +2,776 0.11% 6,718,669
2015-07-31 2015-07-29 3.101 2,163,689 -12,956 0.11% 6,710,060
2015-07-30 2015-07-28 3.058 2,176,645 -27,763 0.11% 6,656,160
2015-07-29 2015-07-27 3.069 2,204,408 -36,093 0.11% 6,764,879
2015-07-28 2015-07-24 3.209 2,240,501 +23,136 0.12% 7,190,371
2015-07-27 2015-07-23 3.242 2,217,365 -78,662 0.12% 7,188,001
2015-07-24 2015-07-22 3.307 2,296,027 -55,527 0.12% 7,591,859
2015-07-23 2015-07-21 3.285 2,351,554 +168,431 0.12% 7,724,640
2015-07-22 2015-07-20 3.328 2,183,123 +49,048 0.11% 7,265,719
2015-07-21 2015-07-17 3.350 2,134,075 +73,110 0.11% 7,148,601
2015-07-20 2015-07-16 3.285 2,060,965 +81,440 0.11% 6,770,081
2015-07-17 2015-07-15 3.242 1,979,525 -118,457 0.10% 6,416,999
2015-07-16 2015-07-14 3.350 2,097,982 -1,442,768 0.11% 7,027,699
2015-07-15 2015-07-13 3.231 3,540,750 -51,825 0.18% 11,439,740
2015-07-14 2015-07-10 3.274 3,592,575 +1,493,667 0.19% 11,762,460
2015-07-13 2015-07-09 3.177 2,098,908 -77,737 0.11% 6,667,921
2015-07-10 2015-07-08 2.496 2,176,645 -158,251 0.11% 5,433,120
2015-07-09 2015-07-07 2.604 2,334,896 +403,494 0.12% 6,080,430
2015-07-08 2015-07-06 2.723 1,931,402 +145,294 0.10% 5,259,239
2015-07-07 2015-07-03 3.123 1,786,108 -18,508 0.09% 5,577,701
2015-07-06 2015-07-02 3.436 1,804,616 -21,286 0.09% 6,200,998
2015-07-03 2015-06-30 3.501 1,825,902 -81,439 0.10% 6,392,521
2015-07-02 2015-06-29 3.447 1,907,341 -1,851 0.10% 6,574,591
2015-06-30 2015-06-26 3.469 1,909,192 -103,649 0.10% 6,622,231
2015-06-29 2015-06-25 3.512 2,012,841 +23,136 0.10% 7,068,748
2015-06-26 2015-06-24 3.512 1,989,705 -51,825 0.10% 6,987,499
2015-06-25 2015-06-23 3.490 2,041,530 -54,601 0.11% 7,125,379
2015-06-24 2015-06-22 3.479 2,096,131 -3,702 0.11% 7,293,298
2015-06-23 2015-06-19 3.469 2,099,833 +46,272 0.11% 7,283,489
2015-06-22 2015-06-18 3.479 2,053,561 -8,329 0.11% 7,145,180
2015-06-19 2015-06-17 3.566 2,061,890 +32,391 0.11% 7,352,400
2015-06-18 2015-06-16 3.555 2,029,499 -69,409 0.11% 7,214,968
2015-06-17 2015-06-15 3.523 2,098,908 +31,465 0.11% 7,393,681
2015-06-16 2015-06-12 3.555 2,067,443 -26,838 0.11% 7,349,861
2015-06-15 2015-06-11 3.469 2,094,281 -70,333 0.11% 7,264,232
2015-06-12 2015-06-10 3.523 2,164,614 +14,807 0.11% 7,625,139
2015-06-11 2015-06-09 3.533 2,149,807 +346,116 0.11% 7,596,209
2015-06-10 2015-06-08 3.631 1,803,691 +69,408 0.09% 6,548,640
2015-06-09 2015-06-05 3.641 1,734,283 -16,658 0.09% 6,315,381
2015-06-08 2015-06-04 3.814 1,750,941 -49,048 0.09% 6,678,761
2015-06-05 2015-06-03 3.750 1,799,989 +67,557 0.09% 6,749,149
2015-06-04 2015-06-02 3.966 1,732,432 -60,154 0.09% 6,870,241
2015-06-03 2015-06-01 3.879 1,792,586 +31,465 0.09% 6,953,831
2015-06-02 2015-05-29 3.620 1,761,121 +84,216 0.09% 6,375,051
2015-06-01 2015-05-28 3.577 1,676,905 -139,742 0.09% 5,997,719
2015-05-29 2015-05-27 3.577 1,816,647 +352,594 0.09% 6,497,529
2015-05-28 2015-05-26 3.523 1,464,053 +98,097 0.08% 5,157,320
2015-05-27 2015-05-22 3.502 1,365,956 -19,434 0.07% 4,783,896
2015-05-26 2015-05-21 3.524 1,385,390 +60,521 0.07% 4,882,283
