History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -77,597,600
2020-05-25 2020-05-21 0.380 77,597,600 +75,000 3.52% 29,487,088
2020-03-25 2020-03-23 0.380 77,522,600 +151,599 3.51% 29,458,588
2018-07-12 2018-07-10 0.465 77,371,001 +10,000 3.51% 35,977,515
2018-07-11 2018-07-09 0.470 77,361,001 +105,000 3.51% 36,359,670
2018-07-09 2018-07-05 0.455 77,256,001 -77,000 3.50% 35,151,480
2018-07-06 2018-07-04 0.450 77,333,001 -427,000 3.51% 34,799,850
2018-07-05 2018-07-03 0.455 77,760,001 -94,000 3.52% 35,380,800
2018-07-04 2018-06-29 0.465 77,854,001 -36,000 3.53% 36,202,110
2018-07-03 2018-06-28 0.430 77,890,001 -11,000 3.53% 33,492,700
2018-06-29 2018-06-27 0.435 77,901,001 -15,000 3.53% 33,886,935
2018-06-28 2018-06-26 0.435 77,916,001 -20,000 3.53% 33,893,460
2018-06-27 2018-06-25 0.445 77,936,001 -13,000 3.53% 34,681,520
2018-06-26 2018-06-22 0.450 77,949,001 -71,000 3.53% 35,077,050
2018-06-25 2018-06-21 0.455 78,020,001 -3,000 3.54% 35,499,100
2018-06-22 2018-06-20 0.455 78,023,001 -20,000 3.54% 35,500,465
2018-06-21 2018-06-19 0.480 78,043,001 +1,000 3.54% 37,460,640
2018-06-19 2018-06-14 0.530 78,042,001 +2,000 3.54% 41,362,261
2018-06-15 2018-06-13 0.620 78,040,001 +92,000 3.54% 48,384,801
2018-06-14 2018-06-12 0.660 77,948,001 -2,000 3.53% 51,445,681
2018-06-12 2018-06-08 0.630 77,950,001 +8,000 3.53% 49,108,501
2018-06-08 2018-06-06 0.620 77,942,001 +5,000 3.53% 48,324,041
2018-06-07 2018-06-05 0.640 77,937,001 +10,000 3.53% 49,879,681
2018-06-06 2018-06-04 0.650 77,927,001 -19,000 3.53% 50,652,551
2018-06-05 2018-06-01 0.710 77,946,001 +41,000 3.53% 55,341,661
2018-06-04 2018-05-31 0.670 77,905,001 +504,000 3.53% 52,196,351
2018-06-01 2018-05-30 0.710 77,401,001 +10,000 3.51% 54,954,711
2018-05-31 2018-05-29 0.720 77,391,001 -20,000 3.51% 55,721,521
2018-05-30 2018-05-28 0.730 77,411,001 -9,000 3.51% 56,510,031
2018-05-29 2018-05-25 0.740 77,420,001 -8,000 3.51% 57,290,801
2018-05-28 2018-05-24 0.770 77,428,001 -17,000 3.51% 59,619,561
2018-05-25 2018-05-23 0.660 77,445,001 -23,000 3.51% 51,113,701
2018-05-23 2018-05-18 0.700 77,468,001 +1,000 3.51% 54,227,601
2018-05-21 2018-05-17 0.690 77,467,001 +55,000 3.51% 53,452,231
2018-05-18 2018-05-16 0.730 77,412,001 -4,000 3.51% 56,510,761
2018-05-17 2018-05-15 0.720 77,416,001 +40,000 3.51% 55,739,521
2018-05-16 2018-05-14 0.730 77,376,001 -32,000 3.51% 56,484,481
2018-05-15 2018-05-11 0.740 77,408,001 +55,000 3.51% 57,281,921
2018-05-07 2018-05-03 0.970 77,353,001 +50,000 3.51% 75,032,411
2018-05-04 2018-05-02 1.050 77,303,001 +23,000 3.50% 81,168,151
2018-05-03 2018-04-30 1.150 77,280,001 -27,000 3.50% 88,872,001
2018-05-02 2018-04-27 1.100 77,307,001 -11,000 3.50% 85,037,701
2018-04-30 2018-04-26 1.070 77,318,001 +12,000 3.50% 82,730,261
2018-04-27 2018-04-25 1.090 77,306,001 -66,000 3.50% 84,263,541
2018-04-26 2018-04-24 1.110 77,372,001 -38,000 3.51% 85,882,921
2018-04-25 2018-04-23 1.190 77,410,001 -12,000 3.51% 92,117,901
2018-04-24 2018-04-20 1.150 77,422,001 -5,000 3.51% 89,035,301
2018-04-23 2018-04-19 1.150 77,427,001 +55,000 3.51% 89,041,051
2018-04-20 2018-04-18 1.190 77,372,001 +59,000 3.51% 92,072,681
2018-04-19 2018-04-17 1.190 77,313,001 -2,000 3.50% 92,002,471
2018-04-18 2018-04-16 1.180 77,315,001 -14,000 3.50% 91,231,701
2018-04-17 2018-04-13 1.200 77,329,001 -112,999 3.51% 92,794,801
2018-04-16 2018-04-12 1.180 77,442,000 +68,000 3.51% 91,381,560
2018-04-13 2018-04-11 1.280 77,374,000 -12,000 3.51% 99,038,720
2018-04-12 2018-04-10 1.270 77,386,000 -6,000 3.51% 98,280,220
2018-04-11 2018-04-09 1.270 77,392,000 -30,000 3.51% 98,287,840
2018-04-10 2018-04-06 1.260 77,422,000 -2,000 3.51% 97,551,720
2018-04-09 2018-04-04 1.260 77,424,000 -2,000 3.51% 97,554,240
2018-04-06 2018-04-03 1.260 77,426,000 -4,000 3.51% 97,556,760
2018-04-04 2018-03-29 1.280 77,430,000 -2,000 3.51% 99,110,400
2018-04-03 2018-03-28 1.310 77,432,000 -6,000 3.51% 101,435,920
2018-03-29 2018-03-27 1.290 77,438,000 +137,000 3.51% 99,895,020
2018-03-28 2018-03-26 1.350 77,301,000 -2,000 3.50% 104,356,350
2018-03-27 2018-03-23 1.320 77,303,000 +4,000 3.50% 102,039,960
2018-03-26 2018-03-22 1.330 77,299,000 +114,000 3.50% 102,807,670
2018-03-23 2018-03-21 1.340 77,185,000 -150,000 3.50% 103,427,900
2018-03-22 2018-03-20 1.350 77,335,000 +19,000 3.51% 104,402,250
2018-03-21 2018-03-19 1.400 77,316,000 -4,000 3.50% 108,242,400
2018-03-20 2018-03-16 1.390 77,320,000 -21,000 3.51% 107,474,800
2018-03-19 2018-03-15 1.370 77,341,000 -4,000 3.51% 105,957,170
2018-03-16 2018-03-14 1.390 77,345,000 +131,000 3.51% 107,509,550
2018-03-15 2018-03-13 1.460 77,214,000 -7,000 3.50% 112,732,440
2018-03-14 2018-03-12 1.430 77,221,000 -5,000 3.50% 110,426,030
2018-03-13 2018-03-09 1.400 77,226,000 -36,000 3.50% 108,116,400
2018-03-12 2018-03-08 1.370 77,262,000 -42,000 3.50% 105,848,940
2018-03-09 2018-03-07 1.330 77,304,000 +93,000 3.50% 102,814,320
2018-03-08 2018-03-06 1.330 77,211,000 +20,000 3.50% 102,690,630
2018-03-07 2018-03-05 1.340 77,191,000 +18,000 3.50% 103,435,940
2018-03-06 2018-03-02 1.320 77,173,000 +16,000 3.50% 101,868,360
2018-03-05 2018-03-01 1.330 77,157,000 -7,000 3.50% 102,618,810
2018-03-02 2018-02-28 1.320 77,164,000 +102,000 3.50% 101,856,480
2018-03-01 2018-02-27 1.390 77,062,000 +52,099 3.49% 107,116,180
2018-02-28 2018-02-26 1.360 77,009,901 -104,198 3.49% 104,733,465
2018-02-27 2018-02-23 1.420 77,114,099 +5,000 3.50% 109,502,021
2018-02-26 2018-02-22 1.400 77,109,099 +10,000 3.50% 107,952,739
2018-02-23 2018-02-21 1.440 77,099,099 -159,901 3.50% 111,022,703
2018-02-21 2018-02-15 1.440 77,259,000 -19,000 3.50% 111,252,960
2018-02-20 2018-02-13 1.450 77,278,000 +56,000 3.50% 112,053,100
2018-02-14 2018-02-12 1.430 77,222,000 -86,000 3.50% 110,427,460
2018-02-13 2018-02-09 1.380 77,308,000 -10,000 3.50% 106,685,040
2018-02-12 2018-02-08 1.480 77,318,000 -12,000 3.50% 114,430,640
2018-02-09 2018-02-07 1.500 77,330,000 +6,000 3.51% 115,995,000
2018-02-08 2018-02-06 1.530 77,324,000 +27,000 3.51% 118,305,720
2018-02-06 2018-02-02 1.500 77,297,000 +22,000 3.50% 115,945,500
2018-02-05 2018-02-01 1.550 77,275,000 +51,000 3.50% 119,776,250
2018-02-02 2018-01-31 1.650 77,224,000 +13,000 3.50% 127,419,600
2018-02-01 2018-01-30 1.610 77,211,000 +10,000 3.50% 124,309,710
2018-01-31 2018-01-29 1.620 77,201,000 +10,000 3.50% 125,065,620
2018-01-29 2018-01-25 1.620 77,191,000 -1,000 3.50% 125,049,420
2018-01-26 2018-01-24 1.620 77,192,000 +19,000 3.50% 125,051,040
2018-01-25 2018-01-23 1.600 77,173,000 +21,000 3.50% 123,476,800
2018-01-24 2018-01-22 1.600 77,152,000 +5,000 3.50% 123,443,200
2018-01-23 2018-01-19 1.580 77,147,000 -21,000 3.50% 121,892,260
2018-01-22 2018-01-18 1.580 77,168,000 -12,000 3.50% 121,925,440
2018-01-19 2018-01-17 1.570 77,180,000 +118,000 3.50% 121,172,600
2018-01-16 2018-01-12 1.670 77,062,000 -8,000 3.49% 128,693,540
2018-01-15 2018-01-11 1.590 77,070,000 -18,000 3.49% 122,541,300
2018-01-12 2018-01-10 1.620 77,088,000 -17,000 3.49% 124,882,560
2018-01-11 2018-01-09 1.640 77,105,000 +10,000 3.50% 126,452,200
2018-01-10 2018-01-08 1.660 77,095,000 -31,000 3.49% 127,977,700
2018-01-09 2018-01-05 1.650 77,126,000 -4,000 3.50% 127,257,900
2018-01-08 2018-01-04 1.660 77,130,000 -16,000 3.50% 128,035,800
2018-01-05 2018-01-03 1.610 77,146,000 +32,000 3.50% 124,205,060
2018-01-04 2018-01-02 1.740 77,114,000 +6,000 3.50% 134,178,360
2018-01-03 2017-12-29 1.830 77,108,000 +8,000 3.50% 141,107,640
2018-01-02 2017-12-28 1.720 77,100,000 +21,000 3.50% 132,612,000
2017-12-29 2017-12-27 1.720 77,079,000 -178,842 3.49% 132,575,880
2017-12-28 2017-12-22 1.720 77,257,842 +38,000 3.50% 132,883,488
2017-12-27 2017-12-21 1.680 77,219,842 +68,000 3.50% 129,729,335
2017-12-22 2017-12-20 1.670 77,151,842 -152,000 3.50% 128,843,576
2017-12-21 2017-12-19 1.660 77,303,842 +77,000 3.50% 128,324,378
