History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-11-16 | 2020-11-12 | 0.380 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.380 | 0 | -8,149,109 | ||
| 2018-08-10 | 2018-08-08 | 0.385 | 8,149,109 | +2,000 | 0.37% | 3,137,407 |
| 2018-08-03 | 2018-08-01 | 0.375 | 8,147,109 | -227,000 | 0.37% | 3,055,166 |
| 2018-08-02 | 2018-07-31 | 0.390 | 8,374,109 | +245,000 | 0.38% | 3,265,903 |
| 2018-07-30 | 2018-07-26 | 0.400 | 8,129,109 | +55,000 | 0.37% | 3,251,644 |
| 2018-07-19 | 2018-07-17 | 0.490 | 8,074,109 | -58,000 | 0.37% | 3,956,313 |
| 2018-07-18 | 2018-07-16 | 0.450 | 8,132,109 | +150,000 | 0.37% | 3,659,449 |
| 2018-07-16 | 2018-07-12 | 0.460 | 7,982,109 | +96,000 | 0.36% | 3,671,770 |
| 2018-07-13 | 2018-07-11 | 0.465 | 7,886,109 | -62,000 | 0.36% | 3,667,041 |
| 2018-07-12 | 2018-07-10 | 0.465 | 7,948,109 | +85,000 | 0.36% | 3,695,871 |
| 2018-07-11 | 2018-07-09 | 0.470 | 7,863,109 | +220,000 | 0.36% | 3,695,661 |
| 2018-07-10 | 2018-07-06 | 0.455 | 7,643,109 | +83,000 | 0.35% | 3,477,615 |
| 2018-06-29 | 2018-06-27 | 0.435 | 7,560,109 | +72,000 | 0.34% | 3,288,647 |
| 2018-06-28 | 2018-06-26 | 0.435 | 7,488,109 | +120,000 | 0.34% | 3,257,327 |
| 2018-06-27 | 2018-06-25 | 0.445 | 7,368,109 | +160,000 | 0.33% | 3,278,809 |
| 2018-06-26 | 2018-06-22 | 0.450 | 7,208,109 | +110,000 | 0.33% | 3,243,649 |
| 2018-06-22 | 2018-06-20 | 0.455 | 7,098,109 | +78,000 | 0.32% | 3,229,640 |
| 2018-06-21 | 2018-06-19 | 0.480 | 7,020,109 | +320,000 | 0.32% | 3,369,652 |
| 2018-06-20 | 2018-06-15 | 0.530 | 6,700,109 | +56,000 | 0.30% | 3,551,058 |
| 2018-06-19 | 2018-06-14 | 0.530 | 6,644,109 | +348,000 | 0.30% | 3,521,378 |
| 2018-06-15 | 2018-06-13 | 0.620 | 6,296,109 | +450,000 | 0.29% | 3,903,588 |
| 2018-06-14 | 2018-06-12 | 0.660 | 5,846,109 | +100,000 | 0.27% | 3,858,432 |
| 2018-06-08 | 2018-06-06 | 0.620 | 5,746,109 | +95,000 | 0.26% | 3,562,588 |
| 2018-06-07 | 2018-06-05 | 0.640 | 5,651,109 | -6,000 | 0.26% | 3,616,710 |
| 2018-06-06 | 2018-06-04 | 0.650 | 5,657,109 | +180,000 | 0.26% | 3,677,121 |
| 2018-06-05 | 2018-06-01 | 0.710 | 5,477,109 | +717,000 | 0.25% | 3,888,747 |
| 2018-06-04 | 2018-05-31 | 0.670 | 4,760,109 | +300,000 | 0.22% | 3,189,273 |
| 2018-05-31 | 2018-05-29 | 0.720 | 4,460,109 | +63,000 | 0.20% | 3,211,278 |
| 2018-05-25 | 2018-05-23 | 0.660 | 4,397,109 | +120,000 | 0.20% | 2,902,092 |
| 2018-05-24 | 2018-05-21 | 0.700 | 4,277,109 | +60,000 | 0.19% | 2,993,976 |
| 2018-05-21 | 2018-05-17 | 0.690 | 4,217,109 | +50,000 | 0.19% | 2,909,805 |
| 2018-05-18 | 2018-05-16 | 0.730 | 4,167,109 | -13,000 | 0.19% | 3,041,990 |
| 2018-05-17 | 2018-05-15 | 0.720 | 4,180,109 | +151,000 | 0.19% | 3,009,678 |
| 2018-05-16 | 2018-05-14 | 0.730 | 4,029,109 | +116,000 | 0.18% | 2,941,250 |
| 2018-05-15 | 2018-05-11 | 0.740 | 3,913,109 | -60,000 | 0.18% | 2,895,701 |
| 2018-05-07 | 2018-05-03 | 0.970 | 3,973,109 | +88,000 | 0.18% | 3,853,916 |
| 2018-05-03 | 2018-04-30 | 1.150 | 3,885,109 | -30,000 | 0.18% | 4,467,875 |
| 2018-05-02 | 2018-04-27 | 1.100 | 3,915,109 | +50,000 | 0.18% | 4,306,620 |
| 2018-04-26 | 2018-04-24 | 1.110 | 3,865,109 | +43,000 | 0.18% | 4,290,271 |
| 2018-04-17 | 2018-04-13 | 1.200 | 3,822,109 | +100,000 | 0.17% | 4,586,531 |
| 2018-04-16 | 2018-04-12 | 1.180 | 3,722,109 | +50,000 | 0.17% | 4,392,089 |
| 2018-04-11 | 2018-04-09 | 1.270 | 3,672,109 | +100,000 | 0.17% | 4,663,578 |
| 2018-03-29 | 2018-03-27 | 1.290 | 3,572,109 | +70,000 | 0.16% | 4,608,021 |
| 2018-03-28 | 2018-03-26 | 1.350 | 3,502,109 | +20,000 | 0.16% | 4,727,847 |
| 2018-03-22 | 2018-03-20 | 1.350 | 3,482,109 | -300,000 | 0.16% | 4,700,847 |
| 2018-03-21 | 2018-03-19 | 1.400 | 3,782,109 | +5,000 | 0.17% | 5,294,953 |
| 2018-03-19 | 2018-03-15 | 1.370 | 3,777,109 | -300,000 | 0.17% | 5,174,639 |
| 2018-03-15 | 2018-03-13 | 1.460 | 4,077,109 | -223,000 | 0.18% | 5,952,579 |
| 2018-03-14 | 2018-03-12 | 1.430 | 4,300,109 | +245,000 | 0.19% | 6,149,156 |
| 2018-03-13 | 2018-03-09 | 1.400 | 4,055,109 | +170,000 | 0.18% | 5,677,153 |
| 2018-03-12 | 2018-03-08 | 1.370 | 3,885,109 | -930,000 | 0.18% | 5,322,599 |
| 2018-03-09 | 2018-03-07 | 1.330 | 4,815,109 | -236,000 | 0.22% | 6,404,095 |
| 2018-03-08 | 2018-03-06 | 1.330 | 5,051,109 | -37,000 | 0.23% | 6,717,975 |
| 2018-03-07 | 2018-03-05 | 1.340 | 5,088,109 | +100,000 | 0.23% | 6,818,066 |
| 2018-03-02 | 2018-02-28 | 1.320 | 4,988,109 | +130,000 | 0.23% | 6,584,304 |
| 2018-03-01 | 2018-02-27 | 1.390 | 4,858,109 | -50,000 | 0.22% | 6,752,772 |
| 2018-02-28 | 2018-02-26 | 1.360 | 4,908,109 | +100,000 | 0.22% | 6,675,028 |
| 2018-02-27 | 2018-02-23 | 1.420 | 4,808,109 | +100,000 | 0.22% | 6,827,515 |
| 2018-02-23 | 2018-02-21 | 1.440 | 4,708,109 | -141,000 | 0.21% | 6,779,677 |
| 2018-02-22 | 2018-02-20 | 1.460 | 4,849,109 | -150,000 | 0.22% | 7,079,699 |
| 2018-02-21 | 2018-02-15 | 1.440 | 4,999,109 | -42,000 | 0.23% | 7,198,717 |
| 2018-02-20 | 2018-02-13 | 1.450 | 5,041,109 | +60,000 | 0.23% | 7,309,608 |
| 2018-02-14 | 2018-02-12 | 1.430 | 4,981,109 | +55,000 | 0.23% | 7,122,986 |
| 2018-02-12 | 2018-02-08 | 1.480 | 4,926,109 | -109,000 | 0.22% | 7,290,641 |
| 2018-02-08 | 2018-02-06 | 1.530 | 5,035,109 | +9,000 | 0.23% | 7,703,717 |