2015-05-22 2015-05-20 3.524 1,324,869 -85,888 0.07% 4,669,000
2015-05-21 2015-05-19 3.458 1,410,757 -19,188 0.07% 4,879,040
2015-05-20 2015-05-18 3.426 1,429,945 -52,081 0.08% 4,898,451
2015-05-19 2015-05-15 3.327 1,482,026 -52,995 0.08% 4,930,880
2015-05-18 2015-05-14 3.338 1,535,021 -56,649 0.08% 5,124,001
2015-05-15 2015-05-13 3.338 1,591,670 -164,467 0.08% 5,313,099
2015-05-14 2015-05-12 3.240 1,756,137 +142,538 0.09% 5,689,121
2015-05-13 2015-05-11 3.283 1,613,599 +26,497 0.09% 5,298,000
2015-05-12 2015-05-08 3.218 1,587,102 -22,842 0.08% 5,106,781
2015-05-11 2015-05-07 3.075 1,609,944 -151,675 0.08% 4,951,219
2015-05-08 2015-05-06 3.119 1,761,619 +255,837 0.09% 5,494,800
2015-05-07 2015-05-05 3.152 1,505,782 -58,477 0.08% 4,746,239
2015-05-06 2015-05-04 3.261 1,564,259 +66,700 0.08% 5,101,760
2015-05-05 2015-04-30 3.108 1,497,559 +85,888 0.08% 4,654,761
2015-05-04 2015-04-29 3.097 1,411,671 +47,513 0.07% 4,372,351
2015-04-30 2015-04-28 3.141 1,364,158 +31,066 0.07% 4,284,909
2015-04-29 2015-04-27 3.174 1,333,092 +185,481 0.07% 4,231,099
2015-04-28 2015-04-24 3.064 1,147,611 +97,767 0.06% 3,516,801
2015-04-27 2015-04-23 3.152 1,049,844 +186,395 0.06% 3,309,118
2015-04-24 2015-04-22 3.229 863,449 +1,827 0.05% 2,787,750
2015-04-23 2015-04-21 3.218 861,622 -42,944 0.05% 2,772,421
2015-04-22 2015-04-20 3.141 904,566 -123,350 0.05% 2,841,301
2015-04-21 2015-04-17 3.207 1,027,916 +105,990 0.05% 3,296,251
2015-04-20 2015-04-16 3.251 921,926 +61,218 0.05% 2,996,730
2015-04-17 2015-04-15 3.371 860,708 -7,310 0.05% 2,901,360
2015-04-16 2015-04-14 3.338 868,018 -35,634 0.05% 2,897,501
2015-04-15 2015-04-13 3.338 903,652 +61,218 0.05% 3,016,450
2015-04-14 2015-04-10 3.283 842,434 +20,102 0.04% 2,766,000
2015-04-13 2015-04-09 3.283 822,332 -17,361 0.04% 2,699,998
2015-04-10 2015-04-08 3.054 839,693 +23,756 0.04% 2,564,010
2015-04-09 2015-04-02 2.791 815,937 +19,188 0.04% 2,277,151
2015-04-08 2015-04-01 2.660 796,749 +15,533 0.04% 2,118,960
2015-04-02 2015-03-31 2.528 781,216 +46,599 0.04% 1,975,050
2015-04-01 2015-03-30 2.484 734,617 +71,269 0.04% 1,825,080
2015-03-31 2015-03-27 2.605 663,348 +10,964 0.04% 1,727,879
2015-03-30 2015-03-26 2.627 652,384 +10,051 0.03% 1,713,601
2015-03-27 2015-03-25 2.649 642,333 +2,741 0.03% 1,701,260
2015-03-25 2015-03-23 2.889 639,592 +21,929 0.03% 1,848,000
2015-03-24 2015-03-20 2.889 617,663 +79,492 0.03% 1,784,640
2015-03-23 2015-03-19 2.835 538,171 +34,276 0.03% 1,525,510
2015-03-20 2015-03-18 2.791 503,895 +13,705 0.03% 1,406,291
2015-03-19 2015-03-17 2.922 490,190 +66,701 0.03% 1,432,421
2015-03-17 2015-03-13 2.780 423,489 +31,066 0.02% 1,177,256
2015-03-13 2015-03-11 2.725 392,423 +27,411 0.02% 1,069,421
2015-03-12 2015-03-10 2.802 365,012 +8,223 0.02% 1,022,686
2015-03-11 2015-03-09 2.846 356,789 -2,741 0.02% 1,015,266
2015-03-10 2015-03-06 2.846 359,530 +28,325 0.02% 1,023,066
2015-03-09 2015-03-05 2.922 331,205 -4,569 0.02% 967,839
2015-03-06 2015-03-04 3.021 335,774 -6,396 0.02% 1,014,264