2017-12-20 2017-12-18 1.700 77,226,842 +1,000 3.50% 131,285,631
2017-12-19 2017-12-15 1.660 77,225,842 +10,842 3.50% 128,194,898
2017-12-18 2017-12-14 1.770 77,215,000 +143,000 3.50% 136,670,550
2017-12-15 2017-12-13 1.810 77,072,000 -543,500 3.49% 139,500,320
2017-12-14 2017-12-12 1.840 77,615,500 -5,000 3.52% 142,812,520
2017-12-13 2017-12-11 1.830 77,620,500 -13,000 3.52% 142,045,515
2017-12-12 2017-12-08 1.780 77,633,500 -20,000 3.52% 138,187,630
2017-12-11 2017-12-07 1.770 77,653,500 -46,000 3.52% 137,446,695
2017-12-08 2017-12-06 1.750 77,699,500 +599,000 3.52% 135,974,125
2017-12-07 2017-12-05 1.760 77,100,500 -72,000 3.50% 135,696,880
2017-12-06 2017-12-04 1.760 77,172,500 -18,000 3.50% 135,823,600
2017-12-05 2017-12-01 1.770 77,190,500 -15,000 3.50% 136,627,185
2017-12-04 2017-11-30 1.850 77,205,500 -134,000 3.50% 142,830,175
2017-12-01 2017-11-29 1.810 77,339,500 -10,000 3.51% 139,984,495
2017-11-30 2017-11-28 1.820 77,349,500 -5,000 3.51% 140,776,090
2017-11-29 2017-11-27 1.730 77,354,500 -12,000 3.51% 133,823,285
2017-11-28 2017-11-24 1.720 77,366,500 +59,000 3.51% 133,070,380
2017-11-27 2017-11-23 1.730 77,307,500 +15,000 3.50% 133,741,975
2017-11-24 2017-11-22 1.710 77,292,500 +47,000 3.50% 132,170,175
2017-11-23 2017-11-21 1.800 77,245,500 -44,000 3.50% 139,041,900
2017-11-22 2017-11-20 1.770 77,289,500 +70,000 3.50% 136,802,415
2017-11-21 2017-11-17 1.830 77,219,500 -23,000 3.50% 141,311,685
2017-11-20 2017-11-16 1.830 77,242,500 +1,000 3.50% 141,353,775
2017-11-17 2017-11-15 1.820 77,241,500 -7,000 3.50% 140,579,530
2017-11-16 2017-11-14 1.850 77,248,500 -9,000 3.50% 142,909,725
2017-11-14 2017-11-10 1.860 77,257,500 -3,000 3.50% 143,698,950
2017-11-13 2017-11-09 1.860 77,260,500 -9,000 3.50% 143,704,530
2017-11-10 2017-11-08 1.860 77,269,500 +14,000 3.50% 143,721,270
2017-11-09 2017-11-07 1.800 77,255,500 -28,000 3.50% 139,059,900
2017-11-07 2017-11-03 1.750 77,283,500 -35,000 3.50% 135,246,125
2017-11-06 2017-11-02 1.740 77,318,500 -11,000 3.50% 134,534,190
2017-11-03 2017-11-01 1.750 77,329,500 -12,000 3.51% 135,326,625
2017-11-02 2017-10-31 1.750 77,341,500 -54,000 3.51% 135,347,625
2017-11-01 2017-10-30 1.740 77,395,500 -69,000 3.51% 134,668,170
2017-10-31 2017-10-27 1.710 77,464,500 -12,000 3.51% 132,464,295
2017-10-30 2017-10-26 1.760 77,476,500 +7,000 3.51% 136,358,640
2017-10-27 2017-10-25 1.790 77,469,500 +63,000 3.51% 138,670,405
2017-10-26 2017-10-24 1.850 77,406,500 -97,000 3.51% 143,202,025
2017-10-25 2017-10-23 1.850 77,503,500 +48,000 3.51% 143,381,475
2017-10-24 2017-10-20 1.890 77,455,500 -24,000 3.51% 146,390,895
2017-10-23 2017-10-19 1.880 77,479,500 -13,000 3.51% 145,661,460
2017-10-20 2017-10-18 1.790 77,492,500 +34,000 3.51% 138,711,575
2017-10-19 2017-10-17 1.910 77,458,500 +55,000 3.51% 147,945,735
2017-10-18 2017-10-16 1.880 77,403,500 +24,000 3.51% 145,518,580
2017-10-17 2017-10-13 1.900 77,379,500 -9,000 3.51% 147,021,050
2017-10-16 2017-10-12 1.880 77,388,500 -14,000 3.51% 145,490,380
2017-10-13 2017-10-11 1.870 77,402,500 +320,900 3.51% 144,742,675
2017-10-12 2017-10-10 1.950 77,081,600 -133,000 3.49% 150,309,120
2017-10-11 2017-10-09 1.930 77,214,600 +13,000 3.50% 149,024,178
2017-10-10 2017-10-06 2.010 77,201,600 -39,000 3.50% 155,175,216
2017-10-09 2017-10-04 1.990 77,240,600 -59,000 3.50% 153,708,794
2017-10-06 2017-10-03 2.000 77,299,600 +115,000 3.50% 154,599,200
2017-10-04 2017-09-29 1.970 77,184,600 -6,000 3.50% 152,053,662
2017-10-03 2017-09-28 1.870 77,190,600 -8,000 3.50% 144,346,422
2017-09-26 2017-09-22 1.810 77,198,600 -10,000 3.50% 139,729,466
2017-09-25 2017-09-21 1.810 77,208,600 +10,000 3.50% 139,747,566
2017-09-20 2017-09-18 1.830 77,198,600 -133,000 3.50% 141,273,438
2017-09-19 2017-09-15 1.830 77,331,600 +88,000 3.51% 141,516,828
2017-09-18 2017-09-14 1.820 77,243,600 -13,000 3.50% 140,583,352
2017-09-15 2017-09-13 1.820 77,256,600 -5,000 3.50% 140,607,012
2017-09-14 2017-09-12 1.800 77,261,600 -2,000 3.50% 139,070,880
2017-09-13 2017-09-11 1.828 77,263,600 -108,000 3.50% 141,200,329
2017-09-12 2017-09-08 1.746 77,371,600 +1,093,956 3.51% 135,113,359
2017-09-11 2017-09-07 1.736 76,277,644 -35,458 3.51% 132,428,557
2017-09-08 2017-09-06 1.746 76,313,102 -10,834 3.51% 133,264,913
2017-09-07 2017-09-05 1.726 76,323,936 +27,578 3.51% 131,734,020
2017-09-06 2017-09-04 1.726 76,296,358 -6,894 3.51% 131,686,421
2017-09-05 2017-09-01 1.665 76,303,252 -2,955 3.51% 127,050,144
2017-09-04 2017-08-31 1.594 76,306,207 -18,714 3.51% 121,631,982
2017-09-01 2017-08-30 1.523 76,324,921 +36,049 3.51% 116,237,400
2017-08-30 2017-08-28 1.503 76,288,872 +61,067 3.51% 114,633,400
2017-08-29 2017-08-25 1.543 76,227,805 +25,608 3.51% 117,637,359
2017-08-28 2017-08-24 1.533 76,202,197 +2,955 3.51% 116,824,170
2017-08-25 2017-08-22 1.533 76,199,242 +101,449 3.51% 116,819,640
2017-08-24 2017-08-21 1.543 76,097,793 -189,109 3.50% 117,436,720
2017-08-22 2017-08-18 1.604 76,286,902 -5,910 3.51% 122,375,740
2017-08-21 2017-08-17 1.604 76,292,812 -985 3.51% 122,385,220
2017-08-18 2017-08-16 1.614 76,293,797 -25,608 3.51% 123,161,401
2017-08-17 2017-08-15 1.584 76,319,405 -2,955 3.51% 120,878,160
2017-08-16 2017-08-14 1.533 76,322,360 +2,955 3.51% 117,008,390
2017-08-15 2017-08-11 1.574 76,319,405 -1,970 3.51% 120,103,300
2017-08-14 2017-08-10 1.574 76,321,375 -1,970 3.51% 120,106,400
2017-08-11 2017-08-09 1.564 76,323,345 +8,865 3.51% 119,334,600
2017-08-10 2017-08-08 1.564 76,314,480 -3,940 3.51% 119,320,739
2017-08-09 2017-08-07 1.574 76,318,420 -494,442 3.51% 120,101,750
2017-08-07 2017-08-03 1.553 76,812,862 -8,865 3.54% 119,320,109
2017-08-04 2017-08-02 1.543 76,821,727 +34,473 3.54% 118,553,920
2017-08-03 2017-08-01 1.523 76,787,254 -7,879 3.53% 116,941,500
2017-08-01 2017-07-28 1.492 76,795,133 +51,217 3.53% 114,614,429
2017-07-31 2017-07-27 1.472 76,743,916 +31,518 3.53% 112,979,650
2017-07-28 2017-07-26 1.452 76,712,398 +89,630 3.53% 111,375,550
2017-07-27 2017-07-25 1.543 76,622,768 +47,277 3.53% 118,246,880
2017-07-26 2017-07-24 1.564 76,575,491 -480,653 3.52% 119,728,840
2017-07-25 2017-07-21 1.564 77,056,144 +31,519 3.55% 120,480,361
2017-07-24 2017-07-20 1.594 77,024,625 +29,548 3.55% 122,777,139
2017-07-21 2017-07-19 1.604 76,995,077 +44,322 3.54% 123,511,760
2017-07-20 2017-07-18 1.614 76,950,755 +28,564 3.54% 124,221,931
2017-07-19 2017-07-17 1.614 76,922,191 +24,623 3.54% 124,175,820
2017-07-18 2017-07-14 1.604 76,897,568 -665,822 3.54% 123,355,341
2017-07-17 2017-07-13 1.614 77,563,390 +58,112 3.57% 125,210,910
2017-07-14 2017-07-12 1.614 77,505,278 +73,871 3.57% 125,117,099
2017-07-13 2017-07-11 1.604 77,431,407 +55,156 3.56% 124,211,699
2017-07-12 2017-07-10 1.604 77,376,251 +39,398 3.56% 124,123,221
2017-07-11 2017-07-07 1.604 77,336,853 +71,901 3.56% 124,060,020
2017-07-10 2017-07-06 1.614 77,264,952 +100,464 3.56% 124,729,140
2017-07-07 2017-07-05 1.614 77,164,488 +75,841 3.55% 124,566,961
2017-07-06 2017-07-04 1.614 77,088,647 +43,338 3.55% 124,444,530
2017-07-05 2017-07-03 1.604 77,045,309 +36,443 3.55% 123,592,340
2017-07-04 2017-06-30 1.574 77,008,866 +42,352 3.54% 121,188,299
2017-07-03 2017-06-29 1.513 76,966,514 +57,127 3.54% 116,433,070
2017-06-30 2017-06-28 1.564 76,909,387 +96,525 3.54% 120,250,900
2017-06-29 2017-06-27 1.614 76,812,862 +72,886 3.54% 123,999,329
2017-06-28 2017-06-26 1.624 76,739,976 +124,103 3.53% 124,660,799
2017-06-27 2017-06-23 1.635 76,615,873 +29,548 3.53% 125,237,069
2017-06-26 2017-06-22 1.624 76,586,325 +53,187 3.52% 124,411,200
2017-06-23 2017-06-21 1.635 76,533,138 +83,720 3.52% 125,101,830
2017-06-22 2017-06-20 1.635 76,449,418 +50,232 3.52% 124,964,980
2017-06-21 2017-06-19 1.614 76,399,186 +53,187 3.52% 123,331,530
2017-06-20 2017-06-16 1.604 76,345,999 +45,308 3.51% 122,470,540
2017-06-19 2017-06-15 1.655 76,300,691 -481,638 3.51% 126,271,210