| 2018-02-07 | 2018-02-05 | 1.500 | 5,026,109 | +332,000 | 0.23% | 7,539,164 |
| 2018-02-06 | 2018-02-02 | 1.500 | 4,694,109 | +216,000 | 0.21% | 7,041,164 |
| 2018-01-26 | 2018-01-24 | 1.620 | 4,478,109 | +110,000 | 0.20% | 7,254,537 |
| 2018-01-25 | 2018-01-23 | 1.600 | 4,368,109 | -230,000 | 0.20% | 6,988,974 |
| 2018-01-24 | 2018-01-22 | 1.600 | 4,598,109 | -3,000 | 0.21% | 7,356,974 |
| 2018-01-23 | 2018-01-19 | 1.580 | 4,601,109 | +10,000 | 0.21% | 7,269,752 |
| 2018-01-22 | 2018-01-18 | 1.580 | 4,591,109 | -310,000 | 0.21% | 7,253,952 |
| 2018-01-19 | 2018-01-17 | 1.570 | 4,901,109 | +310,000 | 0.22% | 7,694,741 |
| 2018-01-18 | 2018-01-16 | 1.680 | 4,591,109 | -149,000 | 0.21% | 7,713,063 |
| 2018-01-17 | 2018-01-15 | 1.660 | 4,740,109 | -50,000 | 0.21% | 7,868,581 |
| 2018-01-16 | 2018-01-12 | 1.670 | 4,790,109 | -132,000 | 0.22% | 7,999,482 |
| 2018-01-15 | 2018-01-11 | 1.590 | 4,922,109 | +25,000 | 0.22% | 7,826,153 |
| 2018-01-12 | 2018-01-10 | 1.620 | 4,897,109 | -19,000 | 0.22% | 7,933,317 |
| 2018-01-05 | 2018-01-03 | 1.610 | 4,916,109 | +20,000 | 0.22% | 7,914,935 |
| 2018-01-03 | 2017-12-29 | 1.830 | 4,896,109 | +540,000 | 0.22% | 8,959,879 |
| 2018-01-02 | 2017-12-28 | 1.720 | 4,356,109 | +24,000 | 0.20% | 7,492,507 |
| 2017-12-27 | 2017-12-21 | 1.680 | 4,332,109 | +10,000 | 0.20% | 7,277,943 |
| 2017-12-22 | 2017-12-20 | 1.670 | 4,322,109 | +96,000 | 0.20% | 7,217,922 |
| 2017-12-21 | 2017-12-19 | 1.660 | 4,226,109 | +543,000 | 0.19% | 7,015,341 |
| 2017-12-20 | 2017-12-18 | 1.700 | 3,683,109 | +115,000 | 0.17% | 6,261,285 |
| 2017-12-19 | 2017-12-15 | 1.660 | 3,568,109 | -62,000 | 0.16% | 5,923,061 |
| 2017-12-18 | 2017-12-14 | 1.770 | 3,630,109 | +320,000 | 0.16% | 6,425,293 |
| 2017-12-15 | 2017-12-13 | 1.810 | 3,310,109 | +120,000 | 0.15% | 5,991,297 |
| 2017-12-14 | 2017-12-12 | 1.840 | 3,190,109 | -119,000 | 0.14% | 5,869,801 |
| 2017-12-13 | 2017-12-11 | 1.830 | 3,309,109 | -63,000 | 0.15% | 6,055,669 |
| 2017-12-05 | 2017-12-01 | 1.770 | 3,372,109 | -71,000 | 0.15% | 5,968,633 |
| 2017-12-04 | 2017-11-30 | 1.850 | 3,443,109 | -892,000 | 0.16% | 6,369,752 |
| 2017-12-01 | 2017-11-29 | 1.810 | 4,335,109 | +25,000 | 0.20% | 7,846,547 |
| 2017-11-30 | 2017-11-28 | 1.820 | 4,310,109 | -1,506,000 | 0.20% | 7,844,398 |
| 2017-11-29 | 2017-11-27 | 1.730 | 5,816,109 | -3,000 | 0.26% | 10,061,869 |
| 2017-11-28 | 2017-11-24 | 1.720 | 5,819,109 | +268,000 | 0.26% | 10,008,867 |
| 2017-11-27 | 2017-11-23 | 1.730 | 5,551,109 | -288,000 | 0.25% | 9,603,419 |
| 2017-11-24 | 2017-11-22 | 1.710 | 5,839,109 | +150,000 | 0.26% | 9,984,876 |
| 2017-11-23 | 2017-11-21 | 1.800 | 5,689,109 | +145,000 | 0.26% | 10,240,396 |
| 2017-11-22 | 2017-11-20 | 1.770 | 5,544,109 | +108,000 | 0.25% | 9,813,073 |
| 2017-11-20 | 2017-11-16 | 1.830 | 5,436,109 | -180,000 | 0.25% | 9,948,079 |
| 2017-11-17 | 2017-11-15 | 1.820 | 5,616,109 | +343,000 | 0.25% | 10,221,318 |
| 2017-11-16 | 2017-11-14 | 1.850 | 5,273,109 | -323,000 | 0.24% | 9,755,252 |
| 2017-11-15 | 2017-11-13 | 1.860 | 5,596,109 | -650,000 | 0.25% | 10,408,763 |
| 2017-11-13 | 2017-11-09 | 1.860 | 6,246,109 | +50,000 | 0.28% | 11,617,763 |
| 2017-11-10 | 2017-11-08 | 1.860 | 6,196,109 | -850,000 | 0.28% | 11,524,763 |
| 2017-11-09 | 2017-11-07 | 1.800 | 7,046,109 | -200,000 | 0.32% | 12,682,996 |
| 2017-11-02 | 2017-10-31 | 1.750 | 7,246,109 | -1,180,000 | 0.33% | 12,680,691 |
| 2017-11-01 | 2017-10-30 | 1.740 | 8,426,109 | +225,000 | 0.38% | 14,661,430 |
| 2017-10-31 | 2017-10-27 | 1.710 | 8,201,109 | +360,000 | 0.37% | 14,023,896 |
| 2017-10-30 | 2017-10-26 | 1.760 | 7,841,109 | -340,000 | 0.36% | 13,800,352 |
| 2017-10-24 | 2017-10-20 | 1.890 | 8,181,109 | +25,000 | 0.37% | 15,462,296 |
| 2017-10-23 | 2017-10-19 | 1.880 | 8,156,109 | +350,000 | 0.37% | 15,333,485 |
| 2017-10-20 | 2017-10-18 | 1.790 | 7,806,109 | +50,000 | 0.35% | 13,972,935 |
| 2017-10-17 | 2017-10-13 | 1.900 | 7,756,109 | +6,000 | 0.35% | 14,736,607 |
| 2017-10-16 | 2017-10-12 | 1.880 | 7,750,109 | +445,000 | 0.35% | 14,570,205 |
| 2017-10-13 | 2017-10-11 | 1.870 | 7,305,109 | +60,000 | 0.33% | 13,660,554 |
| 2017-10-12 | 2017-10-10 | 1.950 | 7,245,109 | +75,000 | 0.33% | 14,127,963 |
| 2017-10-11 | 2017-10-09 | 1.930 | 7,170,109 | +87,000 | 0.33% | 13,838,310 |
| 2017-10-10 | 2017-10-06 | 2.010 | 7,083,109 | +7,000 | 0.32% | 14,237,049 |
| 2017-10-09 | 2017-10-04 | 1.990 | 7,076,109 | +588,000 | 0.32% | 14,081,457 |
| 2017-10-06 | 2017-10-03 | 2.000 | 6,488,109 | +546,000 | 0.29% | 12,976,218 |
| 2017-10-03 | 2017-09-28 | 1.870 | 5,942,109 | +60,000 | 0.27% | 11,111,744 |
| 2017-09-29 | 2017-09-27 | 1.890 | 5,882,109 | -450,000 | 0.27% | 11,117,186 |
| 2017-09-28 | 2017-09-26 | 1.800 | 6,332,109 | -600,000 | 0.29% | 11,397,796 |
| 2017-09-27 | 2017-09-25 | 1.810 | 6,932,109 | +350,000 | 0.31% | 12,547,117 |
| 2017-09-26 | 2017-09-22 | 1.810 | 6,582,109 | -500,000 | 0.30% | 11,913,617 |
| 2017-09-22 | 2017-09-20 | 1.810 | 7,082,109 | +546,000 | 0.32% | 12,818,617 |
| 2017-09-21 | 2017-09-19 | 1.810 | 6,536,109 | +329,000 | 0.30% | 11,830,357 |
| 2017-09-20 | 2017-09-18 | 1.830 | 6,207,109 | -831,000 | 0.28% | 11,359,009 |
| 2017-09-19 | 2017-09-15 | 1.830 | 7,038,109 | -147,000 | 0.32% | 12,879,739 |