2015-03-05 2015-03-03 2.999 342,170 +2,273 0.02% 1,026,095
2015-03-04 2015-03-02 2.867 339,897 +21,015 0.02% 974,639
2015-03-03 2015-02-27 3.032 318,882 -16,447 0.02% 966,729
2015-02-27 2015-02-25 3.054 335,329 +4,569 0.02% 1,023,930
2015-02-26 2015-02-24 3.043 330,760 +4,568 0.02% 1,006,359
2015-02-25 2015-02-23 2.955 326,192 -5,482 0.02% 963,900
2015-02-24 2015-02-18 2.933 331,674 +9,137 0.02% 972,840
2015-02-23 2015-02-16 2.889 322,537 -914 0.02% 931,920
2015-02-17 2015-02-13 2.846 323,451 -1,827 0.02% 920,401
2015-02-16 2015-02-12 2.780 325,278 -8,224 0.02% 904,239
2015-02-13 2015-02-11 2.725 333,502 +28,325 0.02% 908,851
2015-02-12 2015-02-10 2.506 305,177 -11,878 0.02% 764,861
2015-02-11 2015-02-09 2.484 317,055 -27,411 0.02% 787,690
2015-02-10 2015-02-06 2.452 344,466 -2,741 0.02% 844,480
2015-02-09 2015-02-05 2.441 347,207 -3,655 0.02% 847,400
2015-02-06 2015-02-04 2.452 350,862 -43,858 0.02% 860,160
2015-02-05 2015-02-03 2.452 394,720 +84,061 0.02% 967,681
2015-02-04 2015-02-02 2.441 310,659 +36,548 0.02% 758,200
2015-02-03 2015-01-30 2.473 274,111 -30,152 0.01% 678,000
2015-02-02 2015-01-29 2.430 304,263 -914 0.02% 739,260
2015-01-30 2015-01-28 2.441 305,177 -24,670 0.02% 744,821
2015-01-29 2015-01-27 2.430 329,847 -7,309 0.02% 801,421
2015-01-28 2015-01-26 2.441 337,156 +2,741 0.02% 822,869
2015-01-27 2015-01-23 2.441 334,415 +10,051 0.02% 816,179
2015-01-26 2015-01-22 2.441 324,364 +101,421 0.02% 791,649
2015-01-23 2015-01-21 2.463 222,943 +18,274 0.01% 548,999
2015-01-22 2015-01-20 2.484 204,669 -9,137 0.01% 508,479
2015-01-21 2015-01-19 2.463 213,806 -21,929 0.01% 526,499
2015-01-20 2015-01-16 2.430 235,735 +913 0.01% 572,759
2015-01-16 2015-01-14 2.473 234,822 -10,050 0.01% 580,821
2015-01-15 2015-01-13 2.463 244,872 -16,447 0.01% 602,999
2015-01-14 2015-01-12 2.473 261,319 +19,188 0.01% 646,360
2015-01-13 2015-01-09 2.430 242,131 +6,396 0.01% 588,299
2015-01-12 2015-01-08 2.408 235,735 -914 0.01% 567,599
2015-01-09 2015-01-07 2.408 236,649 +914 0.01% 569,800
2015-01-08 2015-01-06 2.408 235,735 -28,325 0.01% 567,599
2015-01-07 2015-01-05 2.353 264,060 +10,964 0.01% 621,350
2015-01-06 2015-01-02 2.364 253,096 -8,223 0.01% 598,321
2015-01-05 2014-12-31 2.342 261,319 +63,959 0.01% 612,040
2015-01-02 2014-12-29 2.408 197,360 -4,568 0.01% 475,200
2014-12-30 2014-12-24 2.452 201,928 -99,594 0.01% 495,039
2014-12-29 2014-12-22 2.452 301,522 +119,695 0.02% 739,200
2014-12-23 2014-12-19 2.463 181,827 +160,812 0.01% 447,750
2014-12-22 2014-12-18 2.506 21,015 -26,498 0.00% 52,670
2014-12-19 2014-12-17 2.583 47,513 +31,980 0.00% 122,721
2014-12-18 2014-12-16 2.692 15,533 -24,670 0.00% 41,820
2014-12-17 2014-12-15 2.725 40,203 -13,705 0.00% 109,560
2014-12-16 2014-12-12 2.725 53,908 -24,670 0.00% 146,909
2014-12-15 2014-12-11 2.681 78,578 +8,223 0.00% 210,699
2014-12-12 2014-12-10 2.594 70,355 +31,066 0.00% 182,490
2014-12-11 2014-12-09 2.572 39,289 -13,706 0.00% 101,049
2014-12-10 2014-12-08 2.528 52,995 +7,310 0.00% 133,981