2017-06-16 2017-06-14 1.655 76,782,329 +74,856 3.53% 127,068,280
2017-06-15 2017-06-13 1.655 76,707,473 +80,765 3.53% 126,944,399
2017-06-14 2017-06-12 1.655 76,626,708 +35,458 3.53% 126,810,740
2017-06-13 2017-06-09 1.614 76,591,250 +65,006 3.53% 123,641,580
2017-06-12 2017-06-08 1.574 76,526,244 +55,157 3.52% 120,428,801
2017-06-09 2017-06-07 1.574 76,471,087 +47,278 3.52% 120,342,001
2017-06-08 2017-06-06 1.574 76,423,809 +40,382 3.52% 120,267,599
2017-06-07 2017-06-05 1.564 76,383,427 -389,053 3.52% 119,428,541
2017-06-06 2017-06-02 1.553 76,772,480 +93,570 3.53% 119,257,381
2017-06-05 2017-06-01 1.553 76,678,910 +40,383 3.53% 119,112,030
2017-06-02 2017-05-31 1.543 76,638,527 -72,886 3.53% 118,271,200
2017-06-01 2017-05-29 1.553 76,711,413 -1,490,221 3.53% 119,162,520
2017-05-31 2017-05-26 1.553 78,201,634 +36,443 3.60% 121,477,410
2017-05-29 2017-05-25 1.553 78,165,191 +14,774 3.60% 121,420,800
2017-05-26 2017-05-24 1.543 78,150,417 +33,488 3.60% 120,604,400
2017-05-25 2017-05-23 1.564 78,116,929 +140,847 3.60% 122,138,940
2017-05-24 2017-05-22 1.622 77,976,082 +26,594 3.59% 126,460,504
2017-05-23 2017-05-19 1.622 77,949,488 +1,434,310 3.59% 126,417,374
2017-05-22 2017-05-18 1.642 76,515,178 +22,266 3.58% 125,672,011
2017-05-19 2017-05-17 1.632 76,492,912 +68,733 3.58% 124,845,280
2017-05-18 2017-05-16 1.642 76,424,179 +40,659 3.58% 125,522,550
2017-05-17 2017-05-15 1.642 76,383,520 +19,361 3.58% 125,455,770
2017-05-16 2017-05-12 1.673 76,364,159 +90,030 3.58% 127,790,460
2017-05-15 2017-05-11 1.673 76,274,129 +10,649 3.57% 127,639,801
2017-05-12 2017-05-10 1.673 76,263,480 +44,531 3.57% 127,621,980
2017-05-11 2017-05-09 1.653 76,218,949 +26,138 3.57% 125,972,801
2017-05-10 2017-05-08 1.642 76,192,811 +19,362 3.57% 125,142,540
2017-05-09 2017-05-05 1.653 76,173,449 -8,713 3.57% 125,897,599
2017-05-08 2017-05-04 1.663 76,182,162 +30,010 3.57% 126,698,950
2017-05-05 2017-05-02 1.673 76,152,152 +91,967 3.57% 127,435,680
2017-05-04 2017-04-28 1.684 76,060,185 +61,956 3.56% 128,067,469
2017-05-02 2017-04-27 1.684 75,998,229 +90,998 3.56% 127,963,150
2017-04-28 2017-04-26 1.684 75,907,231 +53,244 3.55% 127,809,931
2017-04-27 2017-04-25 1.684 75,853,987 +63,893 3.55% 127,720,280
2017-04-26 2017-04-24 1.694 75,790,094 -14,521 3.55% 128,395,600
2017-04-25 2017-04-21 1.715 75,804,615 -9,681 3.55% 129,986,300
2017-04-24 2017-04-20 1.725 75,814,296 +11,617 3.55% 130,786,050
2017-04-21 2017-04-19 1.725 75,802,679 +33,882 3.55% 130,766,010
2017-04-20 2017-04-18 1.746 75,768,797 -1,936 3.55% 132,272,921
2017-04-19 2017-04-13 1.756 75,770,733 -134,561 3.55% 133,059,000
2017-04-18 2017-04-12 1.766 75,905,294 -69,701 3.55% 134,079,389
2017-04-13 2017-04-11 1.756 75,974,995 -117,137 3.56% 133,417,699
2017-04-12 2017-04-10 1.756 76,092,132 -128,753 3.56% 133,623,401
2017-04-11 2017-04-07 1.766 76,220,885 -313,654 3.57% 134,636,850
2017-04-10 2017-04-06 1.777 76,534,539 -414,333 3.58% 135,981,480
2017-04-07 2017-04-05 1.787 76,948,872 -134,562 3.60% 137,512,509
2017-04-06 2017-04-03 1.787 77,083,434 -110,360 3.61% 137,752,980
2017-04-05 2017-03-31 1.725 77,193,794 -283,644 3.61% 133,165,800
2017-04-03 2017-03-30 1.715 77,477,438 +1,919,680 3.63% 132,854,780
2017-03-31 2017-03-29 1.725 75,557,758 +76,478 3.54% 130,343,500
2017-03-30 2017-03-28 1.725 75,481,280 -158,220 3.53% 130,211,569
2017-03-29 2017-03-27 1.725 75,639,500 +982,046 3.54% 130,484,512
2017-03-28 2017-03-24 1.735 74,657,454 -1,004,855 3.50% 129,561,600
2017-03-27 2017-03-23 1.725 75,662,309 -350,441 3.54% 130,523,860
2017-03-15 2017-03-13 1.766 76,012,750 -2,904 3.56% 134,269,200
2017-03-14 2017-03-10 1.766 76,015,654 +2,906 3.56% 134,274,330
2017-03-10 2017-03-08 1.766 76,012,748 -795,752 3.56% 134,269,196
2017-03-09 2017-03-07 1.777 76,808,500 +795,752 3.60% 136,468,236
2017-03-08 2017-03-06 1.777 76,012,748 -38,725 3.56% 135,054,396
2017-03-07 2017-03-03 1.787 76,051,473 +1,450,167 3.56% 135,908,800
2017-03-03 2017-03-01 1.808 74,601,306 -1,430,805 3.49% 134,858,500
2017-03-02 2017-02-28 1.797 76,032,111 -15,489 3.56% 136,659,599
2017-03-01 2017-02-27 1.777 76,047,600 -30,011 3.56% 135,116,319
2017-02-28 2017-02-24 1.818 76,077,611 -1,936 3.56% 138,313,121
2017-02-27 2017-02-23 1.859 76,079,547 +1,180,076 3.56% 141,460,201
2017-02-24 2017-02-22 1.849 74,899,471 -222,221 3.51% 138,492,300
2017-02-23 2017-02-21 1.756 75,121,692 +135,147 3.52% 131,919,236
2017-02-22 2017-02-20 1.756 74,986,545 +174,252 3.51% 131,681,908
2017-02-21 2017-02-17 2.025 74,812,293 -69,701 3.50% 151,468,695
2017-02-20 2017-02-16 2.087 74,881,994 +80,484 3.51% 156,250,932
2017-02-17 2017-02-15 2.087 74,801,510 +31,119 3.50% 156,082,992
2017-02-16 2017-02-14 2.221 74,770,391 +13,553 3.50% 166,058,824
2017-02-15 2017-02-13 2.242 74,756,838 +9,681 3.50% 167,573,177
2017-02-14 2017-02-10 2.242 74,747,157 +74,541 3.50% 167,551,476
2017-02-13 2017-02-09 2.242 74,672,616 +71,310 3.50% 167,384,387
2017-02-10 2017-02-08 2.231 74,601,306 -521,072 3.49% 166,453,920
2017-02-09 2017-02-07 2.231 75,122,378 +5,809 3.52% 167,616,560
2017-02-08 2017-02-06 2.242 75,116,569 +30,010 3.52% 168,379,542
2017-02-07 2017-02-03 2.262 75,086,559 +13,553 3.52% 169,863,537
2017-02-06 2017-02-02 2.283 75,073,006 +60,271 3.52% 171,383,862
2017-02-03 2017-02-01 2.335 75,012,735 -3,872 3.51% 175,120,620
2017-02-02 2017-01-27 2.355 75,016,607 +246,857 3.51% 176,679,479
2017-02-01 2017-01-25 2.376 74,769,750 +76,478 3.50% 177,642,800
2017-01-26 2017-01-24 2.314 74,693,272 +53,243 3.50% 172,831,679
2017-01-25 2017-01-23 2.252 74,640,029 +38,723 3.50% 168,082,361
2017-01-20 2017-01-18 2.252 74,601,306 -1,936 3.49% 167,995,160
2017-01-19 2017-01-17 2.231 74,603,242 +1,936 3.49% 166,458,240
2017-01-17 2017-01-13 2.273 74,601,306 -24,202 3.49% 169,536,400
2017-01-16 2017-01-12 2.314 74,625,508 -30,010 3.49% 172,674,881
2017-01-13 2017-01-11 2.366 74,655,518 -38,722 3.50% 176,600,221
2017-01-12 2017-01-10 2.366 74,694,240 -65,829 3.50% 176,691,819
2017-01-11 2017-01-09 2.397 74,760,069 +2,904 3.50% 179,164,320
2017-01-10 2017-01-06 2.428 74,757,165 +8,713 3.50% 181,474,050
2017-01-09 2017-01-05 2.438 74,748,452 -9,681 3.50% 182,225,039
2017-01-06 2017-01-04 2.417 74,758,133 +72,605 3.50% 180,704,160
2017-01-05 2017-01-03 2.459 74,685,528 +84,222 3.50% 183,614,620
2016-12-28 2016-12-22 2.479 74,601,306 -7,744 3.49% 184,948,800
2016-12-23 2016-12-21 2.489 74,609,050 -969 3.49% 185,738,699
2016-12-22 2016-12-20 2.479 74,610,019 +1,937 3.49% 184,970,401
2016-12-21 2016-12-19 2.510 74,608,082 -4,841 3.49% 187,277,669
2016-12-20 2016-12-16 2.500 74,612,923 -2,904 3.49% 186,519,081
2016-12-19 2016-12-15 2.489 74,615,827 +13,553 3.49% 185,755,570
2016-12-16 2016-12-14 2.479 74,602,274 -9,681 3.72% 184,951,200
2016-12-15 2016-12-13 2.489 74,611,955 +10,649 3.72% 185,745,931
2016-12-13 2016-12-09 2.479 74,601,306 -5,808 3.72% 184,948,800
2016-12-12 2016-12-08 2.500 74,607,114 +2,904 3.72% 186,504,559
2016-12-09 2016-12-07 2.459 74,604,210 -35,819 3.72% 183,414,700
2016-12-08 2016-12-06 2.479 74,640,029 -62,924 3.72% 185,044,801
2016-12-07 2016-12-05 2.469 74,702,953 -64,861 3.72% 184,429,130
2016-12-06 2016-12-02 2.510 74,767,814 -28,074 3.72% 187,678,621
2016-12-05 2016-12-01 2.510 74,795,888 -4,840 3.73% 187,749,091
2016-12-02 2016-11-30 2.500 74,800,728 +23,234 3.73% 186,988,560
2016-12-01 2016-11-29 2.500 74,777,494 +76,477 3.73% 186,930,479
2016-11-30 2016-11-28 2.520 74,701,017 +96,807 3.72% 188,282,600
2016-11-29 2016-11-25 2.417 74,604,210 -35,819 3.72% 180,332,100
2016-11-28 2016-11-24 2.428 74,640,029 -24,201 3.72% 181,189,701
2016-11-25 2016-11-23 2.438 74,664,230 +62,924 3.72% 182,019,719
2016-11-24 2016-11-22 2.438 74,601,306 -2,904 3.72% 181,866,320
2016-11-23 2016-11-21 2.438 74,604,210 -99,711 3.72% 181,873,400
2016-11-18 2016-11-16 2.438 74,703,921 -5,809 3.72% 182,116,480