| 2017-09-18 | 2017-09-14 | 1.820 | 7,185,109 | +30,000 | 0.33% | 13,076,898 |
| 2017-09-15 | 2017-09-13 | 1.820 | 7,155,109 | +55,000 | 0.32% | 13,022,298 |
| 2017-09-13 | 2017-09-11 | 1.828 | 7,100,109 | +76,000 | 0.32% | 12,975,550 |
| 2017-09-12 | 2017-09-08 | 1.746 | 7,024,109 | +284,027 | 0.32% | 12,266,141 |
| 2017-09-08 | 2017-09-06 | 1.746 | 6,740,082 | +220,627 | 0.31% | 11,770,147 |
| 2017-09-07 | 2017-09-05 | 1.726 | 6,519,455 | +333,897 | 0.30% | 11,252,486 |
| 2017-09-06 | 2017-09-04 | 1.726 | 6,185,558 | -320,107 | 0.28% | 10,676,184 |
| 2017-09-05 | 2017-09-01 | 1.665 | 6,505,665 | +551,568 | 0.30% | 10,832,378 |
| 2017-09-04 | 2017-08-31 | 1.594 | 5,954,097 | -1,108,062 | 0.27% | 9,490,822 |
| 2017-08-31 | 2017-08-29 | 1.503 | 7,062,159 | +288,589 | 0.33% | 10,611,761 |
| 2017-08-30 | 2017-08-28 | 1.503 | 6,773,570 | -3,940 | 0.31% | 10,178,121 |
| 2017-08-29 | 2017-08-25 | 1.543 | 6,777,510 | +254,116 | 0.31% | 10,459,286 |
| 2017-08-25 | 2017-08-22 | 1.533 | 6,523,394 | +373,294 | 0.30% | 10,000,894 |
| 2017-08-24 | 2017-08-21 | 1.543 | 6,150,100 | -7,880 | 0.28% | 9,491,045 |
| 2017-08-22 | 2017-08-18 | 1.604 | 6,157,980 | +96,525 | 0.28% | 9,878,332 |
| 2017-08-21 | 2017-08-17 | 1.604 | 6,061,455 | +106,374 | 0.28% | 9,723,491 |
| 2017-08-18 | 2017-08-16 | 1.614 | 5,955,081 | -154,637 | 0.27% | 9,613,313 |
| 2017-08-17 | 2017-08-15 | 1.584 | 6,109,718 | +367,385 | 0.28% | 9,676,850 |
| 2017-08-16 | 2017-08-14 | 1.533 | 5,742,333 | +81,750 | 0.26% | 8,803,464 |
| 2017-08-15 | 2017-08-11 | 1.574 | 5,660,583 | +24,624 | 0.26% | 8,908,019 |
| 2017-08-11 | 2017-08-09 | 1.564 | 5,635,959 | -985 | 0.26% | 8,812,047 |
| 2017-08-09 | 2017-08-07 | 1.574 | 5,636,944 | +425,496 | 0.26% | 8,870,818 |
| 2017-08-08 | 2017-08-04 | 1.553 | 5,211,448 | +118,193 | 0.24% | 8,095,396 |
| 2017-08-04 | 2017-08-02 | 1.543 | 5,093,255 | +427,466 | 0.23% | 7,860,086 |
| 2017-08-03 | 2017-08-01 | 1.523 | 4,665,789 | +334,881 | 0.21% | 7,105,663 |
| 2017-08-02 | 2017-07-31 | 1.492 | 4,330,908 | +44,322 | 0.20% | 6,463,750 |
| 2017-08-01 | 2017-07-28 | 1.492 | 4,286,586 | +1,115,942 | 0.20% | 6,397,601 |
| 2017-07-31 | 2017-07-27 | 1.472 | 3,170,644 | +131,983 | 0.15% | 4,667,709 |
| 2017-07-26 | 2017-07-24 | 1.564 | 3,038,661 | -2,955 | 0.14% | 4,751,068 |
| 2017-06-21 | 2017-06-19 | 1.614 | 3,041,616 | -19,699 | 0.14% | 4,910,094 |
| 2017-06-19 | 2017-06-15 | 1.655 | 3,061,315 | -25,608 | 0.14% | 5,066,218 |
| 2017-06-14 | 2017-06-12 | 1.655 | 3,086,923 | -33,488 | 0.14% | 5,108,597 |
| 2017-06-12 | 2017-06-08 | 1.574 | 3,120,411 | +59,096 | 0.14% | 4,910,568 |
| 2017-05-23 | 2017-05-19 | 1.622 | 3,061,315 | +42,771 | 0.14% | 4,964,797 |
| 2017-05-22 | 2017-05-18 | 1.642 | 3,018,544 | -29,042 | 0.14% | 4,957,794 |
| 2017-05-18 | 2017-05-16 | 1.642 | 3,047,586 | -9,680 | 0.14% | 5,005,494 |
| 2017-05-09 | 2017-05-05 | 1.653 | 3,057,266 | +30,010 | 0.14% | 5,052,974 |
| 2017-04-26 | 2017-04-24 | 1.694 | 3,027,256 | -38,723 | 0.14% | 5,128,458 |
| 2017-04-21 | 2017-04-19 | 1.725 | 3,065,979 | +486,939 | 0.14% | 5,289,072 |
| 2017-04-12 | 2017-04-10 | 1.756 | 2,579,040 | +2,904 | 0.12% | 4,528,985 |
| 2017-04-10 | 2017-04-06 | 1.777 | 2,576,136 | +29,042 | 0.12% | 4,577,107 |
| 2017-04-06 | 2017-04-03 | 1.787 | 2,547,094 | -57,116 | 0.12% | 4,551,818 |
| 2017-04-03 | 2017-03-30 | 1.715 | 2,604,210 | -9,681 | 0.12% | 4,465,581 |
| 2017-03-27 | 2017-03-23 | 1.725 | 2,613,891 | +19,362 | 0.12% | 4,509,182 |
| 2017-03-20 | 2017-03-16 | 1.766 | 2,594,529 | +116,168 | 0.12% | 4,582,986 |
| 2017-03-14 | 2017-03-10 | 1.766 | 2,478,361 | +30,978 | 0.12% | 4,377,786 |
| 2017-03-03 | 2017-03-01 | 1.808 | 2,447,383 | -15,489 | 0.11% | 4,424,191 |
| 2017-02-28 | 2017-02-24 | 1.818 | 2,462,872 | +968 | 0.12% | 4,477,632 |
| 2017-02-27 | 2017-02-23 | 1.859 | 2,461,904 | -55,180 | 0.12% | 4,577,596 |
| 2017-02-24 | 2017-02-22 | 1.849 | 2,517,084 | -3,751,266 | 0.12% | 4,654,195 |
| 2017-02-23 | 2017-02-21 | 1.756 | 6,268,350 | -4,411,489 | 0.29% | 11,007,685 |
| 2017-02-22 | 2017-02-20 | 1.756 | 10,679,839 | -16,002,175 | 0.50% | 18,754,586 |
| 2017-02-21 | 2017-02-17 | 2.025 | 26,682,014 | -48,403 | 1.25% | 54,021,735 |
| 2017-02-20 | 2017-02-16 | 2.087 | 26,730,417 | +19,361 | 1.25% | 55,776,460 |
| 2017-02-17 | 2017-02-15 | 2.087 | 26,711,056 | -53,243 | 1.25% | 55,736,061 |
| 2017-02-10 | 2017-02-08 | 2.231 | 26,764,299 | +9,680 | 1.25% | 59,717,755 |
| 2017-02-09 | 2017-02-07 | 2.231 | 26,754,619 | +9,681 | 1.25% | 59,696,156 |
| 2017-02-08 | 2017-02-06 | 2.242 | 26,744,938 | +16,457 | 1.25% | 59,950,827 |
| 2017-02-07 | 2017-02-03 | 2.262 | 26,728,481 | +36,787 | 1.25% | 60,466,139 |
| 2017-02-02 | 2017-01-27 | 2.355 | 26,691,694 | -126,817 | 1.25% | 62,864,408 |
| 2017-01-20 | 2017-01-18 | 2.252 | 26,818,511 | -240,081 | 1.26% | 60,392,777 |
| 2017-01-19 | 2017-01-17 | 2.231 | 27,058,592 | +53,244 | 1.27% | 60,374,395 |
| 2017-01-13 | 2017-01-11 | 2.366 | 27,005,348 | +210,070 | 1.26% | 63,882,089 |
| 2017-01-12 | 2017-01-10 | 2.366 | 26,795,278 | +219,752 | 1.25% | 63,385,161 |
| 2017-01-03 | 2016-12-29 | 2.489 | 26,575,526 | +217,815 | 1.24% | 66,159,583 |