2014-12-09 2014-12-05 2.681 45,685 -24,670 0.00% 122,500
2014-12-08 2014-12-04 2.758 70,355 -60,304 0.00% 194,040
2014-12-05 2014-12-03 2.835 130,659 -54,823 0.01% 370,369
2014-12-04 2014-12-02 2.824 185,482 -26,497 0.01% 523,741
2014-12-03 2014-12-01 2.802 211,979 +114,213 0.01% 593,920
2014-12-02 2014-11-28 2.824 97,766 -12,792 0.01% 276,059
2014-11-27 2014-11-25 2.846 110,558 -26,497 0.01% 314,600
2014-11-26 2014-11-24 2.824 137,055 +53,908 0.01% 386,999
2014-11-25 2014-11-21 2.780 83,147 +914 0.00% 231,140
2014-11-24 2014-11-20 2.802 82,233 +46,599 0.00% 230,399
2014-11-21 2014-11-19 2.813 35,634 +10,050 0.00% 100,229
2014-11-20 2014-11-18 2.911 25,584 -13,705 0.00% 74,481
2014-11-19 2014-11-17 2.900 39,289 -32,894 0.00% 113,949
2014-11-18 2014-11-14 2.867 72,183 -29,238 0.00% 206,981
2014-11-17 2014-11-13 2.944 101,421 -10,964 0.01% 298,590
2014-11-14 2014-11-12 2.922 112,385 +6,395 0.01% 328,409
2014-11-11 2014-11-07 2.889 105,990 +11,879 0.01% 306,241
2014-11-10 2014-11-06 2.955 94,111 +85,888 0.00% 278,099
2014-11-07 2014-11-05 3.032 8,223 -150,761 0.00% 24,929
2014-11-06 2014-11-04 2.988 158,984 +155,329 0.01% 475,019
2014-11-05 2014-11-03 3.021 3,655 +3,655 0.00% 11,041
2014-11-03 2014-10-30 2.999 0 -3,655
2014-10-31 2014-10-29 2.988 3,655 +3,655 0.00% 10,921
2014-10-30 2014-10-28 2.977 0 -74,010
2014-10-29 2014-10-27 2.944 74,010 -71,269 0.00% 217,890
2014-10-28 2014-10-24 2.933 145,279 -76,751 0.01% 426,121
2014-10-27 2014-10-23 2.944 222,030 -109,644 0.01% 653,671
2014-10-24 2014-10-22 3.021 331,674 -21,929 0.02% 1,001,880
2014-10-23 2014-10-21 2.955 353,603 -51,167 0.02% 1,044,900
2014-10-22 2014-10-20 2.977 404,770 +47,512 0.02% 1,204,959
2014-10-21 2014-10-17 2.966 357,258 +30,152 0.02% 1,059,611
2014-10-20 2014-10-16 2.955 327,106 +224,771 0.02% 966,601
2014-10-17 2014-10-15 2.999 102,335 +49,340 0.01% 306,881
2014-10-16 2014-10-14 3.064 52,995 -245,786 0.00% 162,401
2014-10-15 2014-10-13 3.185 298,781 -18,274 0.02% 951,571
2014-10-14 2014-10-10 3.261 317,055 +22,843 0.02% 1,034,060
2014-10-13 2014-10-09 3.283 294,212 -66,701 0.02% 965,999
2014-10-10 2014-10-08 3.305 360,913 -13,705 0.02% 1,192,901
2014-10-09 2014-10-07 3.294 374,618 +21,929 0.02% 1,234,100
2014-10-08 2014-10-06 3.349 352,689 +3,655 0.02% 1,181,159
2014-10-07 2014-10-03 3.316 349,034 -91,371 0.02% 1,157,458
2014-10-06 2014-09-30 3.371 440,405 +2,741 0.02% 1,484,561
2014-10-03 2014-09-29 3.371 437,664 +57,564 0.02% 1,475,321
2014-09-30 2014-09-26 3.349 380,100 +6,396 0.02% 1,272,959
2014-09-29 2014-09-25 3.382 373,704 -3,655 0.02% 1,263,809
2014-09-26 2014-09-24 3.415 377,359 -60,305 0.02% 1,288,559
2014-09-25 2014-09-23 3.415 437,664 +110,558 0.02% 1,494,481
2014-09-24 2014-09-22 3.404 327,106 +48,427 0.02% 1,113,381
2014-09-23 2014-09-19 3.404 278,679 -15,533 0.01% 948,549
2014-09-22 2014-09-18 3.393 294,212 -58,477 0.02% 998,199
2014-09-19 2014-09-17 3.360 352,689 -125,178 0.02% 1,185,019
2014-09-18 2014-09-16 3.360 477,867 -49,339 0.03% 1,605,612