2016-11-16 2016-11-14 2.489 74,709,730 -12,584 3.72% 185,989,341
2016-11-15 2016-11-11 2.500 74,722,314 -2,905 3.72% 186,792,539
2016-11-14 2016-11-10 2.520 74,725,219 -14,521 3.72% 188,343,601
2016-11-11 2016-11-09 2.520 74,739,740 +28,074 3.72% 188,380,201
2016-11-10 2016-11-08 2.531 74,711,666 -23,233 3.72% 189,081,201
2016-11-08 2016-11-04 2.531 74,734,899 -224,592 3.72% 189,139,999
2016-11-07 2016-11-03 2.551 74,959,491 -22,266 3.73% 191,257,039
2016-11-04 2016-11-02 2.510 74,981,757 +80,350 3.74% 188,215,650
2016-11-03 2016-11-01 2.520 74,901,407 -7,745 3.73% 188,787,680
2016-11-02 2016-10-31 2.510 74,909,152 -9,680 3.73% 188,033,401
2016-11-01 2016-10-28 2.479 74,918,832 -650,543 3.73% 185,735,999
2016-10-31 2016-10-27 2.469 75,569,375 +918,698 3.76% 186,568,181
2016-10-28 2016-10-26 2.417 74,650,677 -35,819 3.72% 180,444,419
2016-10-27 2016-10-25 2.376 74,686,496 -1,021,312 3.72% 177,445,000
2016-10-26 2016-10-24 2.355 75,707,808 +931,282 3.77% 178,307,399
2016-10-25 2016-10-20 2.211 74,776,526 +65,828 3.73% 165,300,019
2016-10-24 2016-10-19 2.386 74,710,698 +74,584,849 3.72% 178,274,251
2016-10-20 2016-10-18 2.366 125,849 -74,542,254 0.01% 297,700
2016-10-19 2016-10-17 2.417 74,668,103 +74,583,881 3.72% 180,486,541
2016-10-14 2016-10-12 2.438 84,222 -413,365 0.00% 205,320
2016-10-13 2016-10-11 2.428 497,587 +194,582 0.02% 1,207,899
2016-10-12 2016-10-07 2.397 303,005 +156,827 0.02% 726,159
2016-10-11 2016-10-06 2.438 146,178 +29,042 0.01% 356,359
2016-10-07 2016-10-05 2.428 117,136 -1,936 0.01% 284,349
2016-10-06 2016-10-04 2.407 119,072 +34,850 0.01% 286,589
2016-10-05 2016-10-03 2.407 84,222 -6,776 0.00% 202,710
2016-10-03 2016-09-29 2.180 90,998 +10,648 0.00% 198,339
2016-09-30 2016-09-28 2.180 80,350 -3,872 0.00% 175,131
2016-09-26 2016-09-22 2.169 84,222 -525,661 0.00% 182,700
2016-09-23 2016-09-21 2.118 609,883 +30,010 0.03% 1,291,499
2016-09-22 2016-09-20 2.087 579,873 +96,807 0.03% 1,209,980
2016-09-21 2016-09-19 2.211 483,066 -6,777 0.02% 1,067,859
2016-09-14 2016-09-12 2.252 489,843 -1,936 0.02% 1,103,081
2016-09-13 2016-09-09 2.314 491,779 +46,467 0.02% 1,137,920
2016-09-12 2016-09-08 2.262 445,312 +29,042 0.02% 1,007,401
2016-09-09 2016-09-07 2.221 416,270 +29,043 0.02% 924,501
2016-09-08 2016-09-06 2.200 387,227 +30,978 0.02% 851,999
2016-09-07 2016-09-05 2.180 356,249 +18,393 0.02% 776,479
2016-09-05 2016-09-01 2.177 337,856 +4,360 0.02% 735,410
2016-09-02 2016-08-31 2.177 333,496 -2,867 0.02% 725,920
2016-09-01 2016-08-30 2.135 336,363 -1,911 0.02% 718,081
2016-08-31 2016-08-29 2.114 338,274 +56,379 0.02% 715,080
2016-08-30 2016-08-26 2.093 281,895 -23,889 0.01% 590,000
2016-08-29 2016-08-25 2.093 305,784 +24,845 0.02% 639,999
2016-08-26 2016-08-24 2.072 280,939 +38,223 0.01% 582,119
2016-08-25 2016-08-23 2.083 242,716 +32,489 0.01% 505,459
2016-08-24 2016-08-22 2.093 210,227 +17,201 0.01% 440,001
2016-08-23 2016-08-19 2.093 193,026 +50,645 0.01% 403,999
2016-08-22 2016-08-18 2.187 142,381 +31,534 0.01% 311,410
2016-08-19 2016-08-17 2.187 110,847 +14,334 0.01% 242,440
2016-08-18 2016-08-16 2.156 96,513 +6,689 0.00% 208,060
2016-08-17 2016-08-15 2.145 89,824 -323,940 0.00% 192,700
2016-08-16 2016-08-12 2.135 413,764 -6,689 0.02% 883,319
2016-08-15 2016-08-11 2.124 420,453 +19,111 0.02% 893,199
2016-08-11 2016-08-09 2.124 401,342 +43,001 0.02% 852,600
2016-08-10 2016-08-08 2.281 358,341 +956 0.02% 817,500
2016-08-09 2016-08-05 2.281 357,385 +3,822 0.02% 815,319
2016-08-08 2016-08-04 2.260 353,563 +32,489 0.02% 799,200
2016-08-05 2016-08-03 2.250 321,074 +33,446 0.02% 722,401
2016-08-04 2016-08-01 2.271 287,628 +4,778 0.01% 653,169
2016-08-03 2016-07-29 2.281 282,850 +102,246 0.01% 645,279
2016-08-01 2016-07-28 2.302 180,604 -1,911 0.01% 415,800
2016-07-29 2016-07-27 2.302 182,515 -40,134 0.01% 420,200
2016-07-28 2016-07-26 2.313 222,649 +2,867 0.01% 514,930
2016-07-27 2016-07-25 2.313 219,782 +110,846 0.01% 508,299
2016-07-26 2016-07-22 2.313 108,936 +4,778 0.01% 251,941
2016-07-25 2016-07-21 2.313 104,158 +19,112 0.01% 240,891
2016-07-22 2016-07-20 2.313 85,046 +1,911 0.00% 196,689
2016-07-21 2016-07-19 2.302 83,135 -8,600 0.00% 191,400
2016-07-20 2016-07-18 2.302 91,735 +8,600 0.00% 211,199
2016-07-19 2016-07-15 2.292 83,135 -41,090 0.00% 190,530
2016-07-18 2016-07-14 2.302 124,225 -25,800 0.01% 286,000
2016-07-15 2016-07-13 2.302 150,025 +9,555 0.01% 345,399
2016-07-14 2016-07-12 2.281 140,470 -6,689 0.01% 320,461
2016-07-12 2016-07-08 2.239 147,159 -7,644 0.01% 329,561
2016-07-11 2016-07-07 2.239 154,803 -32,490 0.01% 346,679
2016-07-08 2016-07-06 2.208 187,293 -42,045 0.01% 413,560
2016-07-07 2016-07-05 2.250 229,338 -57,335 0.01% 515,999
2016-06-30 2016-06-28 2.239 286,673 +48,735 0.01% 642,000
2016-06-28 2016-06-24 2.198 237,938 +2,866 0.01% 522,899
2016-06-27 2016-06-23 2.229 235,072 +3,823 0.01% 523,981
2016-06-24 2016-06-22 2.198 231,249 +134,736 0.01% 508,199
2016-06-22 2016-06-20 2.187 96,513 -3,822 0.00% 211,090
2016-06-21 2016-06-17 2.198 100,335 +17,200 0.01% 220,499
2016-06-15 2016-06-13 2.239 83,135 +7,645 0.00% 186,180
2016-06-14 2016-06-10 2.271 75,490 -7,645 0.00% 171,429
2016-06-08 2016-06-06 2.281 83,135 -1,911 0.00% 189,660
2016-06-07 2016-06-03 2.281 85,046 -78,357 0.00% 194,019
2016-06-06 2016-06-02 2.250 163,403 +80,268 0.01% 367,649
2016-05-27 2016-05-25 2.166 83,135 -35,356 0.00% 180,090
2016-05-26 2016-05-24 2.166 118,491 +35,356 0.01% 256,679
2016-05-20 2016-05-18 2.235 83,135 -7,582 0.00% 185,785
2016-05-19 2016-05-17 2.245 90,717 +9,352 0.00% 203,699
2016-05-18 2016-05-16 2.245 81,365 -9,352 0.00% 182,700
2016-05-17 2016-05-13 2.245 90,717 -25,252 0.00% 203,699
2016-05-16 2016-05-12 2.235 115,969 -67,336 0.01% 259,161
2016-05-13 2016-05-11 2.213 183,305 -49,567 0.01% 405,720
2016-05-12 2016-05-10 2.171 232,872 -48,632 0.01% 505,469
2016-05-11 2016-05-09 2.288 281,504 -28,992 0.01% 644,140
2016-05-10 2016-05-06 2.288 310,496 -39,280 0.02% 710,479
2016-05-09 2016-05-05 2.331 349,776 -10,288 0.02% 815,320
2016-05-06 2016-05-04 2.320 360,064 +100,070 0.02% 835,451
2016-05-05 2016-05-03 2.417 259,994 -3,741 0.01% 628,280
2016-05-04 2016-04-29 2.417 263,735 -5,611 0.01% 637,320
2016-05-03 2016-04-28 2.470 269,346 +20,575 0.01% 665,279
2016-04-29 2016-04-27 2.449 248,771 -7,482 0.01% 609,140
2016-04-28 2016-04-26 2.427 256,253 -11,223 0.01% 621,980
2016-04-27 2016-04-25 2.342 267,476 +28,057 0.01% 626,341
2016-04-26 2016-04-22 2.331 239,419 +49,567 0.01% 558,080
2016-04-25 2016-04-21 2.331 189,852 -935 0.01% 442,541
2016-04-22 2016-04-20 2.299 190,787 -14,028 0.01% 438,600
2016-04-21 2016-04-19 2.331 204,815 -25,252 0.01% 477,419
2016-04-20 2016-04-18 2.235 230,067 -9,352 0.01% 514,141
2016-04-19 2016-04-15 2.192 239,419 -2,806 0.01% 524,800
2016-04-18 2016-04-14 2.160 242,225 +122,516 0.01% 523,181
2016-04-15 2016-04-13 2.139 119,709 -75,754 0.01% 255,999
2016-04-14 2016-04-12 2.128 195,463 +76,689 0.01% 415,910
2016-04-13 2016-04-11 2.106 118,774 -96,329 0.01% 250,190
2016-04-12 2016-04-08 2.149 215,103 +133,738 0.01% 462,300
2016-04-11 2016-04-07 2.021 81,365 -173,953 0.00% 164,430
2016-04-08 2016-04-06 2.021 255,318 +71,078 0.01% 515,970
2016-04-07 2016-04-05 2.074 184,240 -38,345 0.01% 382,179
2016-04-06 2016-04-01 2.128 222,585 -186,110 0.01% 473,621
2016-04-05 2016-03-31 2.213 408,695 +105,680 0.02% 904,589
2016-04-01 2016-03-30 2.181 303,015 +158,054 0.02% 660,961
2016-03-31 2016-03-29 2.139 144,961 -155,248 0.01% 310,001
2016-03-30 2016-03-24 2.139 300,209 +146,831 0.02% 642,000
2016-03-29 2016-03-23 2.106 153,378 -180,499 0.01% 323,081
2016-03-24 2016-03-22 1.925 333,877 +252,512 0.02% 642,600
2016-03-23 2016-03-21 1.967 81,365 -637,678 0.00% 160,080
2016-03-22 2016-03-18 1.925 719,043 -351,647 0.04% 1,383,914
2016-03-21 2016-03-17 1.893 1,070,690 -328,265 0.06% 2,026,369
2016-03-18 2016-03-16 1.935 1,398,955 +137,545 0.07% 2,707,472
2016-03-17 2016-03-15 1.978 1,261,410 +888,814 0.07% 2,495,224
2016-03-16 2016-03-14 1.978 372,596 -29,927 0.02% 737,041
2016-03-15 2016-03-11 1.925 402,523 -4,676 0.02% 774,720
2016-03-14 2016-03-10 1.935 407,199 +5,611 0.02% 788,074
2016-03-11 2016-03-09 1.957 401,588 +5,986 0.02% 785,803
2016-03-10 2016-03-08 1.946 395,602 -142,155 0.02% 769,859
2016-03-09 2016-03-07 1.925 537,757 +454,522 0.03% 1,035,000
2016-03-08 2016-03-04 2.021 83,235 -21,511 0.00% 168,209
2016-03-07 2016-03-03 1.989 104,746 -70,142 0.01% 208,320
2016-03-04 2016-03-02 2.032 174,888 +93,523 0.01% 355,300
2016-03-02 2016-02-29 2.074 81,365 -28,992 0.00% 168,780
2016-03-01 2016-02-26 1.989 110,357 -21,510 0.01% 219,480
2016-02-29 2016-02-25 1.978 131,867 +41,150 0.01% 260,849
2016-02-26 2016-02-24 2.106 90,717 +8,417 0.00% 191,089
2016-02-25 2016-02-23 2.074 82,300 +935 0.00% 170,720
2016-02-24 2016-02-22 2.053 81,365 -22,446 0.00% 167,040
2016-02-23 2016-02-19 2.010 103,811 -63,595 0.01% 208,681
2016-02-22 2016-02-18 2.010 167,406 +81,365 0.01% 336,520
2016-02-19 2016-02-17 2.032 86,041 +4,676 0.00% 174,800
2016-02-18 2016-02-16 2.096 81,365 -23,381 0.00% 170,520
2016-02-17 2016-02-15 1.946 104,746 -7,482 0.01% 203,840
2016-02-16 2016-02-12 1.978 112,228 +12,158 0.01% 222,001
2016-02-15 2016-02-11 2.085 100,070 -26,186 0.01% 208,651
2016-02-11 2016-02-04 2.106 126,256 +34,603 0.01% 265,950
2016-02-05 2016-02-03 2.139 91,653 -9,352 0.00% 196,001
2016-02-04 2016-02-02 2.171 101,005 +19,640 0.01% 219,240
2016-02-02 2016-01-29 2.256 81,365 -1,155,144 0.00% 183,570
2016-01-29 2016-01-27 2.235 1,236,509 -16 0.06% 2,763,282
2016-01-28 2016-01-26 2.342 1,236,525 -867,485 0.06% 2,895,534
2016-01-27 2016-01-25 2.449 2,104,010 -5,342,290 0.11% 5,151,870
2016-01-25 2016-01-21 2.406 7,446,300 +2,153,901 0.38% 17,914,498
2016-01-22 2016-01-20 2.427 5,292,399 +316,175 0.27% 12,845,767
2016-01-21 2016-01-19 2.449 4,976,224 +1,872,136 0.26% 12,184,760
2016-01-20 2016-01-18 2.406 3,104,088 +1,872,136 0.16% 7,467,894
2016-01-19 2016-01-15 2.459 1,231,952 +1,149,652 0.06% 3,029,725
2016-01-18 2016-01-14 2.449 82,300 +935 0.00% 201,519
2016-01-15 2016-01-13 2.481 81,365 -7,505,219 0.00% 201,840
2016-01-14 2016-01-12 2.481 7,586,584 +7,486,514 0.39% 18,819,837
2016-01-13 2016-01-11 2.459 100,070 -5,667,493 0.01% 246,101
2016-01-12 2016-01-08 2.598 5,767,563 +5,686,198 0.30% 14,985,810
2016-01-11 2016-01-07 2.641 81,365 -13,093 0.00% 214,890
2016-01-08 2016-01-06 2.673 94,458 +3,741 0.00% 252,499
2016-01-07 2016-01-05 2.716 90,717 -4,676 0.00% 246,379
2016-01-06 2016-01-04 2.673 95,393 +14,028 0.00% 254,999
2015-12-30 2015-12-28 2.652 81,365 -2,291,640 0.00% 215,760
2015-12-29 2015-12-24 2.641 2,373,005 -7,482 0.12% 6,267,253
2015-12-28 2015-12-22 2.641 2,380,487 -2,524,794 0.12% 6,287,013
2015-12-22 2015-12-18 2.620 4,905,281 +54,243 0.25% 12,850,250
2015-12-17 2015-12-15 2.598 4,851,038 +4,707,013 0.25% 12,604,411
2015-12-16 2015-12-14 2.662 144,025 -5,612 0.01% 383,459
2015-12-15 2015-12-11 2.705 149,637 -7,482 0.01% 404,801
2015-12-14 2015-12-10 2.716 157,119 -2,805 0.01% 426,721
2015-12-11 2015-12-09 2.705 159,924 -16,834 0.01% 432,629
2015-12-10 2015-12-08 2.705 176,758 +71,077 0.01% 478,169
2015-12-09 2015-12-07 2.769 105,681 -2,806 0.01% 292,670
2015-12-07 2015-12-03 2.780 108,487 -7,482 0.01% 301,601
2015-12-04 2015-12-02 2.780 115,969 -2,805 0.01% 322,401
2015-12-03 2015-12-01 2.769 118,774 -5,612 0.01% 328,929
2015-12-02 2015-11-30 2.748 124,386 -12,158 0.01% 341,811
2015-12-01 2015-11-27 2.716 136,544 -1,870 0.01% 370,841
2015-11-30 2015-11-26 2.759 138,414 -9,352 0.01% 381,840
2015-11-27 2015-11-25 2.769 147,766 -11,223 0.01% 409,219
2015-11-26 2015-11-24 2.780 158,989 -2,806 0.01% 442,000
2015-11-24 2015-11-20 2.737 161,795 +80,430 0.01% 442,881
2015-11-23 2015-11-19 2.759 81,365 -19,639 0.00% 224,460
2015-11-20 2015-11-18 2.780 101,004 +14,029 0.01% 280,798
2015-11-19 2015-11-17 2.769 86,975 +5,611 0.00% 240,866
2015-11-18 2015-11-16 2.769 81,364 -864,153 0.00% 225,327
2015-11-17 2015-11-13 2.759 945,517 +4,676 0.05% 2,608,379
2015-11-16 2015-11-12 2.727 940,841 +923,072 0.05% 2,565,299
2015-11-13 2015-11-11 2.769 17,769 +17,769 0.00% 49,209
2015-11-12 2015-11-10 2.780 0 -211,923
2015-11-11 2015-11-09 2.780 211,923 -37,409 0.01% 589,160
2015-11-10 2015-11-06 2.759 249,332 -28,057 0.01% 687,827
2015-11-09 2015-11-05 2.684 277,389 +29,927 0.01% 744,465
2015-11-06 2015-11-04 2.737 247,462 +29,928 0.01% 677,376
2015-11-05 2015-11-03 2.759 217,534 -10,288 0.01% 600,107
2015-11-04 2015-11-02 2.769 227,822 -6,547 0.01% 630,924
2015-11-02 2015-10-29 2.801 234,369 -30,862 0.01% 656,573
2015-10-30 2015-10-28 2.769 265,231 -2,245 0.01% 734,523
2015-10-29 2015-10-27 2.759 267,476 -12,158 0.01% 737,881
2015-10-28 2015-10-26 2.769 279,634 -7,482 0.01% 774,411
2015-10-27 2015-10-23 2.834 287,116 +158,989 0.01% 813,551
2015-10-26 2015-10-22 2.876 128,127 +79,495 0.01% 368,531
2015-10-23 2015-10-20 2.866 48,632 -7,482 0.00% 139,360
2015-10-22 2015-10-19 2.876 56,114 +1,871 0.00% 161,401
2015-10-20 2015-10-16 2.780 54,243 -72,013 0.00% 150,799
2015-10-19 2015-10-15 2.705 126,256 -12,158 0.01% 341,550
2015-10-14 2015-10-12 2.684 138,414 +57,049 0.01% 371,480
2015-10-13 2015-10-09 2.673 81,365 +28,992 0.00% 217,500
2015-10-12 2015-10-08 2.662 52,373 -8,417 0.00% 139,440
2015-10-09 2015-10-07 2.662 60,790 -1,870 0.00% 161,850
2015-10-07 2015-10-05 2.652 62,660 +37,409 0.00% 166,159
2015-10-05 2015-09-30 2.641 25,251 -187,981 0.00% 66,689
2015-10-02 2015-09-29 2.609 213,232 +60,790 0.01% 556,319
2015-09-30 2015-09-25 2.662 152,442 +99,134 0.01% 405,869
2015-09-29 2015-09-24 2.641 53,308 -643,438 0.00% 140,790
2015-09-25 2015-09-23 2.598 696,746 +367,545 0.04% 1,810,349
2015-09-22 2015-09-18 2.652 329,201 -498,478 0.02% 872,960
2015-09-21 2015-09-17 2.695 827,679 +12,158 0.04% 2,230,201
2015-09-18 2015-09-16 2.727 815,521 +536,822 0.04% 2,223,601
2015-09-16 2015-09-14 2.727 278,699 -935 0.01% 759,901
2015-09-14 2015-09-10 2.759 279,634 +87,912 0.01% 771,421
2015-09-11 2015-09-09 2.759 191,722 +10,287 0.01% 528,900
2015-09-10 2015-09-08 2.759 181,435 -12,158 0.01% 500,521
2015-09-09 2015-09-07 2.799 193,593 -12,158 0.01% 541,800
2015-09-08 2015-09-04 2.788 205,751 -2,474 0.01% 573,603
2015-09-07 2015-09-02 2.745 208,225 +67,557 0.01% 571,500
2015-09-04 2015-09-01 2.831 140,668 -14,807 0.01% 398,241
2015-09-02 2015-08-31 2.918 155,475 +7,404 0.01% 453,601
2015-09-01 2015-08-28 2.928 148,071 +67,557 0.01% 433,600
2015-08-31 2015-08-27 2.928 80,514 -1,851 0.00% 235,771
2015-08-28 2015-08-26 2.918 82,365 -61,079 0.00% 240,301
2015-08-27 2015-08-25 2.896 143,444 -2,776 0.01% 415,400
2015-08-26 2015-08-24 2.918 146,220 -27,764 0.01% 426,599
2015-08-25 2015-08-21 2.993 173,984 -48,123 0.01% 520,761
2015-08-24 2015-08-20 2.982 222,107 -925 0.01% 662,401
2015-08-21 2015-08-19 3.155 223,032 +63,856 0.01% 703,720
2015-08-20 2015-08-18 3.166 159,176 +41,645 0.01% 503,959
2015-08-19 2015-08-17 3.058 117,531 -84,215 0.01% 359,409
2015-08-18 2015-08-14 2.993 201,746 -7,403 0.01% 603,857
2015-08-17 2015-08-13 3.004 209,149 -19,435 0.01% 628,276
2015-08-14 2015-08-12 3.080 228,584 -45,347 0.01% 703,948
2015-08-13 2015-08-11 3.112 273,931 -37,943 0.01% 852,478
2015-08-12 2015-08-10 3.090 311,874 +231,360 0.02% 963,818
2015-08-10 2015-08-06 3.134 80,514 -280,409 0.00% 252,301
2015-08-07 2015-08-05 3.198 360,923 +271,155 0.02% 1,154,399
2015-08-06 2015-08-04 3.166 89,768 -234,895 0.00% 284,210
2015-08-05 2015-08-03 3.144 324,663 +63,688 0.02% 1,020,882
2015-08-04 2015-07-31 3.101 260,975 -45,983 0.01% 809,339
2015-08-03 2015-07-30 3.101 306,958 +40,430 0.02% 951,942
2015-07-31 2015-07-29 3.101 266,528 +139,742 0.01% 826,560
2015-07-30 2015-07-28 3.058 126,786 -98,097 0.01% 387,710
2015-07-29 2015-07-27 3.069 224,883 +82,365 0.01% 690,120
2015-07-28 2015-07-24 3.209 142,518 -11,106 0.01% 457,379
2015-07-27 2015-07-23 3.242 153,624 -52,750 0.01% 498,001
2015-07-24 2015-07-22 3.307 206,374 -8,329 0.01% 682,380
2015-07-23 2015-07-21 3.285 214,703 -8,329 0.01% 705,280
2015-07-22 2015-07-20 3.328 223,032 -20,360 0.01% 742,280
2015-07-21 2015-07-17 3.350 243,392 -30,540 0.01% 815,300
2015-07-20 2015-07-16 3.285 273,932 +111,979 0.01% 899,842
2015-07-17 2015-07-15 3.242 161,953 -538,608 0.01% 525,001
2015-07-16 2015-07-14 3.350 700,561 -88,843 0.04% 2,346,699
2015-07-15 2015-07-13 3.231 789,404 +5,553 0.04% 2,550,470
2015-07-14 2015-07-10 3.274 783,851 +194,343 0.04% 2,566,409
2015-07-10 2015-07-08 2.496 589,508 -550,639 0.03% 1,471,470
2015-07-09 2015-07-07 2.604 1,140,147 +262,826 0.06% 2,969,119
2015-07-08 2015-07-06 2.723 877,321 +248,944 0.05% 2,388,959
2015-07-07 2015-07-03 3.123 628,377 -103,649 0.03% 1,962,311
2015-07-06 2015-07-02 3.436 732,026 -231,362 0.04% 2,515,378
2015-07-03 2015-06-30 3.501 963,388 -367,401 0.05% 3,372,842
2015-07-02 2015-06-29 3.447 1,330,789 -2,776 0.07% 4,587,220
2015-06-30 2015-06-26 3.469 1,333,565 +925 0.07% 4,625,609
2015-06-29 2015-06-25 3.512 1,332,640 -1,851 0.07% 4,680,001
2015-06-26 2015-06-24 3.512 1,334,491 -2,776 0.07% 4,686,501
2015-06-25 2015-06-23 3.490 1,337,267 -27,763 0.07% 4,667,350
2015-06-24 2015-06-22 3.479 1,365,030 -4,628 0.07% 4,749,499
2015-06-23 2015-06-19 3.469 1,369,658 +45,347 0.07% 4,750,801
2015-06-22 2015-06-18 3.479 1,324,311 -211,001 0.07% 4,607,821
2015-06-19 2015-06-17 3.566 1,535,312 +8,329 0.08% 5,474,699
2015-06-18 2015-06-16 3.555 1,526,983 -6,478 0.08% 5,428,499
2015-06-17 2015-06-15 3.523 1,533,461 +108,277 0.08% 5,401,819
2015-06-16 2015-06-12 3.555 1,425,184 -12,031 0.07% 5,066,599
2015-06-15 2015-06-11 3.469 1,437,215 +179,536 0.07% 4,985,130
2015-06-12 2015-06-10 3.523 1,257,679 -6,478 0.07% 4,430,340
2015-06-11 2015-06-09 3.533 1,264,157 +12,031 0.07% 4,466,820
2015-06-10 2015-06-08 3.631 1,252,126 +29,614 0.07% 4,546,079
2015-06-09 2015-06-05 3.641 1,222,512 +190,642 0.06% 4,451,770
2015-06-08 2015-06-04 3.814 1,031,870 +216,554 0.05% 3,935,948
2015-06-05 2015-06-03 3.750 815,316 -251,721 0.04% 3,057,068
2015-06-04 2015-06-02 3.966 1,067,037 +20,359 0.06% 4,231,509
2015-06-03 2015-06-01 3.879 1,046,678 -213,777 0.05% 4,060,292
2015-06-02 2015-05-29 3.620 1,260,455 +445,139 0.07% 4,562,699
2015-06-01 2015-05-28 3.577 815,316 -314,652 0.04% 2,916,108
2015-05-29 2015-05-27 3.577 1,129,968 -317,427 0.06% 4,041,512
2015-05-28 2015-05-26 3.523 1,447,395 +308,173 0.08% 5,098,640
2015-05-27 2015-05-22 3.502 1,139,222 +323,906 0.06% 3,989,821
2015-05-26 2015-05-21 3.524 815,316 -198,894 0.04% 2,873,273
2015-05-22 2015-05-20 3.524 1,014,210 +211,979 0.05% 3,574,200
2015-05-21 2015-05-19 3.458 802,231 +914 0.04% 2,774,480
2015-05-20 2015-05-18 3.426 801,317 -4,774,097 0.04% 2,745,009
2015-05-19 2015-05-15 3.327 5,575,414 +4,731,153 0.29% 18,550,079
2015-05-18 2015-05-14 3.338 844,261 +24,670 0.04% 2,818,199
2015-05-15 2015-05-13 3.338 819,591 -4,739,377 0.04% 2,735,849
2015-05-14 2015-05-12 3.240 5,558,968 +16,447 0.29% 18,008,641
2015-05-12 2015-05-08 3.218 5,542,521 +42,030 0.29% 17,834,040
2015-05-11 2015-05-07 3.075 5,500,491 -30,152 0.29% 16,916,201
2015-05-08 2015-05-06 3.119 5,530,643 -5,482 0.29% 17,251,050
2015-05-07 2015-05-05 3.152 5,536,125 +4,791,457 0.29% 17,449,920
2015-05-05 2015-04-30 3.108 744,668 -17,360 0.04% 2,314,601
2015-05-04 2015-04-29 3.097 762,028 -1,111,345 0.04% 2,360,220
2015-04-30 2015-04-28 3.141 1,873,373 -25,584 0.10% 5,884,387
2015-04-29 2015-04-27 3.174 1,898,957 +33,807 0.10% 6,027,097
2015-04-28 2015-04-24 3.064 1,865,150 -11,878 0.10% 5,715,666
2015-04-24 2015-04-22 3.229 1,877,028 -2,741 0.10% 6,060,212
2015-04-23 2015-04-21 3.218 1,879,769 +7,310 0.10% 6,048,489
2015-04-22 2015-04-20 3.141 1,872,459 +10,050 0.10% 5,881,516
2015-04-21 2015-04-17 3.207 1,862,409 +76,751 0.10% 5,972,247
2015-04-20 2015-04-16 3.251 1,785,658 -85,888 0.09% 5,804,299
2015-04-17 2015-04-15 3.371 1,871,546 +126,091 0.10% 6,308,793
2015-04-16 2015-04-14 3.338 1,745,455 -95,025 0.09% 5,826,444
2015-04-15 2015-04-13 3.338 1,840,480 +28,325 0.10% 6,143,643
2015-04-14 2015-04-10 3.283 1,812,155 +254,923 0.10% 5,949,927
2015-04-13 2015-04-09 3.283 1,557,232 +137,056 0.08% 5,112,927
2015-04-10 2015-04-08 3.054 1,420,176 +196,446 0.07% 4,336,521
2015-04-09 2015-04-02 2.791 1,223,730 +256,750 0.06% 3,415,237
2015-04-08 2015-04-01 2.660 966,980 -1,701,314 0.05% 2,571,691
2015-04-02 2015-03-31 2.528 2,668,294 +1,405,274 0.14% 6,745,913
2015-04-01 2015-03-30 2.484 1,263,020 +3,655 0.07% 3,137,843
2015-03-31 2015-03-27 2.605 1,259,365 +12,792 0.07% 3,280,376
2015-03-30 2015-03-26 2.627 1,246,573 -914 0.07% 3,274,342
2015-03-27 2015-03-25 2.649 1,247,487 +25,584 0.07% 3,304,049
2015-03-24 2015-03-20 2.889 1,221,903 -21,015 0.06% 3,530,496
2015-03-23 2015-03-19 2.835 1,242,918 -1,828 0.07% 3,523,200
2015-03-20 2015-03-18 2.791 1,244,746 +11,879 0.07% 3,473,889
2015-03-19 2015-03-17 2.922 1,232,867 +10,050 0.07% 3,602,654
2015-03-18 2015-03-16 2.736 1,222,817 -11,878 0.06% 3,345,773
2015-03-17 2015-03-13 2.780 1,234,695 +153,959 0.07% 3,432,325
2015-03-16 2015-03-12 2.660 1,080,736 +38,376 0.06% 2,874,226
2015-03-13 2015-03-11 2.725 1,042,360 -22,843 0.06% 2,840,613
2015-03-12 2015-03-10 2.802 1,065,203 +10,965 0.06% 2,984,471
2015-03-11 2015-03-09 2.846 1,054,238 -24,670 0.06% 2,999,902
2015-03-10 2015-03-06 2.846 1,078,908 +39,289 0.06% 3,070,102
2015-03-09 2015-03-05 2.922 1,039,619 -21,929 0.05% 3,037,949
2015-03-06 2015-03-04 3.021 1,061,548 -4,569 0.06% 3,206,593
2015-03-05 2015-03-03 2.999 1,066,117 -12,791 0.06% 3,197,058
2015-03-04 2015-03-02 2.867 1,078,908 +23,756 0.06% 3,093,718
2015-03-03 2015-02-27 3.032 1,055,152 -14,619 0.06% 3,198,820
2015-03-02 2015-02-26 3.054 1,069,771 -2,742 0.06% 3,266,556
2015-02-27 2015-02-25 3.054 1,072,513 +32,894 0.06% 3,274,929
2015-02-25 2015-02-23 2.955 1,039,619 -228,426 0.05% 3,072,084
2015-02-24 2015-02-18 2.933 1,268,045 +281,877 0.07% 3,719,328
2015-02-17 2015-02-13 2.846 986,168 -19,187 0.05% 2,806,204
2015-02-16 2015-02-12 2.780 1,005,355 -21,016 0.05% 2,794,784
2015-02-13 2015-02-11 2.725 1,026,371 +37,462 0.05% 2,797,041
2015-02-12 2015-02-10 2.506 988,909 -4,568 0.05% 2,478,488
2015-02-11 2015-02-09 2.484 993,477 -4,569 0.05% 2,468,191
2015-02-10 2015-02-06 2.452 998,046 -1,827 0.05% 2,446,773
2015-02-09 2015-02-05 2.441 999,873 +13,705 0.05% 2,440,309
2015-02-06 2015-02-04 2.452 986,168 -169,035 0.05% 2,417,653
2015-02-05 2015-02-03 2.452 1,155,203 -304,263 0.06% 2,832,053
2015-02-04 2015-02-02 2.441 1,459,466 -913 0.08% 3,562,000
2015-02-03 2015-01-30 2.473 1,460,379 +266,801 0.08% 3,612,177
2015-02-02 2015-01-29 2.430 1,193,578 -86,802 0.06% 2,900,006
2015-01-30 2015-01-28 2.441 1,280,380 -150,761 0.07% 3,124,919
2015-01-29 2015-01-27 2.430 1,431,141 -190,964 0.08% 3,477,206
2015-01-28 2015-01-26 2.441 1,622,105 -11,878 0.09% 3,958,940
2015-01-27 2015-01-23 2.441 1,633,983 -227,512 0.09% 3,987,929
2015-01-26 2015-01-22 2.441 1,861,495 -315,227 0.10% 4,543,199
2015-01-23 2015-01-21 2.463 2,176,722 -210,152 0.11% 5,360,194
2015-01-22 2015-01-20 2.484 2,386,874 -1,339,771 0.13% 5,929,942
2015-01-21 2015-01-19 2.463 3,726,645 +3,631,620 0.20% 9,176,892
2015-01-20 2015-01-16 2.430 95,025 -3,886,543 0.01% 230,880
2015-01-19 2015-01-15 2.430 3,981,568 +3,735,781 0.21% 9,673,913
2015-01-16 2015-01-14 2.473 245,787 -2,680,172 0.01% 607,942
2015-01-15 2015-01-13 2.463 2,925,959 -126,536 0.15% 7,205,196
2015-01-14 2015-01-12 2.473 3,052,495 -586,597 0.16% 7,550,200
2015-01-13 2015-01-09 2.430 3,639,092 +101,962 0.19% 8,841,808
2015-01-12 2015-01-08 2.408 3,537,130 -27,411 0.19% 8,516,649
2015-01-09 2015-01-07 2.408 3,564,541 -2,290,466 0.19% 8,582,649
2015-01-08 2015-01-06 2.408 5,855,007 +3,007,910 0.31% 14,097,599
2015-01-07 2015-01-05 2.353 2,847,097 -2,879,077 0.15% 6,699,398
2015-01-06 2015-01-02 2.364 5,726,174 +5,681,402 0.30% 13,536,717
2015-01-05 2014-12-31 2.342 44,772 -3,060,904 0.00% 104,861
2015-01-02 2014-12-29 2.408 3,105,676 +2,911,057 0.16% 7,477,801
2014-12-30 2014-12-24 2.452 194,619 +90,457 0.01% 477,121
2014-12-29 2014-12-22 2.452 104,162 +16,447 0.01% 255,360
2014-12-23 2014-12-19 2.463 87,715 +31,979 0.00% 215,999
2014-12-22 2014-12-18 2.506 55,736 -367,308 0.00% 139,690
2014-12-19 2014-12-17 2.583 423,044 +116,954 0.02% 1,092,679
2014-12-18 2014-12-16 2.692 306,090 +68,527 0.02% 824,099
2014-12-17 2014-12-15 2.725 237,563 +162,639 0.01% 647,401
2014-12-16 2014-12-12 2.725 74,924 +42,944 0.00% 204,181
2014-12-15 2014-12-11 2.681 31,980 -228,425 0.00% 85,751
2014-12-12 2014-12-10 2.594 260,405 -13,706 0.01% 675,449
2014-12-10 2014-12-08 2.528 274,111 +90,457 0.01% 693,000
2014-12-09 2014-12-05 2.681 183,654 +63,959 0.01% 492,449
2014-12-08 2014-12-04 2.758 119,695 +41,117 0.01% 330,120
2014-12-05 2014-12-03 2.835 78,578 +44,771 0.00% 222,739
2014-12-04 2014-12-02 2.824 33,807 -462,334 0.00% 95,460
2014-12-03 2014-12-01 2.802 496,141 +93,198 0.03% 1,390,081
2014-12-02 2014-11-28 2.824 402,943 +259,492 0.02% 1,137,780
2014-12-01 2014-11-27 2.846 143,451 +21,015 0.01% 408,199
2014-11-28 2014-11-26 2.857 122,436 +22,842 0.01% 349,740
2014-11-27 2014-11-25 2.846 99,594 +30,153 0.01% 283,401
2014-11-26 2014-11-24 2.824 69,441 -92,284 0.00% 196,079
2014-11-25 2014-11-21 2.780 161,725 +54,822 0.01% 449,579
2014-11-24 2014-11-20 2.802 106,903 -99,594 0.01% 299,519
2014-11-21 2014-11-19 2.813 206,497 -282,334 0.01% 580,820
2014-11-20 2014-11-18 2.911 488,831 +323,451 0.03% 1,423,100
2014-11-19 2014-11-17 2.900 165,380 +11,878 0.01% 479,649
2014-11-18 2014-11-14 2.867 153,502 +26,497 0.01% 440,160
2014-11-14 2014-11-12 2.922 127,005 +4,569 0.01% 371,131
2014-11-13 2014-11-11 2.944 122,436 +45,685 0.01% 360,459
2014-11-12 2014-11-10 2.955 76,751 -485,176 0.00% 226,800
2014-11-11 2014-11-07 2.889 561,927 +217,460 0.03% 1,623,599
2014-11-10 2014-11-06 2.955 344,467 -39,288 0.02% 1,017,903
2014-11-07 2014-11-05 3.032 383,755 +163,553 0.02% 1,163,400
2014-11-06 2014-11-04 2.988 220,202 -41,117 0.01% 657,929
2014-11-05 2014-11-03 3.021 261,319 +116,040 0.01% 789,360
2014-11-04 2014-10-31 3.021 145,279 +47,513 0.01% 438,841
2014-11-03 2014-10-30 2.999 97,766 +73,096 0.01% 293,179
2014-10-31 2014-10-29 2.988 24,670 +11,878 0.00% 73,710
2014-10-30 2014-10-28 2.977 12,792 -6,396 0.00% 38,080
2014-10-29 2014-10-27 2.944 19,188 -464,161 0.00% 56,491
2014-10-28 2014-10-24 2.933 483,349 +43,858 0.03% 1,417,721
2014-10-27 2014-10-23 2.944 439,491 +63,959 0.02% 1,293,890
2014-10-24 2014-10-22 3.021 375,532 -5,482 0.02% 1,134,360
2014-10-23 2014-10-21 2.955 381,014 +32,893 0.02% 1,125,900
2014-10-22 2014-10-20 2.977 348,121 +45,685 0.02% 1,036,321
2014-10-21 2014-10-17 2.966 302,436 +16,447 0.02% 897,011
2014-10-20 2014-10-16 2.955 285,989 +46,599 0.02% 845,100
2014-10-17 2014-10-15 2.999 239,390 +43,858 0.01% 717,880
2014-10-16 2014-10-14 3.064 195,532 +83,147 0.01% 599,199
2014-10-15 2014-10-13 3.185 112,385 +7,309 0.01% 357,929
2014-10-14 2014-10-10 3.261 105,076 -40,203 0.01% 342,701
2014-10-13 2014-10-09 3.283 145,279 +19,188 0.01% 477,001
2014-10-10 2014-10-08 3.305 126,091 +4,569 0.01% 416,760
2014-10-07 2014-10-03 3.316 121,522 -914 0.01% 402,988
2014-10-06 2014-09-30 3.371 122,436 +93,198 0.01% 412,719
2014-10-03 2014-09-29 3.371 29,238 -914 0.00% 98,558
2014-09-29 2014-09-25 3.382 30,152 -4,569 0.00% 101,969
2014-09-26 2014-09-24 3.415 34,721 -85,888 0.00% 118,561
2014-09-25 2014-09-23 3.415 120,609 +43,858 0.01% 411,841
2014-09-24 2014-09-22 3.404 76,751 -66,700 0.00% 261,240
2014-09-23 2014-09-19 3.404 143,451 -1,453,701 0.01% 488,269
2014-09-22 2014-09-18 3.393 1,597,152 -273,198 0.08% 5,418,799
2014-09-19 2014-09-17 3.360 1,870,350 -504,358 0.10% 6,284,291
2014-09-18 2014-09-16 3.360 2,374,708 +680,703 0.13% 7,978,912
2014-09-17 2014-09-15 3.371 1,694,005 -683,444 0.09% 5,710,320
2014-09-16 2014-09-12 3.349 2,377,449 +685,271 0.13% 7,962,101
2014-09-15 2014-09-11 3.283 1,692,178 -533,602 0.09% 5,556,002
2014-09-12 2014-09-10 3.196 2,225,780 +308,832 0.12% 7,113,120
2014-09-11 2014-09-08 3.327 1,916,948 +243,045 0.10% 6,377,919
2014-09-10 2014-09-05 3.251 1,673,903 +1,061,722 0.09% 5,441,038
2014-09-08 2014-09-04 3.294 612,181 -370,049 0.03% 2,016,700
2014-09-05 2014-09-03 3.155 982,230 -493,400 0.05% 3,099,205
2014-09-04 2014-09-02 3.221 1,475,630 +582,805 0.08% 4,753,697
2014-09-03 2014-09-01 3.321 892,825 +72,516 0.05% 2,964,859
2014-09-02 2014-08-29 3.354 820,309 -1,125,772 0.04% 2,751,200
2014-09-01 2014-08-28 3.343 1,946,081 -419,672 0.10% 6,505,410
2014-08-29 2014-08-27 3.288 2,365,753 +269,207 0.13% 7,777,801
2014-08-28 2014-08-26 3.420 2,096,546 +242,013 0.11% 7,170,298
2014-08-27 2014-08-25 3.453 1,854,533 -367,099 0.10% 6,403,981
2014-08-26 2014-08-22 3.409 2,221,632 +561,073 0.12% 7,573,589
2014-08-25 2014-08-21 3.464 1,660,559 -338,094 0.09% 5,752,480
2014-08-22 2014-08-20 3.475 1,998,653 +318,153 0.11% 6,945,749
2014-08-21 2014-08-19 3.475 1,680,500 +87,922 0.09% 5,840,099
2014-08-20 2014-08-18 3.464 1,592,578 +174,939 0.08% 5,516,981
2014-08-19 2014-08-15 3.508 1,417,639 +53,479 0.08% 4,973,521
2014-08-18 2014-08-14 3.497 1,364,160 +3,626 0.07% 4,770,849
2014-08-15 2014-08-13 3.420 1,360,534 +31,724 0.07% 4,653,098
2014-08-14 2014-08-12 3.376 1,328,810 +3,626 0.07% 4,485,961
2014-08-13 2014-08-11 3.244 1,325,184 +3,626 0.07% 4,298,280
2014-08-12 2014-08-08 3.233 1,321,558 -17,222 0.07% 4,271,938
2014-08-11 2014-08-07 3.199 1,338,780 -7,252 0.07% 4,283,299
2014-08-08 2014-08-06 3.188 1,346,032 +1,813 0.07% 4,291,651
2014-08-07 2014-08-05 3.199 1,344,219 +1,193,753 0.07% 4,300,700
2014-08-06 2014-08-04 3.199 150,466 -928,172 0.01% 481,402
2014-08-05 2014-08-01 3.199 1,078,638 -7,252 0.06% 3,450,999
2014-08-04 2014-07-31 3.199 1,085,890 -906 0.06% 3,474,201
2014-08-01 2014-07-30 3.155 1,086,796 +35,350 0.06% 3,429,140
2014-07-31 2014-07-29 3.155 1,051,446 +9,971 0.06% 3,317,601
2014-07-30 2014-07-28 3.177 1,041,475 +46,227 0.06% 3,309,120
2014-07-29 2014-07-25 3.233 995,248 +2,720 0.05% 3,217,141
2014-07-28 2014-07-24 3.244 992,528 +13,596 0.05% 3,219,298
2014-07-25 2014-07-23 3.233 978,932 +198,505 0.05% 3,164,399
2014-07-24 2014-07-22 3.255 780,427 -906 0.04% 2,539,952
2014-07-23 2014-07-21 3.199 781,333 +113,302 0.04% 2,499,800
2014-07-22 2014-07-18 3.188 668,031 +27,193 0.04% 2,129,931
2014-07-21 2014-07-17 3.155 640,838 +15,409 0.03% 2,022,020
2014-07-18 2014-07-16 3.221 625,429 +9,064 0.03% 2,014,800
2014-07-17 2014-07-15 3.188 616,365 +508,501 0.03% 1,965,201
2014-07-16 2014-07-14 3.244 107,864 +107,864 0.01% 349,861
2014-07-15 2014-07-11 3.144 0 -483,121
2014-07-14 2014-07-10 3.155 483,121 +37,163 0.03% 1,524,379
2014-07-11 2014-07-09 3.188 445,958 +291,867 0.02% 1,421,880
2014-07-10 2014-07-08 3.111 154,091 -585,547 0.01% 479,399
2014-07-09 2014-07-07 3.133 739,638 +317,247 0.04% 2,317,441
2014-07-08 2014-07-04 3.166 422,391 +54,385 0.02% 1,337,420
2014-07-07 2014-07-03 3.210 368,006 +14,503 0.02% 1,181,460
2014-07-04 2014-07-02 3.166 353,503 -7,252 0.02% 1,119,299
2014-07-03 2014-06-30 3.034 360,755 +58,011 0.02% 1,094,501
2014-07-02 2014-06-27 3.045 302,744 +49,853 0.02% 921,840
2014-06-30 2014-06-26 2.946 252,891 +66,169 0.01% 744,931
2014-06-27 2014-06-25 2.979 186,722 +137,775 0.01% 556,199
2014-06-26 2014-06-24 3.122 48,947 +5,439 0.00% 152,821
2014-06-25 2014-06-23 3.155 43,508 -1,813 0.00% 137,280
2014-06-24 2014-06-20 3.144 45,321 +2,719 0.00% 142,500
2014-06-19 2014-06-17 3.144 42,602 +23,567 0.00% 133,951
2014-06-18 2014-06-16 3.354 19,035 +8,158 0.00% 63,841
2014-06-16 2014-06-12 3.486 10,877 +906 0.00% 37,920
2014-06-13 2014-06-11 3.519 9,971 -7,078 0.00% 35,091
2014-06-12 2014-06-10 3.508 17,049 -1,813 0.00% 59,813
2014-06-11 2014-06-09 3.453 18,862 -906 0.00% 65,133
2014-06-10 2014-06-06 3.442 19,768 +8,158 0.00% 68,044
2014-06-09 2014-06-05 3.398 11,610 -907 0.00% 39,451
2014-06-04 2014-05-30 3.376 12,517 +1,813 0.00% 42,256
2014-06-03 2014-05-29 3.343 10,704 +4,532 0.00% 35,782
2014-05-30 2014-05-28 3.244 6,172 -652,794 0.00% 20,019
2014-05-29 2014-05-27 3.266 658,966 +16,315 0.04% 2,151,919
2014-05-28 2014-05-26 3.434 642,651 -739,638 0.03% 2,207,046
2014-05-27 2014-05-23 3.490 1,382,289 -698,232 0.07% 4,824,741
2014-05-26 2014-05-22 3.502 2,080,521 -88,211 0.11% 7,285,199
2014-05-22 2014-05-20 3.591 2,168,732 -10,692 0.12% 7,788,801
2014-05-21 2014-05-19 3.513 2,179,424 -567,577 0.12% 7,655,980
2014-05-20 2014-05-16 3.535 2,747,001 -7,128,124 0.15% 9,711,451
2014-05-19 2014-05-15 3.535 9,875,125 +20,493 0.53% 34,911,450
2014-05-16 2014-05-14 3.547 9,854,632 +52,570 0.53% 34,949,602
2014-05-15 2014-05-13 3.490 9,802,062 +4,455 0.53% 34,213,111
2014-05-14 2014-05-12 3.535 9,797,607 -891 0.53% 34,637,402
2014-05-13 2014-05-09 3.479 9,798,498 +24,058 0.53% 34,090,701
2014-05-12 2014-05-08 3.535 9,774,440 +7,128,124 0.53% 34,555,499
2014-05-09 2014-05-07 3.524 2,646,316 +2,158,040 0.14% 9,325,800
2014-05-08 2014-05-05 3.502 488,276 +276,214 0.03% 1,709,758
2014-05-07 2014-05-02 3.580 212,062 -9,801 0.01% 759,221
2014-05-05 2014-04-30 3.670 221,863 +1,782 0.01% 814,231
2014-05-02 2014-04-29 3.704 220,081 -891 0.01% 815,101
2014-04-30 2014-04-28 3.737 220,972 +84,647 0.01% 825,841
2014-04-29 2014-04-25 3.793 136,325 -237,902 0.01% 517,139
2014-04-28 2014-04-24 3.715 374,227 +110,486 0.02% 1,390,202
2014-04-25 2014-04-23 3.827 263,741 +27,622 0.01% 1,009,362
2014-04-24 2014-04-22 3.861 236,119 -891 0.01% 911,600
2014-04-23 2014-04-17 3.793 237,010 +8,910 0.01% 899,080
2014-04-17 2014-04-15 3.838 228,100 +891 0.01% 875,520
2014-04-15 2014-04-11 3.838 227,209 +8,019 0.01% 872,100
2014-04-14 2014-04-10 3.939 219,190 +13,365 0.01% 863,461
2014-04-10 2014-04-08 3.917 205,825 +13,366 0.01% 806,192
2014-04-09 2014-04-07 3.951 192,459 -562,231 0.01% 760,319
2014-04-08 2014-04-04 3.984 754,690 -330,567 0.04% 3,006,849
2014-04-07 2014-04-03 3.951 1,085,257 +424,782 0.06% 4,287,360
2014-04-04 2014-04-02 4.029 660,475 +59,931 0.04% 2,661,127
2014-04-03 2014-04-01 3.883 600,544 -1,360,501 0.03% 2,332,038
2014-04-02 2014-03-31 3.917 1,961,045 +28,081 0.11% 7,681,176
2014-04-01 2014-03-28 3.805 1,932,964 +171,965 0.10% 7,354,247
2014-03-31 2014-03-27 3.782 1,760,999 -1,337,953 0.10% 6,660,453
2014-03-28 2014-03-26 3.894 3,098,952 +692,056 0.17% 12,068,660
2014-03-27 2014-03-25 3.782 2,406,896 +75,737 0.13% 9,103,365
2014-03-26 2014-03-24 4.052 2,331,159 +304,990 0.13% 9,444,823
2014-03-25 2014-03-21 4.085 2,026,169 +7,128 0.11% 8,277,359
2014-03-24 2014-03-20 3.816 2,019,041 +16,038 0.11% 7,704,399
2014-03-21 2014-03-19 3.894 2,003,003 -932,002 0.11% 7,800,561
2014-03-20 2014-03-18 3.771 2,935,005 +19,602 0.16% 11,067,840
2014-03-19 2014-03-17 3.793 2,915,403 +2,673 0.16% 11,059,361
2014-03-18 2014-03-14 3.659 2,912,730 +111,377 0.16% 10,656,941
2014-03-17 2014-03-13 3.850 2,801,353 +24,058 0.15% 10,783,921
2014-03-14 2014-03-12 3.939 2,777,295 +36,531 0.15% 10,940,669
2014-03-13 2014-03-11 3.771 2,740,764 +21,385 0.15% 10,335,361
2014-03-12 2014-03-10 3.749 2,719,379 -316,311 0.15% 10,193,679
2014-03-11 2014-03-07 3.760 3,035,690 +39,205 0.16% 11,413,451
2014-03-10 2014-03-06 3.726 2,996,485 -891 0.16% 11,165,159
2014-03-07 2014-03-05 3.681 2,997,376 +891 0.16% 11,033,919
2014-03-06 2014-03-04 3.692 2,996,485 +354,624 0.16% 11,064,269
2014-03-05 2014-03-03 3.636 2,641,861 +891 0.14% 9,606,600
2014-03-04 2014-02-28 3.558 2,640,970 +891 0.14% 9,395,880
2014-02-28 2014-02-26 3.603 2,640,079 -1,782 0.14% 9,511,230
2014-02-27 2014-02-25 3.535 2,641,861 +891 0.14% 9,339,750
2014-02-26 2014-02-24 3.591 2,640,970 +1,782 0.14% 9,484,800
2014-02-25 2014-02-21 3.591 2,639,188 -1,550,367 0.14% 9,478,400
2014-02-24 2014-02-20 3.704 4,189,555 +1,602,046 0.23% 15,516,600
2014-02-20 2014-02-18 3.760 2,587,509 +891 0.14% 9,728,400
2014-02-19 2014-02-17 3.805 2,586,618 +1,782 0.14% 9,841,170
2014-02-18 2014-02-14 3.917 2,584,836 +463,328 0.14% 10,124,490
2014-02-14 2014-02-12 3.872 2,121,508 +1,083,475 0.11% 8,214,450
2014-02-13 2014-02-11 3.973 1,038,033 +452,636 0.06% 4,124,100
2014-02-12 2014-02-10 3.704 585,397 -33,859 0.03% 2,168,099
2014-02-11 2014-02-07 3.591 619,256 +504,315 0.03% 2,224,001
2014-02-10 2014-02-06 3.513 114,941 -891 0.01% 403,770
2014-02-07 2014-02-05 3.423 115,832 +5,346 0.01% 396,500
2014-02-06 2014-02-04 3.479 110,486 +8,019 0.01% 384,400
2014-02-05 2014-01-30 3.547 102,467 +16,930 0.01% 363,401
2014-02-04 2014-01-28 3.524 85,537 +5,346 0.00% 301,438
2014-01-29 2014-01-27 3.356 80,191 +42,768 0.00% 269,099
2014-01-28 2014-01-24 3.547 37,423 +2,673 0.00% 132,721
2014-01-27 2014-01-23 3.659 34,750 +891 0.00% 127,141
2014-01-24 2014-01-22 3.681 33,859 -707,199 0.00% 124,642
2014-01-23 2014-01-21 3.692 741,058 +1,782 0.04% 2,736,294
2014-01-22 2014-01-20 3.659 739,276 +1,782 0.04% 2,704,824
2014-01-20 2014-01-16 3.816 737,494 -1,782 0.04% 2,814,182
2014-01-17 2014-01-15 3.704 739,276 +1,782 0.04% 2,738,012
2014-01-16 2014-01-14 3.782 737,494 -1,782 0.04% 2,789,351
2014-01-15 2014-01-13 3.704 739,276 -631,730 0.04% 2,738,012
2014-01-14 2014-01-10 3.726 1,371,006 -248,593 0.07% 5,108,486
2014-01-13 2014-01-09 3.782 1,619,599 -506,988 0.09% 6,125,649
2014-01-10 2014-01-08 3.760 2,126,587 -307,400 0.12% 7,995,446
2014-01-09 2014-01-07 3.906 2,433,987 -176,421 0.13% 9,506,316
2014-01-08 2014-01-06 3.894 2,610,408 -36,532 0.14% 10,166,058
2014-01-07 2014-01-03 3.906 2,646,940 -1,337,414 0.14% 10,338,037
2014-01-06 2014-01-02 3.917 3,984,354 -24,948 0.22% 15,606,233
2014-01-03 2013-12-31 3.995 4,009,302 -580,943 0.22% 16,018,930
2014-01-02 2013-12-27 3.973 4,590,245 -7,202,078 0.25% 18,237,020
2013-12-30 2013-12-24 4.018 11,792,323 +1,782 0.64% 47,380,226
2013-12-27 2013-12-20 3.894 11,790,541 +7,127,411 0.64% 45,917,469
2013-12-23 2013-12-19 4.040 4,663,130 -7,228,987 0.25% 18,840,601
2013-12-20 2013-12-18 4.040 11,892,117 +7,151,469 0.64% 48,048,121
2013-12-19 2013-12-17 3.883 4,740,648 -8,900,532 0.26% 18,408,930
2013-12-18 2013-12-16 3.894 13,641,180 +8,905,522 0.74% 53,124,658
2013-12-17 2013-12-13 3.917 4,735,658 +223,645 0.26% 18,549,000
2013-12-16 2013-12-12 3.827 4,512,013 +569,269 0.24% 17,267,897
2013-12-09 2013-12-05 4.153 3,942,744 -1,782 0.21% 16,372,502
2013-12-05 2013-12-03 4.186 3,944,526 -166,620 0.21% 16,512,711
2013-12-04 2013-12-02 4.186 4,111,146 -13,365 0.22% 17,210,222
2013-12-03 2013-11-29 4.298 4,124,511 +166,620 0.22% 17,729,071
2013-11-26 2013-11-22 4.074 3,957,891 +3,868,789 0.21% 16,124,460
2013-10-30 2013-10-28 3.625 89,102 -400,957 0.00% 323,002
2013-10-29 2013-10-25 3.457 490,059 +405,881 0.03% 1,694,002
2013-10-18 2013-10-16 3.614 84,178 -84,178 0.00% 304,207
2013-10-10 2013-10-08 3.692 168,356 -323,438 0.01% 621,640
2013-10-09 2013-10-07 3.704 491,794 -211,171 0.03% 1,821,428
2013-10-07 2013-10-03 3.805 702,965 -321,657 0.04% 2,674,534
2013-10-04 2013-10-02 3.636 1,024,622 -491,840 0.06% 3,725,833
2013-10-03 2013-09-30 3.535 1,516,462 +112,222 0.09% 5,361,136
2013-10-02 2013-09-27 3.591 1,404,240 -425,906 0.08% 5,043,198
2013-09-30 2013-09-26 3.838 1,830,146 +44,551 0.10% 7,024,681
2013-09-24 2013-09-19 3.984 1,785,595 -2,012,758 0.10% 7,114,200
2013-09-23 2013-09-18 4.029 3,798,353 +1,003,284 0.21% 15,303,984
2013-09-19 2013-09-17 4.119 2,795,069 0.16% 11,512,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top