| 2016-12-22 | 2016-12-20 | 2.479 | 26,357,711 | -48,403 | 1.23% | 65,345,063 |
| 2016-12-16 | 2016-12-14 | 2.479 | 26,406,114 | -242,017 | 1.32% | 65,465,062 |
| 2016-12-15 | 2016-12-13 | 2.489 | 26,648,131 | -273,964 | 1.33% | 66,340,332 |
| 2016-12-14 | 2016-12-12 | 2.479 | 26,922,095 | +235,241 | 1.34% | 66,744,263 |
| 2016-12-13 | 2016-12-09 | 2.479 | 26,686,854 | +1,936 | 1.33% | 66,161,062 |
| 2016-12-12 | 2016-12-08 | 2.500 | 26,684,918 | +117,137 | 1.33% | 66,707,565 |
| 2016-12-09 | 2016-12-07 | 2.459 | 26,567,781 | +101,647 | 1.32% | 65,316,978 |
| 2016-12-08 | 2016-12-06 | 2.479 | 26,466,134 | +45,499 | 1.32% | 65,613,861 |
| 2016-12-07 | 2016-12-05 | 2.469 | 26,420,635 | -24,202 | 1.32% | 65,228,141 |
| 2016-11-30 | 2016-11-28 | 2.520 | 26,444,837 | +38,723 | 1.32% | 66,653,747 |
| 2016-11-28 | 2016-11-24 | 2.428 | 26,406,114 | +33,882 | 1.32% | 64,101,206 |
| 2016-11-25 | 2016-11-23 | 2.438 | 26,372,232 | +440,472 | 1.31% | 64,291,378 |
| 2016-11-24 | 2016-11-22 | 2.438 | 25,931,760 | -111,328 | 1.29% | 63,217,576 |
| 2016-11-18 | 2016-11-16 | 2.438 | 26,043,088 | +59,052 | 1.30% | 63,488,977 |
| 2016-11-17 | 2016-11-15 | 2.459 | 25,984,036 | +4,840 | 1.29% | 63,881,839 |
| 2016-11-16 | 2016-11-14 | 2.489 | 25,979,196 | -51,307 | 1.29% | 64,675,024 |
| 2016-11-11 | 2016-11-09 | 2.520 | 26,030,503 | -55,180 | 1.30% | 65,609,425 |
| 2016-11-10 | 2016-11-08 | 2.531 | 26,085,683 | +77,445 | 1.30% | 66,017,966 |
| 2016-11-09 | 2016-11-07 | 2.551 | 26,008,238 | -19,361 | 1.30% | 66,359,290 |
| 2016-11-07 | 2016-11-03 | 2.551 | 26,027,599 | +87,126 | 1.30% | 66,408,689 |
| 2016-11-04 | 2016-11-02 | 2.510 | 25,940,473 | -188,773 | 1.29% | 65,114,545 |
| 2016-11-03 | 2016-11-01 | 2.520 | 26,129,246 | -290,421 | 1.30% | 65,858,305 |
| 2016-11-02 | 2016-10-31 | 2.510 | 26,419,667 | -178,125 | 1.32% | 66,317,395 |
| 2016-11-01 | 2016-10-28 | 2.479 | 26,597,792 | +85,191 | 1.32% | 65,940,263 |
| 2016-10-31 | 2016-10-27 | 2.469 | 26,512,601 | -580,842 | 1.32% | 65,455,189 |
| 2016-10-28 | 2016-10-26 | 2.417 | 27,093,443 | +154,891 | 1.35% | 65,489,836 |
| 2016-10-27 | 2016-10-25 | 2.376 | 26,938,552 | +145,211 | 1.34% | 64,002,351 |
| 2016-10-26 | 2016-10-24 | 2.355 | 26,793,341 | +99,711 | 1.33% | 63,103,808 |
| 2016-10-25 | 2016-10-20 | 2.211 | 26,693,630 | +9,680 | 1.33% | 59,008,593 |
| 2016-10-24 | 2016-10-19 | 2.386 | 26,683,950 | +148,115 | 1.33% | 63,673,093 |
| 2016-10-20 | 2016-10-18 | 2.366 | 26,535,835 | +439,503 | 1.32% | 62,771,439 |
| 2016-10-18 | 2016-10-14 | 2.448 | 26,096,332 | -600,203 | 1.30% | 63,888,348 |
| 2016-10-13 | 2016-10-11 | 2.428 | 26,696,535 | +206,199 | 1.33% | 64,806,207 |
| 2016-10-12 | 2016-10-07 | 2.397 | 26,490,336 | -71,637 | 1.32% | 63,484,733 |
| 2016-10-07 | 2016-10-05 | 2.428 | 26,561,973 | -387,227 | 1.32% | 64,479,556 |
| 2016-10-06 | 2016-10-04 | 2.407 | 26,949,200 | -363,994 | 1.34% | 64,862,793 |
| 2016-10-05 | 2016-10-03 | 2.407 | 27,313,194 | -9,681 | 1.36% | 65,738,873 |
| 2016-10-04 | 2016-09-30 | 2.262 | 27,322,875 | +272,995 | 1.36% | 61,810,799 |
| 2016-10-03 | 2016-09-29 | 2.180 | 27,049,880 | +242,018 | 1.35% | 58,957,851 |
| 2016-09-30 | 2016-09-28 | 2.180 | 26,807,862 | +394,972 | 1.34% | 58,430,349 |
| 2016-09-29 | 2016-09-27 | 2.169 | 26,412,890 | +619,564 | 1.32% | 57,296,628 |
| 2016-09-28 | 2016-09-26 | 2.190 | 25,793,326 | +307,845 | 1.28% | 56,485,510 |
| 2016-09-21 | 2016-09-19 | 2.211 | 25,485,481 | +194,582 | 1.27% | 56,337,874 |
| 2016-09-20 | 2016-09-15 | 2.273 | 25,290,899 | -116,168 | 1.26% | 57,475,240 |
| 2016-09-15 | 2016-09-13 | 2.283 | 25,407,067 | +32,914 | 1.27% | 58,001,691 |
| 2016-09-13 | 2016-09-09 | 2.314 | 25,374,153 | +120,041 | 1.26% | 58,712,885 |
| 2016-09-08 | 2016-09-06 | 2.200 | 25,254,112 | +145,210 | 1.26% | 55,565,542 |
| 2016-09-05 | 2016-09-01 | 2.177 | 25,108,902 | +324,024 | 1.25% | 54,654,490 |
| 2016-08-30 | 2016-08-26 | 2.093 | 24,784,878 | +249,406 | 1.25% | 51,874,219 |
| 2016-08-22 | 2016-08-18 | 2.187 | 24,535,472 | +9,556 | 1.24% | 53,663,067 |
| 2016-07-21 | 2016-07-19 | 2.302 | 24,525,916 | +19,111 | 1.24% | 56,465,439 |
| 2016-05-20 | 2016-05-18 | 2.235 | 24,506,805 | +521,796 | 1.24% | 54,766,448 |
| 2016-04-19 | 2016-04-15 | 2.192 | 23,985,009 | -92,588 | 1.24% | 52,574,523 |
| 2016-04-18 | 2016-04-14 | 2.160 | 24,077,597 | -935 | 1.24% | 52,005,120 |
| 2016-04-15 | 2016-04-13 | 2.139 | 24,078,532 | +74,818 | 1.24% | 51,492,217 |
| 2016-03-30 | 2016-03-24 | 2.139 | 24,003,714 | +194,528 | 1.24% | 51,332,218 |
| 2016-03-29 | 2016-03-23 | 2.106 | 23,809,186 | +550,850 | 1.23% | 50,152,474 |
| 2016-03-24 | 2016-03-22 | 1.925 | 23,258,336 | +8,417 | 1.20% | 44,764,397 |
| 2016-03-21 | 2016-03-17 | 1.893 | 23,249,919 | +28,057 | 1.20% | 44,002,394 |
| 2016-03-08 | 2016-03-04 | 2.021 | 23,221,862 | +28,057 | 1.20% | 46,928,907 |
| 2015-12-09 | 2015-12-07 | 2.769 | 23,193,805 | -93,523 | 1.20% | 64,232,283 |
| 2015-10-27 | 2015-10-23 | 2.834 | 23,287,328 | +56,114 | 1.20% | 65,985,289 |
| 2015-10-23 | 2015-10-20 | 2.866 | 23,231,214 | +37,409 | 1.20% | 66,571,492 |
| 2015-10-05 | 2015-09-30 | 2.641 | 23,193,805 | -44,891 | 1.20% | 61,256,270 |
| 2015-09-29 | 2015-09-24 | 2.641 | 23,238,696 | -935 | 1.20% | 61,374,830 |