2014-09-17 2014-09-15 3.371 527,206 +54,822 0.03% 1,777,158
2014-09-16 2014-09-12 3.349 472,384 -80,406 0.02% 1,582,019
2014-09-15 2014-09-11 3.283 552,790 -257,664 0.03% 1,814,999
2014-09-12 2014-09-10 3.196 810,454 +730,962 0.04% 2,590,039
2014-09-10 2014-09-05 3.251 79,492 -914 0.00% 258,390
2014-09-08 2014-09-04 3.294 80,406 -6,396 0.00% 264,881
2014-09-05 2014-09-03 3.155 86,802 -81,319 0.00% 273,884
2014-09-04 2014-09-02 3.221 168,121 -264,241 0.01% 541,597
2014-09-03 2014-09-01 3.321 432,362 +41,696 0.02% 1,435,771
2014-09-02 2014-08-29 3.354 390,666 -165,875 0.02% 1,310,238
2014-09-01 2014-08-28 3.343 556,541 -91,548 0.03% 1,860,420
2014-08-29 2014-08-27 3.288 648,089 -177,658 0.03% 2,130,699
2014-08-28 2014-08-26 3.420 825,747 -9,065 0.04% 2,824,098
2014-08-27 2014-08-25 3.453 834,812 -20,847 0.04% 2,882,731
2014-08-26 2014-08-22 3.409 855,659 +21,754 0.05% 2,916,959
2014-08-25 2014-08-21 3.464 833,905 +10,877 0.04% 2,888,799
2014-08-22 2014-08-20 3.475 823,028 -31,725 0.04% 2,860,199
2014-08-21 2014-08-19 3.475 854,753 -368,912 0.05% 2,970,451
2014-08-20 2014-08-18 3.464 1,223,665 +383,415 0.07% 4,238,999
2014-08-19 2014-08-15 3.508 840,250 -9,064 0.04% 2,947,860
2014-08-18 2014-08-14 3.497 849,314 -16,316 0.05% 2,970,289
2014-08-15 2014-08-13 3.420 865,630 -15,409 0.05% 2,960,500
2014-08-14 2014-08-12 3.376 881,039 +26,286 0.05% 2,974,320
2014-08-13 2014-08-11 3.244 854,753 -6,345 0.05% 2,772,421
2014-08-12 2014-08-08 3.233 861,098 +9,064 0.05% 2,783,501
2014-08-11 2014-08-07 3.199 852,034 -20,847 0.05% 2,726,001
2014-08-08 2014-08-06 3.188 872,881 +28,099 0.05% 2,783,069
2014-08-07 2014-08-05 3.199 844,782 +67,981 0.04% 2,702,799
2014-08-05 2014-08-01 3.199 776,801 -12,690 0.04% 2,485,301
2014-08-04 2014-07-31 3.199 789,491 -106,957 0.04% 2,525,901
2014-08-01 2014-07-30 3.155 896,448 +9,064 0.05% 2,828,540
2014-07-31 2014-07-29 3.155 887,384 -3,626 0.05% 2,799,940
2014-07-30 2014-07-28 3.177 891,010 -26,286 0.05% 2,831,041
2014-07-29 2014-07-25 3.233 917,296 +5,439 0.05% 2,965,161
2014-07-28 2014-07-24 3.244 911,857 -3,626 0.05% 2,957,639
2014-07-25 2014-07-23 3.233 915,483 +10,877 0.05% 2,959,300
2014-07-24 2014-07-22 3.255 904,606 +18,129 0.05% 2,944,100
2014-07-22 2014-07-18 3.188 886,477 -9,971 0.05% 2,826,418
2014-07-21 2014-07-17 3.155 896,448 +9,971 0.05% 2,828,540
2014-07-18 2014-07-16 3.221 886,477 -18,129 0.05% 2,855,758
2014-07-16 2014-07-14 3.244 904,606 +4,532 0.05% 2,934,120
2014-07-15 2014-07-11 3.144 900,074 -3,625 0.05% 2,830,051
2014-07-14 2014-07-10 3.155 903,699 -6,345 0.05% 2,851,419
2014-07-11 2014-07-09 3.188 910,044 +9,970 0.05% 2,901,559
2014-07-10 2014-07-08 3.111 900,074 +3,626 0.05% 2,800,261
2014-07-09 2014-07-07 3.133 896,448 -10,877 0.05% 2,808,760
2014-07-08 2014-07-04 3.166 907,325 -3,626 0.05% 2,872,870
2014-07-07 2014-07-03 3.210 910,951 +907 0.05% 2,924,551
2014-07-04 2014-07-02 3.166 910,044 -19,942 0.05% 2,881,479
2014-07-03 2014-06-30 3.034 929,986 -86,109 0.05% 2,821,501