| 2015-09-21 | 2015-09-17 | 2.695 | 23,239,631 | +935 | 1.20% | 62,619,754 |
| 2015-09-14 | 2015-09-10 | 2.759 | 23,238,696 | -935 | 1.20% | 64,108,122 |
| 2015-09-11 | 2015-09-09 | 2.759 | 23,239,631 | +2,806 | 1.20% | 64,110,701 |
| 2015-09-08 | 2015-09-04 | 2.788 | 23,236,825 | +243,134 | 1.20% | 64,780,782 |
| 2015-09-07 | 2015-09-02 | 2.745 | 22,993,691 | -55,527 | 1.20% | 63,109,117 |
| 2015-09-04 | 2015-09-01 | 2.831 | 23,049,218 | +9,255 | 1.20% | 65,254,006 |
| 2015-08-28 | 2015-08-26 | 2.918 | 23,039,963 | -526,578 | 1.20% | 67,219,494 |
| 2015-08-26 | 2015-08-24 | 2.918 | 23,566,541 | -926 | 1.23% | 68,755,794 |
| 2015-08-25 | 2015-08-21 | 2.993 | 23,567,467 | -18,508 | 1.23% | 70,541,123 |
| 2015-07-24 | 2015-07-22 | 3.307 | 23,585,975 | -4,628 | 1.23% | 77,987,492 |
| 2015-07-14 | 2015-07-10 | 3.274 | 23,590,603 | -4,627 | 1.23% | 77,238,061 |
| 2015-07-10 | 2015-07-08 | 2.496 | 23,595,230 | +4,627 | 1.23% | 58,896,012 |
| 2015-07-08 | 2015-07-06 | 2.723 | 23,590,603 | -9,254 | 1.23% | 64,237,596 |
| 2015-07-07 | 2015-07-03 | 3.123 | 23,599,857 | -44,421 | 1.23% | 73,698,205 |
| 2015-07-06 | 2015-07-02 | 3.436 | 23,644,278 | -286,888 | 1.23% | 81,246,165 |
| 2015-07-02 | 2015-06-29 | 3.447 | 23,931,166 | -9,255 | 1.25% | 82,490,557 |
| 2015-06-30 | 2015-06-26 | 3.469 | 23,940,421 | +2,777 | 1.25% | 83,039,841 |
| 2015-06-29 | 2015-06-25 | 3.512 | 23,937,644 | -4,627 | 1.25% | 84,064,853 |
| 2015-06-25 | 2015-06-23 | 3.490 | 23,942,271 | -30,540 | 1.25% | 83,563,680 |
| 2015-06-23 | 2015-06-19 | 3.469 | 23,972,811 | +3,702 | 1.25% | 83,152,189 |
| 2015-06-12 | 2015-06-10 | 3.523 | 23,969,109 | +2,776 | 1.25% | 84,434,354 |
| 2015-06-11 | 2015-06-09 | 3.533 | 23,966,333 | -9,254 | 1.25% | 84,683,546 |
| 2015-06-10 | 2015-06-08 | 3.631 | 23,975,587 | -926 | 1.25% | 87,047,884 |
| 2015-06-09 | 2015-06-05 | 3.641 | 23,976,513 | +926 | 1.25% | 87,310,328 |
| 2015-06-08 | 2015-06-04 | 3.814 | 23,975,587 | +9,254 | 1.25% | 91,452,093 |
| 2015-06-04 | 2015-06-02 | 3.966 | 23,966,333 | -27,763 | 1.25% | 95,042,390 |
| 2015-06-03 | 2015-06-01 | 3.879 | 23,994,096 | -63,856 | 1.25% | 93,078,320 |
| 2015-06-01 | 2015-05-28 | 3.577 | 24,057,952 | +9,254 | 1.25% | 86,047,121 |
| 2015-05-29 | 2015-05-27 | 3.577 | 24,048,698 | -37,017 | 1.25% | 86,014,022 |
| 2015-05-28 | 2015-05-26 | 3.523 | 24,085,715 | +88,842 | 1.26% | 84,845,114 |
| 2015-05-27 | 2015-05-22 | 3.502 | 23,996,873 | +185,089 | 1.25% | 84,042,641 |
| 2015-05-26 | 2015-05-21 | 3.524 | 23,811,784 | +302,112 | 1.24% | 83,915,631 |
| 2015-05-22 | 2015-05-20 | 3.524 | 23,509,672 | -91,370 | 1.24% | 82,850,952 |
| 2015-05-21 | 2015-05-19 | 3.458 | 23,601,042 | -77,665 | 1.25% | 81,623,144 |
| 2015-05-20 | 2015-05-18 | 3.426 | 23,678,707 | -27,411 | 1.25% | 81,114,292 |
| 2015-05-19 | 2015-05-15 | 3.327 | 23,706,118 | +18,274 | 1.25% | 78,873,132 |
| 2015-05-18 | 2015-05-14 | 3.338 | 23,687,844 | +30,152 | 1.25% | 79,071,583 |
| 2015-05-15 | 2015-05-13 | 3.338 | 23,657,692 | -31,979 | 1.25% | 78,970,934 |
| 2015-05-14 | 2015-05-12 | 3.240 | 23,689,671 | -189,137 | 1.25% | 76,744,242 |
| 2015-05-13 | 2015-05-11 | 3.283 | 23,878,808 | -9,137 | 1.26% | 78,402,328 |
| 2015-05-12 | 2015-05-08 | 3.218 | 23,887,945 | +18,274 | 1.26% | 76,863,681 |
| 2015-05-08 | 2015-05-06 | 3.119 | 23,869,671 | +9,137 | 1.26% | 74,453,712 |
| 2015-05-07 | 2015-05-05 | 3.152 | 23,860,534 | +18,274 | 1.26% | 75,208,635 |
| 2015-05-04 | 2015-04-29 | 3.097 | 23,842,260 | -9,137 | 1.26% | 73,846,330 |
| 2015-04-28 | 2015-04-24 | 3.064 | 23,851,397 | +27,411 | 1.26% | 73,091,506 |
| 2015-04-27 | 2015-04-23 | 3.152 | 23,823,986 | +9,137 | 1.26% | 75,093,435 |
| 2015-04-24 | 2015-04-22 | 3.229 | 23,814,849 | -18,274 | 1.26% | 76,889,123 |
| 2015-04-21 | 2015-04-17 | 3.207 | 23,833,123 | +166,294 | 1.26% | 76,426,441 |
| 2015-04-17 | 2015-04-15 | 3.371 | 23,666,829 | -60,304 | 1.25% | 79,778,497 |
| 2015-04-16 | 2015-04-14 | 3.338 | 23,727,133 | +17,360 | 1.25% | 79,202,732 |
| 2015-04-15 | 2015-04-13 | 3.338 | 23,709,773 | +11,878 | 1.25% | 79,144,783 |
| 2015-04-14 | 2015-04-10 | 3.283 | 23,697,895 | -18,274 | 1.25% | 77,808,328 |
| 2015-04-13 | 2015-04-09 | 3.283 | 23,716,169 | -18,274 | 1.25% | 77,868,328 |
| 2015-04-10 | 2015-04-08 | 3.054 | 23,734,443 | +13,706 | 1.25% | 72,473,345 |
| 2015-04-09 | 2015-04-02 | 2.791 | 23,720,737 | -47,513 | 1.25% | 66,200,827 |
| 2015-04-08 | 2015-04-01 | 2.660 | 23,768,250 | -25,583 | 1.25% | 63,211,856 |
| 2015-04-02 | 2015-03-31 | 2.528 | 23,793,833 | +18,274 | 1.26% | 60,154,961 |
| 2015-04-01 | 2015-03-30 | 2.484 | 23,775,559 | +3,654 | 1.25% | 59,067,917 |
| 2015-03-30 | 2015-03-26 | 2.627 | 23,771,905 | +27,412 | 1.25% | 62,441,063 |
| 2015-03-27 | 2015-03-25 | 2.649 | 23,744,493 | +27,411 | 1.25% | 62,888,803 |
| 2015-03-10 | 2015-03-06 | 2.846 | 23,717,082 | -9,137 | 1.25% | 67,488,482 |
| 2015-02-24 | 2015-02-18 | 2.933 | 23,726,219 | -9,137 | 1.25% | 69,591,851 |
| 2015-02-17 | 2015-02-13 | 2.846 | 23,735,356 | -63,960 | 1.25% | 67,540,482 |
| 2015-02-13 | 2015-02-11 | 2.725 | 23,799,316 | -2,741 | 1.26% | 64,857,302 |
| 2015-02-06 | 2015-02-04 | 2.452 | 23,802,057 | -4,568 | 1.26% | 58,352,245 |
| 2015-02-04 | 2015-02-02 | 2.441 | 23,806,625 | -9,137 | 1.26% | 58,102,893 |
| 2015-01-29 | 2015-01-27 | 2.430 | 23,815,762 | -1,828 | 1.26% | 57,864,541 |
| 2015-01-23 | 2015-01-21 | 2.463 | 23,817,590 | +54,823 | 1.26% | 58,650,996 |
| 2015-01-22 | 2015-01-20 | 2.484 | 23,762,767 | -4,569 | 1.25% | 59,036,136 |
| 2015-01-14 | 2015-01-12 | 2.473 | 23,767,336 | -18,274 | 1.25% | 58,787,366 |
| 2015-01-12 | 2015-01-08 | 2.408 | 23,785,610 | +9,137 | 1.26% | 57,270,640 |
| 2015-01-08 | 2015-01-06 | 2.408 | 23,776,473 | +50,254 | 1.25% | 57,248,640 |
| 2015-01-07 | 2015-01-05 | 2.353 | 23,726,219 | +10,964 | 1.25% | 55,829,283 |
| 2015-01-06 | 2015-01-02 | 2.364 | 23,715,255 | +2,741 | 1.25% | 56,063,036 |
| 2015-01-05 | 2014-12-31 | 2.342 | 23,712,514 | +37,462 | 1.25% | 55,537,514 |
| 2015-01-02 | 2014-12-29 | 2.408 | 23,675,052 | -45,685 | 1.25% | 57,004,440 |
| 2014-12-23 | 2014-12-19 | 2.463 | 23,720,737 | +4,568 | 1.25% | 58,412,495 |
| 2014-12-17 | 2014-12-15 | 2.725 | 23,716,169 | +45,685 | 1.25% | 64,630,712 |
| 2014-12-15 | 2014-12-11 | 2.681 | 23,670,484 | -9,137 | 1.25% | 63,469,968 |
| 2014-12-10 | 2014-12-08 | 2.528 | 23,679,621 | +3,655 | 1.25% | 59,866,213 |
| 2014-12-08 | 2014-12-04 | 2.758 | 23,675,966 | +9,137 | 1.25% | 65,298,515 |
| 2014-12-04 | 2014-12-02 | 2.824 | 23,666,829 | +10,965 | 1.25% | 66,827,442 |
| 2014-12-03 | 2014-12-01 | 2.802 | 23,655,864 | +9,137 | 1.25% | 66,278,678 |
| 2014-12-02 | 2014-11-28 | 2.824 | 23,646,727 | +9,137 | 1.25% | 66,770,681 |
| 2014-11-27 | 2014-11-25 | 2.846 | 23,637,590 | -29,239 | 1.25% | 67,262,283 |
| 2014-11-24 | 2014-11-20 | 2.802 | 23,666,829 | +9,137 | 1.25% | 66,309,400 |
| 2014-11-21 | 2014-11-19 | 2.813 | 23,657,692 | +9,137 | 1.25% | 66,542,721 |
| 2014-11-12 | 2014-11-10 | 2.955 | 23,648,555 | -73,096 | 1.25% | 69,881,695 |
| 2014-11-11 | 2014-11-07 | 2.889 | 23,721,651 | +9,137 | 1.25% | 68,539,968 |
| 2014-11-04 | 2014-10-31 | 3.021 | 23,712,514 | -18,274 | 1.25% | 71,627,821 |
| 2014-11-03 | 2014-10-30 | 2.999 | 23,730,788 | +17,360 | 1.25% | 71,163,579 |
| 2014-10-31 | 2014-10-29 | 2.988 | 23,713,428 | -38,375 | 1.25% | 70,851,989 |
| 2014-10-28 | 2014-10-24 | 2.933 | 23,751,803 | +18,274 | 1.25% | 69,666,892 |
| 2014-10-23 | 2014-10-21 | 2.955 | 23,733,529 | +10,964 | 1.25% | 70,132,794 |
| 2014-10-20 | 2014-10-16 | 2.955 | 23,722,565 | +18,274 | 1.25% | 70,100,396 |
| 2014-10-13 | 2014-10-09 | 3.283 | 23,704,291 | +9,138 | 1.25% | 77,829,329 |
| 2014-10-09 | 2014-10-07 | 3.294 | 23,695,153 | -18,275 | 1.25% | 78,058,656 |
| 2014-10-08 | 2014-10-06 | 3.349 | 23,713,428 | -31,979 | 1.25% | 79,416,515 |
| 2014-10-06 | 2014-09-30 | 3.371 | 23,745,407 | -244,872 | 1.25% | 80,043,375 |
| 2014-10-03 | 2014-09-29 | 3.371 | 23,990,279 | -65,787 | 1.27% | 80,868,814 |
| 2014-09-25 | 2014-09-23 | 3.415 | 24,056,066 | +29,238 | 1.27% | 82,143,700 |
| 2014-09-24 | 2014-09-22 | 3.404 | 24,026,828 | -14,619 | 1.27% | 81,780,900 |
| 2014-09-23 | 2014-09-19 | 3.404 | 24,041,447 | -9,137 | 1.27% | 81,830,660 |
| 2014-09-22 | 2014-09-18 | 3.393 | 24,050,584 | -25,584 | 1.27% | 81,598,538 |
| 2014-09-17 | 2014-09-15 | 3.371 | 24,076,168 | -17,360 | 1.27% | 81,158,337 |
| 2014-09-16 | 2014-09-12 | 3.349 | 24,093,528 | +2,741 | 1.27% | 80,689,474 |
| 2014-09-11 | 2014-09-08 | 3.327 | 24,090,787 | -8,223 | 1.27% | 80,152,972 |
| 2014-09-10 | 2014-09-05 | 3.251 | 24,099,010 | +9,137 | 1.27% | 78,334,073 |
| 2014-09-08 | 2014-09-04 | 3.294 | 24,089,873 | +52,081 | 1.27% | 79,358,978 |
| 2014-09-05 | 2014-09-03 | 3.155 | 24,037,792 | +25,584 | 1.27% | 75,845,837 |
| 2014-09-04 | 2014-09-02 | 3.221 | 24,012,208 | +191,426 | 1.27% | 77,354,590 |
| 2014-09-03 | 2014-09-01 | 3.321 | 23,820,782 | -126,899 | 1.27% | 79,103,127 |
| 2014-08-29 | 2014-08-27 | 3.288 | 23,947,681 | -62,543 | 1.27% | 78,731,925 |
| 2014-08-26 | 2014-08-22 | 3.409 | 24,010,224 | +177,658 | 1.28% | 81,851,347 |
| 2014-08-22 | 2014-08-20 | 3.475 | 23,832,566 | +1,813 | 1.27% | 82,823,294 |
| 2014-08-20 | 2014-08-18 | 3.464 | 23,830,753 | -1,813 | 1.27% | 82,554,082 |
| 2014-08-19 | 2014-08-15 | 3.508 | 23,832,566 | +16,316 | 1.27% | 83,612,087 |
| 2014-08-18 | 2014-08-14 | 3.497 | 23,816,250 | +31,724 | 1.27% | 83,292,095 |
| 2014-08-15 | 2014-08-13 | 3.420 | 23,784,526 | +107,864 | 1.27% | 81,344,339 |
| 2014-08-14 | 2014-08-12 | 3.376 | 23,676,662 | -12,690 | 1.26% | 79,930,594 |
| 2014-08-13 | 2014-08-11 | 3.244 | 23,689,352 | +13,597 | 1.26% | 76,837,222 |
| 2014-08-07 | 2014-08-05 | 3.199 | 23,675,755 | +31,724 | 1.26% | 75,748,315 |
| 2014-07-31 | 2014-07-29 | 3.155 | 23,644,031 | +5,439 | 1.26% | 74,603,413 |
| 2014-07-28 | 2014-07-24 | 3.244 | 23,638,592 | -907 | 1.26% | 76,672,580 |
| 2014-07-25 | 2014-07-23 | 3.233 | 23,639,499 | +34,444 | 1.26% | 76,414,721 |
| 2014-07-18 | 2014-07-16 | 3.221 | 23,605,055 | +18,129 | 1.26% | 76,042,959 |
| 2014-07-16 | 2014-07-14 | 3.244 | 23,586,926 | +22,660 | 1.25% | 76,504,999 |
| 2014-07-15 | 2014-07-11 | 3.144 | 23,564,266 | +31,725 | 1.25% | 74,091,761 |
| 2014-07-14 | 2014-07-10 | 3.155 | 23,532,541 | -14,503 | 1.25% | 74,251,631 |
| 2014-07-11 | 2014-07-09 | 3.188 | 23,547,044 | +36,257 | 1.25% | 75,076,735 |