2014-07-02 2014-06-27 3.045 1,016,095 -4,532 0.05% 3,093,959
2014-06-30 2014-06-26 2.946 1,020,627 +57,104 0.05% 3,006,419
2014-06-27 2014-06-25 2.979 963,523 +7,251 0.05% 2,870,100
2014-06-24 2014-06-20 3.144 956,272 +5,439 0.05% 3,006,751
2014-06-23 2014-06-19 3.177 950,833 -9,064 0.05% 3,021,119
2014-06-20 2014-06-18 3.177 959,897 -9,971 0.05% 3,049,919
2014-06-19 2014-06-17 3.144 969,868 -9,064 0.05% 3,049,500
2014-06-18 2014-06-16 3.354 978,932 -1,813 0.05% 3,283,199
2014-06-13 2014-06-11 3.519 980,745 -1,813 0.05% 3,451,580
2014-06-12 2014-06-10 3.508 982,558 +13,596 0.05% 3,447,120
2014-06-11 2014-06-09 3.453 968,962 +15,410 0.05% 3,345,971
2014-06-10 2014-06-06 3.442 953,552 -9,065 0.05% 3,282,238
2014-06-05 2014-06-03 3.365 962,617 +5,439 0.05% 3,239,101
2014-06-04 2014-05-30 3.376 957,178 -129,618 0.05% 3,231,359
2014-06-03 2014-05-29 3.343 1,086,796 +1,813 0.06% 3,632,970
2014-05-30 2014-05-28 3.244 1,084,983 -5,439 0.06% 3,519,179
2014-05-29 2014-05-27 3.266 1,090,422 -6,345 0.06% 3,560,881
2014-05-28 2014-05-26 3.434 1,096,767 +907 0.06% 3,766,609
2014-05-27 2014-05-23 3.490 1,095,860 +14,167 0.06% 3,824,989
2014-05-26 2014-05-22 3.502 1,081,693 -25,839 0.06% 3,787,681
2014-05-23 2014-05-21 3.569 1,107,532 -17,821 0.06% 3,952,739
2014-05-22 2014-05-20 3.591 1,125,353 -8,019 0.06% 4,041,601
2014-05-21 2014-05-19 3.513 1,133,372 +23,167 0.06% 3,981,361
2014-05-20 2014-05-16 3.535 1,110,205 -53,461 0.06% 3,924,899
2014-05-19 2014-05-15 3.535 1,163,666 -153,255 0.06% 4,113,899
2014-05-16 2014-05-14 3.547 1,316,921 +39,205 0.07% 4,670,480
2014-05-15 2014-05-13 3.490 1,277,716 +11,583 0.07% 4,459,739
2014-05-14 2014-05-12 3.535 1,266,133 -891 0.07% 4,476,150
2014-05-13 2014-05-09 3.479 1,267,024 -34,750 0.07% 4,408,200
2014-05-12 2014-05-08 3.535 1,301,774 +181,768 0.07% 4,602,151
2014-05-09 2014-05-07 3.524 1,120,006 +7,128 0.06% 3,946,978
2014-05-08 2014-05-05 3.502 1,112,878 +34,749 0.06% 3,896,879
2014-05-07 2014-05-02 3.580 1,078,129 +8,910 0.06% 3,859,901
2014-05-05 2014-04-30 3.670 1,069,219 +5,346 0.06% 3,924,001
2014-05-02 2014-04-29 3.704 1,063,873 -57,303 0.06% 3,940,202
2014-04-30 2014-04-28 3.737 1,121,176 +14,257 0.06% 4,190,181
2014-04-29 2014-04-25 3.793 1,106,919 +22,275 0.06% 4,199,014
2014-04-28 2014-04-24 3.715 1,084,644 +3,564 0.06% 4,029,303
2014-04-25 2014-04-23 3.827 1,081,080 -40,987 0.06% 4,137,395
2014-04-24 2014-04-22 3.861 1,122,067 -13,365 0.06% 4,332,035
2014-04-23 2014-04-17 3.793 1,135,432 -1,782 0.06% 4,307,175
2014-04-22 2014-04-16 3.793 1,137,214 -71,281 0.06% 4,313,935
2014-04-17 2014-04-15 3.838 1,208,495 +9,801 0.07% 4,638,587
2014-04-16 2014-04-14 3.838 1,198,694 -4,455 0.06% 4,600,968
2014-04-15 2014-04-11 3.838 1,203,149 -5,959 0.07% 4,618,067
2014-04-14 2014-04-10 3.939 1,209,108 -32,077 0.07% 4,763,070
2014-04-11 2014-04-09 3.928 1,241,185 +3,564 0.07% 4,875,502
2014-04-10 2014-04-08 3.917 1,237,621 +3,565 0.07% 4,847,612
2014-04-09 2014-04-07 3.951 1,234,056 +24,057 0.07% 4,875,198
2014-04-08 2014-04-04 3.984 1,209,999 +98,012 0.07% 4,820,900
2014-04-07 2014-04-03 3.951 1,111,987 +60,589 0.06% 4,392,959
2014-04-04 2014-04-02 4.029 1,051,398 -519,462 0.06% 4,236,199
2014-04-03 2014-04-01 3.883 1,570,860 -33,859 0.09% 6,099,979
2014-04-02 2014-03-31 3.917 1,604,719 +130,979 0.09% 6,285,490
2014-04-01 2014-03-28 3.805 1,473,740 +1,278,209 0.08% 5,607,061
2014-03-31 2014-03-27 3.782 195,531 -95,338 0.01% 739,538
2014-03-28 2014-03-26 3.894 290,869 +32,076 0.02% 1,132,770
2014-03-27 2014-03-25 3.782 258,793 -49,006 0.01% 978,807
2014-03-26 2014-03-24 4.052 307,799 -1,250,587 0.02% 1,247,065
2014-03-25 2014-03-21 4.085 1,558,386 +1,488,188 0.08% 6,366,359
2014-03-24 2014-03-20 3.816 70,198 +3,564 0.00% 267,866
2014-03-21 2014-03-19 3.894 66,634 -1,841,030 0.00% 259,502
2014-03-20 2014-03-18 3.771 1,907,664 -38,314 0.10% 7,193,759
2014-03-19 2014-03-17 3.793 1,945,978 -16,929 0.11% 7,381,920
2014-03-18 2014-03-14 3.659 1,962,907 -10,692 0.11% 7,181,779
2014-03-17 2014-03-13 3.850 1,973,599 -128,307 0.11% 7,597,449
2014-03-14 2014-03-12 3.939 2,101,906 +95,339 0.11% 8,280,092
2014-03-13 2014-03-11 3.771 2,006,567 +8,910 0.11% 7,566,720
2014-03-12 2014-03-10 3.749 1,997,657 -3,564 0.11% 7,488,281
2014-03-11 2014-03-07 3.760 2,001,221 -11,583 0.11% 7,524,101
2014-03-10 2014-03-06 3.726 2,012,804 +72,172 0.11% 7,499,880
2014-03-07 2014-03-05 3.681 1,940,632 +71,281 0.11% 7,143,841
2014-03-06 2014-03-04 3.692 1,869,351 +37,423 0.10% 6,902,422
2014-03-05 2014-03-03 3.636 1,831,928 -193,350 0.10% 6,661,440
2014-03-04 2014-02-28 3.558 2,025,278 +26,730 0.11% 7,205,409
2014-03-03 2014-02-27 3.603 1,998,548 -23,166 0.11% 7,200,031
2014-02-28 2014-02-26 3.603 2,021,714 +36,531 0.11% 7,283,489
2014-02-27 2014-02-25 3.535 1,985,183 -15,147 0.11% 7,018,202
2014-02-26 2014-02-24 3.591 2,000,330 -6,237 0.11% 7,184,001
2014-02-25 2014-02-21 3.591 2,006,567 +891 0.11% 7,206,400
2014-02-24 2014-02-20 3.704 2,005,676 +178,203 0.11% 7,428,300
2014-02-18 2014-02-14 3.917 1,827,473 -891 0.10% 7,157,991
2014-02-17 2014-02-13 3.883 1,828,364 -8,019 0.10% 7,099,921
2014-02-14 2014-02-12 3.872 1,836,383 +8,910 0.10% 7,110,450
2014-02-12 2014-02-10 3.704 1,827,473 -5,346 0.10% 6,768,301
2014-02-11 2014-02-07 3.591 1,832,819 -11,583 0.10% 6,582,400
2014-02-10 2014-02-06 3.513 1,844,402 -5,346 0.10% 6,479,100
2014-02-07 2014-02-05 3.423 1,849,748 +5,346 0.10% 6,331,799
2014-02-06 2014-02-04 3.479 1,844,402 -8,910 0.10% 6,417,000
2014-02-05 2014-01-30 3.547 1,853,312 +8,910 0.10% 6,572,799
2014-02-04 2014-01-28 3.524 1,844,402 -20,493 0.10% 6,499,800
2014-01-27 2014-01-23 3.659 1,864,895 -8,020 0.10% 6,823,178
2014-01-23 2014-01-21 3.692 1,872,915 -13,365 0.10% 6,915,581
2014-01-22 2014-01-20 3.659 1,886,280 +16,038 0.10% 6,901,421
2014-01-16 2014-01-14 3.782 1,870,242 -22,275 0.10% 7,073,632
2014-01-15 2014-01-13 3.704 1,892,517 +3,564 0.10% 7,009,200
2014-01-13 2014-01-09 3.782 1,888,953 -37,423 0.10% 7,144,400
2014-01-10 2014-01-08 3.760 1,926,376 +17,821 0.10% 7,242,702
2014-01-09 2014-01-07 3.906 1,908,555 -16,039 0.10% 7,454,159
2014-01-08 2014-01-06 3.894 1,924,594 -8,910 0.10% 7,495,202
2014-01-07 2014-01-03 3.906 1,933,504 -6,237 0.10% 7,551,601
2014-01-06 2014-01-02 3.917 1,939,741 -8,019 0.10% 7,597,731
2014-01-03 2013-12-31 3.995 1,947,760 +41,878 0.11% 7,782,160
2014-01-02 2013-12-27 3.973 1,905,882 -3,564 0.10% 7,572,059
2013-12-30 2013-12-24 4.018 1,909,446 -11,583 0.10% 7,671,939
2013-12-27 2013-12-20 3.894 1,921,029 -12,475 0.10% 7,481,318
2013-12-23 2013-12-19 4.040 1,933,504 +47,224 0.10% 7,812,001
2013-12-20 2013-12-18 4.040 1,886,280 -173,748 0.10% 7,621,201
2013-12-13 2013-12-11 3.771 2,060,028 +39,205 0.11% 7,768,321
2013-12-12 2013-12-10 3.928 2,020,823 +19,602 0.11% 7,937,999
2013-12-09 2013-12-05 4.153 2,001,221 -78,409 0.11% 8,310,201
2013-11-26 2013-11-22 4.074 2,079,630 -1,002,393 0.11% 8,472,419
2013-11-25 2013-11-21 3.917 3,082,023 -4,130,748 0.17% 12,071,911
2013-11-22 2013-11-20 3.805 7,212,771 -2,095,668 0.39% 27,442,052
2013-11-14 2013-11-12 3.479 9,308,439 -891 0.50% 32,385,700
2013-11-13 2013-11-11 3.468 9,309,330 -15,147 0.50% 32,284,320
2013-11-12 2013-11-08 3.490 9,324,477 +16,038 0.50% 32,546,149
2013-11-01 2013-10-30 3.502 9,308,439 -80,191 0.50% 32,594,640
2013-10-31 2013-10-29 3.502 9,388,630 +77,518 0.51% 32,875,438
2013-10-30 2013-10-28 3.625 9,311,112 +318,899 0.50% 33,753,500
2013-10-29 2013-10-25 3.457 8,992,213 +10,308 0.49% 31,083,652
2013-10-25 2013-10-23 3.591 8,981,905 -91,775 0.49% 32,257,683
2013-10-24 2013-10-22 3.659 9,073,680 +249,485 0.49% 33,198,296
2013-10-23 2013-10-21 3.670 8,824,195 -65,044 0.48% 32,384,529
2013-10-22 2013-10-18 3.681 8,889,239 -1,468,394 0.48% 32,723,004
2013-10-21 2013-10-17 3.636 10,357,633 -16,929 0.56% 37,663,464
2013-10-18 2013-10-16 3.614 10,374,562 -11,161 0.56% 37,492,153
2013-10-17 2013-10-15 3.614 10,385,723 -8,019 0.56% 37,532,487
2013-10-16 2013-10-11 3.625 10,393,742 +382,245 0.56% 37,678,117
2013-10-15 2013-10-10 3.636 10,011,497 +98,903 0.56% 36,404,810
2013-10-11 2013-10-09 3.670 9,912,594 +577,378 0.56% 36,378,920
2013-10-10 2013-10-08 3.692 9,335,216 +579,160 0.52% 34,469,502
2013-10-09 2013-10-07 3.704 8,756,056 +693,210 0.49% 32,429,273
2013-10-08 2013-10-04 3.704 8,062,846 -294,035 0.45% 29,861,873
2013-10-07 2013-10-03 3.805 8,356,881 +243,782 0.47% 31,794,987
2013-10-04 2013-10-02 3.636 8,113,099 -31,186 0.46% 29,501,665
2013-10-03 2013-09-30 3.535 8,144,285 -41,877 0.46% 28,792,426
2013-10-02 2013-09-27 3.591 8,186,162 +7,239,501 0.46% 29,399,846
2013-09-30 2013-09-26 3.838 946,661 +54,352 0.05% 3,633,585
2013-09-27 2013-09-25 4.029 892,309 -7,128 0.05% 3,595,212
2013-09-26 2013-09-24 3.872 899,437 -309,183 0.05% 3,482,608
2013-09-25 2013-09-23 3.883 1,208,620 -1,104,859 0.07% 4,693,325
2013-09-23 2013-09-18 4.029 2,313,479 -2,143,783 0.13% 9,321,263
2013-09-19 2013-09-17 4.119 4,457,262 0.25% 18,358,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top