| 2014-07-07 | 2014-07-03 | 3.210 | 23,510,787 | -36,257 | 1.25% | 75,479,897 |
| 2014-07-04 | 2014-07-02 | 3.166 | 23,547,044 | -90,642 | 1.25% | 74,557,173 |
| 2014-06-30 | 2014-06-26 | 2.946 | 23,637,686 | +1,813 | 1.26% | 69,628,552 |
| 2014-06-27 | 2014-06-25 | 2.979 | 23,635,873 | +13,596 | 1.26% | 70,405,494 |
| 2014-06-26 | 2014-06-24 | 3.122 | 23,622,277 | +10,877 | 1.26% | 73,752,940 |
| 2014-06-25 | 2014-06-23 | 3.155 | 23,611,400 | +516,659 | 1.26% | 74,500,453 |
| 2014-06-19 | 2014-06-17 | 3.144 | 23,094,741 | +37,163 | 1.23% | 72,615,461 |
| 2014-06-17 | 2014-06-13 | 3.453 | 23,057,578 | +4,532 | 1.23% | 79,621,282 |
| 2014-06-16 | 2014-06-12 | 3.486 | 23,053,046 | +4,532 | 1.23% | 80,368,625 |
| 2014-06-04 | 2014-05-30 | 3.376 | 23,048,514 | +72,514 | 1.23% | 77,810,015 |
| 2014-06-03 | 2014-05-29 | 3.343 | 22,976,000 | +7,251 | 1.22% | 76,804,770 |
| 2014-05-30 | 2014-05-28 | 3.244 | 22,968,749 | +42,602 | 1.22% | 74,499,921 |
| 2014-05-28 | 2014-05-26 | 3.434 | 22,926,147 | +18,128 | 1.22% | 78,734,892 |
| 2014-05-27 | 2014-05-23 | 3.490 | 22,908,019 | +411,562 | 1.22% | 79,958,136 |
| 2014-05-13 | 2014-05-09 | 3.479 | 22,496,457 | +17,821 | 1.22% | 78,269,139 |
| 2014-05-09 | 2014-05-07 | 3.524 | 22,478,636 | +96,229 | 1.22% | 79,216,261 |
| 2014-05-05 | 2014-04-30 | 3.670 | 22,382,407 | -16,038 | 1.21% | 82,142,757 |
| 2014-04-30 | 2014-04-28 | 3.737 | 22,398,445 | +16,038 | 1.21% | 83,709,903 |
| 2014-04-22 | 2014-04-16 | 3.793 | 22,382,407 | -183,549 | 1.21% | 84,905,969 |
| 2014-04-17 | 2014-04-15 | 3.838 | 22,565,956 | -38,314 | 1.22% | 86,615,293 |
| 2014-04-16 | 2014-04-14 | 3.838 | 22,604,270 | -219,189 | 1.22% | 86,762,354 |
| 2014-04-08 | 2014-04-04 | 3.984 | 22,823,459 | -635,294 | 1.24% | 90,933,635 |
| 2014-04-04 | 2014-04-02 | 4.029 | 23,458,753 | +98,011 | 1.27% | 94,517,909 |
| 2014-04-03 | 2014-04-01 | 3.883 | 23,360,742 | +75,737 | 1.26% | 90,714,658 |
| 2014-04-02 | 2014-03-31 | 3.917 | 23,285,005 | -91,775 | 1.26% | 91,204,549 |
| 2014-03-31 | 2014-03-27 | 3.782 | 23,376,780 | +40,096 | 1.27% | 88,415,687 |
| 2014-03-28 | 2014-03-26 | 3.894 | 23,336,684 | -80,192 | 1.26% | 90,883,147 |
| 2014-03-27 | 2014-03-25 | 3.782 | 23,416,876 | +13,365 | 1.27% | 88,567,338 |
| 2014-03-26 | 2014-03-24 | 4.052 | 23,403,511 | +124,743 | 1.27% | 94,820,655 |
| 2014-03-25 | 2014-03-21 | 4.085 | 23,278,768 | -124,743 | 1.26% | 95,099,035 |
| 2014-03-21 | 2014-03-19 | 3.894 | 23,403,511 | -150,581 | 1.27% | 91,143,400 |
| 2014-03-20 | 2014-03-18 | 3.771 | 23,554,092 | -187,113 | 1.27% | 88,821,966 |
| 2014-03-19 | 2014-03-17 | 3.793 | 23,741,205 | -44,551 | 1.28% | 90,060,467 |
| 2014-03-18 | 2014-03-14 | 3.659 | 23,785,756 | +40,096 | 1.29% | 87,026,055 |
| 2014-03-17 | 2014-03-13 | 3.850 | 23,745,660 | -127,416 | 1.29% | 91,409,872 |
| 2014-03-14 | 2014-03-12 | 3.939 | 23,873,076 | -329,675 | 1.29% | 94,043,814 |
| 2014-03-13 | 2014-03-11 | 3.771 | 24,202,751 | -13,366 | 1.31% | 91,268,045 |
| 2014-03-12 | 2014-03-10 | 3.749 | 24,216,117 | -853,593 | 1.31% | 90,774,885 |
| 2014-03-11 | 2014-03-07 | 3.760 | 25,069,710 | +89,102 | 1.36% | 94,255,967 |
| 2014-03-10 | 2014-03-06 | 3.726 | 24,980,608 | +127,415 | 1.35% | 93,079,882 |
| 2014-03-07 | 2014-03-05 | 3.681 | 24,853,193 | +8,910 | 1.35% | 91,489,398 |
| 2014-03-06 | 2014-03-04 | 3.692 | 24,844,283 | +35,641 | 1.34% | 91,735,430 |
| 2014-03-04 | 2014-02-28 | 3.558 | 24,808,642 | +37,423 | 1.34% | 88,262,656 |
| 2014-03-03 | 2014-02-27 | 3.603 | 24,771,219 | +33,858 | 1.34% | 89,241,559 |
| 2014-02-28 | 2014-02-26 | 3.603 | 24,737,361 | +89,102 | 1.34% | 89,119,581 |
| 2014-02-26 | 2014-02-24 | 3.591 | 24,648,259 | +400,957 | 1.33% | 88,521,948 |
| 2014-02-25 | 2014-02-21 | 3.591 | 24,247,302 | +44,551 | 1.31% | 87,081,948 |
| 2014-02-19 | 2014-02-17 | 3.805 | 24,202,751 | +26,730 | 1.31% | 92,082,938 |
| 2014-02-18 | 2014-02-14 | 3.917 | 24,176,021 | -56,134 | 1.31% | 94,694,551 |
| 2014-02-14 | 2014-02-12 | 3.872 | 24,232,155 | +48,115 | 1.31% | 93,826,576 |
| 2014-02-13 | 2014-02-11 | 3.973 | 24,184,040 | -143,454 | 1.31% | 96,083,065 |
| 2014-02-12 | 2014-02-10 | 3.704 | 24,327,494 | -53,461 | 1.32% | 90,100,261 |
| 2014-02-07 | 2014-02-05 | 3.423 | 24,380,955 | -22,275 | 1.32% | 83,457,484 |
| 2014-02-06 | 2014-02-04 | 3.479 | 24,403,230 | +35,641 | 1.32% | 84,903,138 |
| 2014-02-04 | 2014-01-28 | 3.524 | 24,367,589 | -17,821 | 1.32% | 85,873,061 |
| 2014-01-29 | 2014-01-27 | 3.356 | 24,385,410 | -17,820 | 1.32% | 81,830,647 |
| 2014-01-24 | 2014-01-22 | 3.681 | 24,403,230 | -4,455 | 1.32% | 89,832,998 |
| 2014-01-23 | 2014-01-21 | 3.692 | 24,407,685 | +123,851 | 1.32% | 90,123,329 |
| 2014-01-22 | 2014-01-20 | 3.659 | 24,283,834 | +168,402 | 1.31% | 88,848,396 |
| 2014-01-21 | 2014-01-17 | 3.771 | 24,115,432 | +44,551 | 1.31% | 90,938,767 |
| 2014-01-20 | 2014-01-16 | 3.816 | 24,070,881 | -26,731 | 1.30% | 91,851,370 |
| 2014-01-17 | 2014-01-15 | 3.704 | 24,097,612 | +17,821 | 1.30% | 89,248,861 |
| 2014-01-16 | 2014-01-14 | 3.782 | 24,079,791 | -17,821 | 1.30% | 91,074,616 |
| 2014-01-15 | 2014-01-13 | 3.704 | 24,097,612 | -99,793 | 1.30% | 89,248,861 |
| 2014-01-14 | 2014-01-10 | 3.726 | 24,197,405 | +26,730 | 1.31% | 90,161,601 |
| 2014-01-13 | 2014-01-09 | 3.782 | 24,170,675 | +60,589 | 1.31% | 91,418,358 |
| 2014-01-10 | 2014-01-08 | 3.760 | 24,110,086 | +62,371 | 1.30% | 90,648,016 |
| 2014-01-09 | 2014-01-07 | 3.906 | 24,047,715 | -16,929 | 1.30% | 93,922,100 |
| 2014-01-08 | 2014-01-06 | 3.894 | 24,064,644 | -1,782 | 1.30% | 93,718,138 |
| 2014-01-07 | 2014-01-03 | 3.906 | 24,066,426 | +9,801 | 1.30% | 93,995,179 |
| 2014-01-03 | 2013-12-31 | 3.995 | 24,056,625 | +30,295 | 1.30% | 96,116,828 |
| 2014-01-02 | 2013-12-27 | 3.973 | 24,026,330 | +8,910 | 1.30% | 95,456,484 |
| 2013-12-30 | 2013-12-24 | 4.018 | 24,017,420 | -10,692 | 1.30% | 96,499,289 |
| 2013-12-27 | 2013-12-20 | 3.894 | 24,028,112 | +10,692 | 1.30% | 93,575,867 |
| 2013-12-23 | 2013-12-19 | 4.040 | 24,017,420 | -17,821 | 1.30% | 97,038,392 |
| 2013-12-20 | 2013-12-18 | 4.040 | 24,035,241 | -72,172 | 1.30% | 97,110,394 |
| 2013-12-19 | 2013-12-17 | 3.883 | 24,107,413 | -204,933 | 1.30% | 93,614,138 |
| 2013-12-17 | 2013-12-13 | 3.917 | 24,312,346 | -133,653 | 1.32% | 95,228,519 |
| 2013-12-16 | 2013-12-12 | 3.827 | 24,445,999 | -22,275 | 1.32% | 93,557,133 |
| 2013-12-13 | 2013-12-11 | 3.771 | 24,468,274 | +106,922 | 1.32% | 92,269,326 |
| 2013-12-12 | 2013-12-10 | 3.928 | 24,361,352 | +110,486 | 1.32% | 95,693,881 |
| 2013-12-11 | 2013-12-09 | 4.040 | 24,250,866 | +44,550 | 1.31% | 97,981,591 |
| 2013-12-10 | 2013-12-06 | 4.153 | 24,206,316 | -22,275 | 1.31% | 100,518,305 |
| 2013-12-09 | 2013-12-05 | 4.153 | 24,228,591 | -17,820 | 1.31% | 100,610,804 |
| 2013-12-05 | 2013-12-03 | 4.186 | 24,246,411 | +17,820 | 1.31% | 101,501,166 |
| 2013-12-04 | 2013-12-02 | 4.186 | 24,228,591 | +80,192 | 1.31% | 101,426,567 |
| 2013-12-03 | 2013-11-29 | 4.298 | 24,148,399 | -4,456 | 1.31% | 103,801,075 |
| 2013-12-02 | 2013-11-28 | 4.343 | 24,152,855 | -171,966 | 1.31% | 104,904,514 |
| 2013-11-29 | 2013-11-27 | 4.074 | 24,324,821 | -71,281 | 1.32% | 99,099,397 |
| 2013-11-28 | 2013-11-26 | 3.995 | 24,396,102 | -8,019 | 1.32% | 97,473,189 |
| 2013-11-27 | 2013-11-25 | 3.995 | 24,404,121 | +891 | 1.32% | 97,505,228 |
| 2013-11-26 | 2013-11-22 | 4.074 | 24,403,230 | -515,801 | 1.32% | 99,418,836 |
| 2013-11-25 | 2013-11-21 | 3.917 | 24,919,031 | +131,871 | 1.35% | 97,604,831 |
| 2013-11-22 | 2013-11-20 | 3.805 | 24,787,160 | -173,749 | 1.34% | 94,306,408 |
| 2013-11-20 | 2013-11-18 | 3.558 | 24,960,909 | -71,281 | 1.35% | 88,804,382 |
| 2013-11-19 | 2013-11-15 | 3.490 | 25,032,190 | -8,910 | 1.35% | 87,372,341 |
| 2013-11-15 | 2013-11-13 | 3.479 | 25,041,100 | -26,730 | 1.36% | 87,122,400 |
| 2013-11-12 | 2013-11-08 | 3.490 | 25,067,830 | -418,778 | 1.36% | 87,496,739 |
| 2013-11-11 | 2013-11-07 | 3.502 | 25,486,608 | +111,377 | 1.38% | 89,244,481 |
| 2013-11-08 | 2013-11-06 | 3.535 | 25,375,231 | +17,821 | 1.37% | 89,708,851 |
| 2013-11-07 | 2013-11-05 | 3.457 | 25,357,410 | -356,407 | 1.37% | 87,653,719 |
| 2013-11-06 | 2013-11-04 | 3.468 | 25,713,817 | -26,730 | 1.39% | 89,174,311 |
| 2013-11-05 | 2013-11-01 | 3.468 | 25,740,547 | +44,551 | 1.39% | 89,267,010 |
| 2013-11-04 | 2013-10-31 | 3.490 | 25,695,996 | +8,910 | 1.39% | 89,689,289 |
| 2013-10-29 | 2013-10-25 | 3.457 | 25,687,086 | -8,910 | 1.39% | 88,793,319 |
| 2013-10-28 | 2013-10-24 | 3.569 | 25,695,996 | -80,192 | 1.39% | 91,708,019 |
| 2013-10-25 | 2013-10-23 | 3.591 | 25,776,188 | -13,365 | 1.40% | 92,572,801 |
| 2013-10-24 | 2013-10-22 | 3.659 | 25,789,553 | -44,551 | 1.40% | 94,357,440 |
| 2013-10-23 | 2013-10-21 | 3.670 | 25,834,104 | -40,986 | 1.40% | 94,810,381 |
| 2013-10-22 | 2013-10-18 | 3.681 | 25,875,090 | -28,513 | 1.40% | 95,251,198 |
| 2013-10-21 | 2013-10-17 | 3.636 | 25,903,603 | -4,455 | 1.40% | 94,193,280 |
| 2013-10-18 | 2013-10-16 | 3.614 | 25,908,058 | -17,820 | 1.40% | 93,627,940 |
| 2013-10-16 | 2013-10-11 | 3.625 | 25,925,878 | -5,346 | 1.40% | 93,983,309 |
| 2013-10-15 | 2013-10-10 | 3.636 | 25,931,224 | +34,749 | 1.46% | 94,293,719 |
| 2013-10-11 | 2013-10-09 | 3.670 | 25,896,475 | +10,692 | 1.45% | 95,039,281 |
| 2013-10-10 | 2013-10-08 | 3.692 | 25,885,783 | +42,769 | 1.45% | 95,581,081 |
| 2013-10-09 | 2013-10-07 | 3.704 | 25,843,014 | +106,031 | 1.45% | 95,713,200 |
| 2013-10-08 | 2013-10-04 | 3.704 | 25,736,983 | +98,012 | 1.44% | 95,320,500 |
| 2013-10-07 | 2013-10-03 | 3.805 | 25,638,971 | -828,645 | 1.44% | 97,547,249 |
| 2013-10-04 | 2013-10-02 | 3.636 | 26,467,616 | -38,313 | 1.49% | 96,244,201 |
| 2013-10-03 | 2013-09-30 | 3.535 | 26,505,929 | +57,025 | 1.49% | 93,706,199 |
| 2013-10-02 | 2013-09-27 | 3.591 | 26,448,904 | +8,019 | 1.48% | 94,988,798 |
| 2013-09-30 | 2013-09-26 | 3.838 | 26,440,885 | +89,101 | 1.48% | 101,488,499 |
| 2013-09-27 | 2013-09-25 | 4.029 | 26,351,784 | -40,095 | 1.48% | 106,174,251 |
| 2013-09-26 | 2013-09-24 | 3.872 | 26,391,879 | +26,730 | 1.48% | 102,188,998 |
| 2013-09-25 | 2013-09-23 | 3.883 | 26,365,149 | -57,025 | 1.48% | 102,381,400 |
| 2013-09-24 | 2013-09-19 | 3.984 | 26,422,174 | +59,698 | 1.48% | 105,271,700 |
| 2013-09-23 | 2013-09-18 | 4.029 | 26,362,476 | -455,309 | 1.48% | 106,217,330 |
| 2013-09-19 | 2013-09-17 | 4.119 | 26,817,785 | 1.50% | 110,459,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy