History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -1,649,000
2019-08-21 2019-08-19 0.380 1,649,000 -70,000 0.07% 626,620
2019-04-30 2019-04-26 0.380 1,719,000 -637,000 0.08% 653,220
2018-12-11 2018-12-07 0.380 2,356,000 -139,000 0.11% 895,280
2018-10-24 2018-10-22 0.380 2,495,000 +1,500,000 0.11% 948,100
2018-08-21 2018-08-17 0.380 995,000 -1,050,000 0.05% 378,100
2018-08-06 2018-08-02 0.375 2,045,000 -2,000 0.09% 766,875
2018-08-03 2018-08-01 0.375 2,047,000 +30,000 0.09% 767,625
2018-08-02 2018-07-31 0.390 2,017,000 -20,000 0.09% 786,630
2018-07-31 2018-07-27 0.395 2,037,000 +24,000 0.09% 804,615
2018-07-30 2018-07-26 0.400 2,013,000 +18,000 0.09% 805,200
2018-07-23 2018-07-19 0.465 1,995,000 +18,000 0.09% 927,675
2018-07-20 2018-07-18 0.475 1,977,000 +30,000 0.09% 939,075
2018-07-19 2018-07-17 0.490 1,947,000 +74,000 0.09% 954,030
2018-07-18 2018-07-16 0.450 1,873,000 -2,000 0.08% 842,850
2018-07-16 2018-07-12 0.460 1,875,000 -2,000 0.08% 862,500
2018-07-10 2018-07-06 0.455 1,877,000 -2,000 0.09% 854,035
2018-07-09 2018-07-05 0.455 1,879,000 -2,000 0.09% 854,945
2018-07-05 2018-07-03 0.455 1,881,000 -2,000 0.09% 855,855
2018-07-04 2018-06-29 0.465 1,883,000 -2,000 0.09% 875,595
2018-07-03 2018-06-28 0.430 1,885,000 -2,000 0.09% 810,550
2018-06-29 2018-06-27 0.435 1,887,000 -2,000 0.09% 820,845
2018-06-28 2018-06-26 0.435 1,889,000 -2,000 0.09% 821,715
2018-06-27 2018-06-25 0.445 1,891,000 -2,000 0.09% 841,495
2018-06-26 2018-06-22 0.450 1,893,000 -2,000 0.09% 851,850
2018-06-25 2018-06-21 0.455 1,895,000 -6,000 0.09% 862,225
2018-06-22 2018-06-20 0.455 1,901,000 -5,000 0.09% 864,955
2018-06-21 2018-06-19 0.480 1,906,000 -4,000 0.09% 914,880
2018-06-20 2018-06-15 0.530 1,910,000 -4,000 0.09% 1,012,300
2018-06-19 2018-06-14 0.530 1,914,000 +47,000 0.09% 1,014,420
2018-06-15 2018-06-13 0.620 1,867,000 -2,000 0.08% 1,157,540
2018-06-14 2018-06-12 0.660 1,869,000 -2,000 0.08% 1,233,540
2018-06-13 2018-06-11 0.620 1,871,000 -4,000 0.08% 1,160,020
2018-06-12 2018-06-08 0.630 1,875,000 -4,000 0.08% 1,181,250
2018-06-11 2018-06-07 0.620 1,879,000 -4,000 0.09% 1,164,980
2018-06-08 2018-06-06 0.620 1,883,000 -6,000 0.09% 1,167,460
2018-06-06 2018-06-04 0.650 1,889,000 +109,000 0.09% 1,227,850
2018-06-05 2018-06-01 0.710 1,780,000 -735,000 0.08% 1,263,800
2018-06-04 2018-05-31 0.670 2,515,000 -1,846,000 0.11% 1,685,050
2018-06-01 2018-05-30 0.710 4,361,000 -200,000 0.20% 3,096,310
2018-05-28 2018-05-24 0.770 4,561,000 +1,503,000 0.21% 3,511,970
2018-05-25 2018-05-23 0.660 3,058,000 -29,155,000 0.14% 2,018,280
2018-05-24 2018-05-21 0.700 32,213,000 -591,000 1.46% 22,549,100
2018-05-23 2018-05-18 0.700 32,804,000 -2,875,000 1.49% 22,962,800
2018-05-21 2018-05-17 0.690 35,679,000 -21,787,000 1.62% 24,618,510
2018-05-18 2018-05-16 0.730 57,466,000 -7,761,000 2.61% 41,950,180
2018-05-17 2018-05-15 0.720 65,227,000 -3,853,000 2.96% 46,963,440
2018-05-16 2018-05-14 0.730 69,080,000 -512,000 3.13% 50,428,400
2018-05-15 2018-05-11 0.740 69,592,000 -144,000 3.15% 51,498,080
2018-05-07 2018-05-03 0.970 69,736,000 -8,000 3.16% 67,643,920
2018-05-04 2018-05-02 1.050 69,744,000 +20,000 3.16% 73,231,200
2018-05-03 2018-04-30 1.150 69,724,000 +43,000 3.16% 80,182,600
2018-04-30 2018-04-26 1.070 69,681,000 +47,000 3.16% 74,558,670
2018-04-27 2018-04-25 1.090 69,634,000 +8,000 3.16% 75,901,060
2018-04-26 2018-04-24 1.110 69,626,000 -5,000 3.16% 77,284,860
2018-04-25 2018-04-23 1.190 69,631,000 -7,000 3.16% 82,860,890
2018-04-24 2018-04-20 1.150 69,638,000 +69,000 3.16% 80,083,700
2018-04-23 2018-04-19 1.150 69,569,000 -50,000 3.15% 80,004,350
2018-04-20 2018-04-18 1.190 69,619,000 +72,000 3.16% 82,846,610
2018-04-19 2018-04-17 1.190 69,547,000 -22,000 3.15% 82,760,930
2018-04-18 2018-04-16 1.180 69,569,000 -87,000 3.15% 82,091,420
2018-04-16 2018-04-12 1.180 69,656,000 -11,000 3.16% 82,194,080
2018-04-12 2018-04-10 1.270 69,667,000 -3,000 3.16% 88,477,090
2018-04-09 2018-04-04 1.260 69,670,000 +25,000 3.16% 87,784,200
2018-04-06 2018-04-03 1.260 69,645,000 +6,000 3.16% 87,752,700
2018-04-03 2018-03-28 1.310 69,639,000 -15,000 3.16% 91,227,090
2018-03-29 2018-03-27 1.290 69,654,000 -26,000 3.16% 89,853,660
2018-03-28 2018-03-26 1.350 69,680,000 +1,564,000 3.16% 94,068,000
2018-03-27 2018-03-23 1.320 68,116,000 +9,000 3.09% 89,913,120
2018-03-26 2018-03-22 1.330 68,107,000 +21,000 3.09% 90,582,310
2018-03-23 2018-03-21 1.340 68,086,000 +26,000 3.09% 91,235,240
2018-03-22 2018-03-20 1.350 68,060,000 -13,000 3.09% 91,881,000
2018-03-21 2018-03-19 1.400 68,073,000 -4,000 3.09% 95,302,200
2018-03-20 2018-03-16 1.390 68,077,000 +10,000 3.09% 94,627,030
2018-03-19 2018-03-15 1.370 68,067,000 -4,000 3.09% 93,251,790
2018-03-16 2018-03-14 1.390 68,071,000 +2,000 3.09% 94,618,690
2018-03-15 2018-03-13 1.460 68,069,000 -13,000 3.09% 99,380,740
2018-03-14 2018-03-12 1.430 68,082,000 +39,000 3.09% 97,357,260
2018-03-13 2018-03-09 1.400 68,043,000 +5,000 3.08% 95,260,200
2018-03-12 2018-03-08 1.370 68,038,000 -23,000 3.08% 93,212,060
2018-03-09 2018-03-07 1.330 68,061,000 -16,000 3.09% 90,521,130
2018-03-08 2018-03-06 1.330 68,077,000 +3,000 3.09% 90,542,410
2018-03-05 2018-03-01 1.330 68,074,000 +93,000 3.09% 90,538,420
2018-03-02 2018-02-28 1.320 67,981,000 +76,000 3.08% 89,734,920
2018-03-01 2018-02-27 1.390 67,905,000 -13,000 3.08% 94,387,950
2018-02-28 2018-02-26 1.360 67,918,000 -10,000 3.08% 92,368,480
2018-02-27 2018-02-23 1.420 67,928,000 -15,000 3.08% 96,457,760
2018-02-22 2018-02-20 1.460 67,943,000 +6,000 3.08% 99,196,780
2018-02-21 2018-02-15 1.440 67,937,000 -10,000 3.08% 97,829,280
2018-02-14 2018-02-12 1.430 67,947,000 -42,000 3.08% 97,164,210
2018-02-13 2018-02-09 1.380 67,989,000 +88,000 3.08% 93,824,820
2018-02-12 2018-02-08 1.480 67,901,000 +12,000 3.08% 100,493,480
2018-02-09 2018-02-07 1.500 67,889,000 +70,000 3.08% 101,833,500
2018-02-07 2018-02-05 1.500 67,819,000 -11,000 3.07% 101,728,500
2018-02-06 2018-02-02 1.500 67,830,000 +108,000 3.07% 101,745,000
2018-02-05 2018-02-01 1.550 67,722,000 -22,000 3.07% 104,969,100
2018-02-02 2018-01-31 1.650 67,744,000 -70,000 3.07% 111,777,600
2018-02-01 2018-01-30 1.610 67,814,000 +15,000 3.07% 109,180,540
2018-01-30 2018-01-26 1.630 67,799,000 -2,000 3.07% 110,512,370
2018-01-26 2018-01-24 1.620 67,801,000 +4,000 3.07% 109,837,620
2018-01-24 2018-01-22 1.600 67,797,000 -3,000 3.07% 108,475,200
2018-01-23 2018-01-19 1.580 67,800,000 +32,000 3.07% 107,124,000
2018-01-22 2018-01-18 1.580 67,768,000 +104,000 3.07% 107,073,440
2018-01-19 2018-01-17 1.570 67,664,000 +34,000 3.07% 106,232,480
2018-01-17 2018-01-15 1.660 67,630,000 -13,000 3.07% 112,265,800
2018-01-15 2018-01-11 1.590 67,643,000 -2,000 3.07% 107,552,370
2018-01-12 2018-01-10 1.620 67,645,000 +8,000 3.07% 109,584,900
2018-01-10 2018-01-08 1.660 67,637,000 -8,000 3.07% 112,277,420
2018-01-09 2018-01-05 1.650 67,645,000 -3,000 3.07% 111,614,250
2018-01-08 2018-01-04 1.660 67,648,000 -8,000 3.07% 112,295,680
2018-01-04 2018-01-02 1.740 67,656,000 -1,000 3.07% 117,721,440
2018-01-03 2017-12-29 1.830 67,657,000 -7,000 3.07% 123,812,310
2018-01-02 2017-12-28 1.720 67,664,000 +1,000 3.07% 116,382,080
2017-12-28 2017-12-22 1.720 67,663,000 -4,000 3.07% 116,380,360
2017-12-22 2017-12-20 1.670 67,667,000 -29,000 3.07% 113,003,890
2017-12-21 2017-12-19 1.660 67,696,000 +2,000 3.07% 112,375,360
2017-12-20 2017-12-18 1.700 67,694,000 -10,000 3.07% 115,079,800
2017-12-18 2017-12-14 1.770 67,704,000 +2,000 3.07% 119,836,080
2017-12-15 2017-12-13 1.810 67,702,000 -1,000 3.07% 122,540,620
2017-12-14 2017-12-12 1.840 67,703,000 -9,000 3.07% 124,573,520
2017-12-13 2017-12-11 1.830 67,712,000 +1,000 3.07% 123,912,960
2017-12-12 2017-12-08 1.780 67,711,000 +4,000 3.07% 120,525,580
2017-12-11 2017-12-07 1.770 67,707,000 +2,000 3.07% 119,841,390
2017-12-08 2017-12-06 1.750 67,705,000 +2,000 3.07% 118,483,750
2017-12-07 2017-12-05 1.760 67,703,000 -10,000 3.07% 119,157,280
2017-12-06 2017-12-04 1.760 67,713,000 +6,000 3.07% 119,174,880
2017-12-05 2017-12-01 1.770 67,707,000 -1,613,000 3.07% 119,841,390
2017-12-04 2017-11-30 1.850 69,320,000 -3,595,000 3.14% 128,242,000
2017-12-01 2017-11-29 1.810 72,915,000 -442,000 3.31% 131,976,150
2017-11-30 2017-11-28 1.820 73,357,000 -139,000 3.33% 133,509,740
2017-11-29 2017-11-27 1.730 73,496,000 -13,000 3.33% 127,148,080
2017-11-28 2017-11-24 1.720 73,509,000 -12,000 3.33% 126,435,480
2017-11-27 2017-11-23 1.730 73,521,000 -2,000 3.33% 127,191,330
2017-11-24 2017-11-22 1.710 73,523,000 -15,000 3.33% 125,724,330
2017-11-23 2017-11-21 1.800 73,538,000 -13,000 3.33% 132,368,400
2017-11-22 2017-11-20 1.770 73,551,000 +35,000 3.33% 130,185,270
2017-11-21 2017-11-17 1.830 73,516,000 -13,000 3.33% 134,534,280
2017-11-20 2017-11-16 1.830 73,529,000 -13,000 3.33% 134,558,070
2017-11-16 2017-11-14 1.850 73,542,000 -18,000 3.33% 136,052,700
2017-11-15 2017-11-13 1.860 73,560,000 -4,000 3.33% 136,821,600
2017-11-10 2017-11-08 1.860 73,564,000 -14,000 3.33% 136,829,040
2017-11-09 2017-11-07 1.800 73,578,000 +21,000 3.34% 132,440,400
2017-11-06 2017-11-02 1.740 73,557,000 -4,000 3.33% 127,989,180
2017-11-03 2017-11-01 1.750 73,561,000 -14,000 3.33% 128,731,750
2017-11-02 2017-10-31 1.750 73,575,000 +31,000 3.34% 128,756,250
2017-11-01 2017-10-30 1.740 73,544,000 -12,000 3.33% 127,966,560
2017-10-31 2017-10-27 1.710 73,556,000 +65,000 3.33% 125,780,760
2017-10-30 2017-10-26 1.760 73,491,000 +6,000 3.33% 129,344,160
2017-10-27 2017-10-25 1.790 73,485,000 -26,000 3.33% 131,538,150
2017-10-26 2017-10-24 1.850 73,511,000 -1,000 3.33% 135,995,350
2017-10-25 2017-10-23 1.850 73,512,000 -6,000 3.33% 135,997,200
2017-10-24 2017-10-20 1.890 73,518,000 -20,000 3.33% 138,949,020
2017-10-23 2017-10-19 1.880 73,538,000 -70,000 3.33% 138,251,440
2017-10-20 2017-10-18 1.790 73,608,000 -100,000 3.34% 131,758,320
2017-10-19 2017-10-17 1.910 73,708,000 +2,000 3.34% 140,782,280
2017-10-18 2017-10-16 1.880 73,706,000 -18,000 3.34% 138,567,280
2017-10-17 2017-10-13 1.900 73,724,000 +1,000 3.34% 140,075,600
2017-10-16 2017-10-12 1.880 73,723,000 -4,000 3.34% 138,599,240
2017-10-13 2017-10-11 1.870 73,727,000 -31,000 3.34% 137,869,490
2017-10-12 2017-10-10 1.950 73,758,000 +151,000 3.34% 143,828,100
2017-10-11 2017-10-09 1.930 73,607,000 -621,000 3.34% 142,061,510
2017-10-10 2017-10-06 2.010 74,228,000 +2,000 3.36% 149,198,280
2017-10-09 2017-10-04 1.990 74,226,000 -55,000 3.36% 147,709,740
2017-10-06 2017-10-03 2.000 74,281,000 -45,000 3.37% 148,562,000
2017-10-04 2017-09-29 1.970 74,326,000 -4,000 3.37% 146,422,220
2017-10-03 2017-09-28 1.870 74,330,000 +4,000 3.37% 138,997,100
2017-09-29 2017-09-27 1.890 74,326,000 -12,000 3.37% 140,476,140
2017-09-27 2017-09-25 1.810 74,338,000 -4,000 3.37% 134,551,780
2017-09-25 2017-09-21 1.810 74,342,000 +5,000 3.37% 134,559,020
2017-09-22 2017-09-20 1.810 74,337,000 +15,000 3.37% 134,549,970
2017-09-21 2017-09-19 1.810 74,322,000 +4,000 3.37% 134,522,820
2017-09-20 2017-09-18 1.830 74,318,000 -1,455,000 3.37% 136,001,940
2017-09-18 2017-09-14 1.820 75,773,000 +895,000 3.43% 137,906,860
2017-09-15 2017-09-13 1.820 74,878,000 +1,401,000 3.39% 136,277,960
2017-09-14 2017-09-12 1.800 73,477,000 -8,000 3.33% 132,258,600
2017-09-13 2017-09-11 1.828 73,485,000 +8,000 3.33% 134,294,884
2017-09-12 2017-09-08 1.746 73,477,000 +1,107,222 3.33% 128,312,252
2017-09-11 2017-09-07 1.736 72,369,778 +1,970 3.33% 125,643,960
2017-09-08 2017-09-06 1.746 72,367,808 -4,199,803 3.33% 126,375,280
2017-09-07 2017-09-05 1.726 76,567,611 -7,880 3.52% 132,154,600
2017-09-06 2017-09-04 1.726 76,575,491 +4,188,969 3.52% 132,168,200
2017-09-05 2017-09-01 1.665 72,386,522 -19,699 3.33% 120,528,520
2017-09-04 2017-08-31 1.594 72,406,221 +8,865 3.33% 115,415,410
2017-09-01 2017-08-30 1.523 72,397,356 -2,078,233 3.33% 110,255,999
2017-08-31 2017-08-29 1.503 74,475,589 -9,850 3.43% 111,908,720
2017-08-30 2017-08-28 1.503 74,485,439 -202,898 3.43% 111,923,521
2017-08-29 2017-08-25 1.543 74,688,337 -733,784 3.44% 115,261,600
2017-08-28 2017-08-24 1.533 75,422,121 -386,098 3.47% 115,628,250
2017-08-25 2017-08-22 1.533 75,808,219 +4,925 3.49% 116,220,170
2017-08-18 2017-08-16 1.614 75,803,294 -985 3.49% 122,369,579
2017-08-04 2017-08-02 1.543 75,804,279 -6,895 3.49% 116,983,760
2017-08-02 2017-07-31 1.492 75,811,174 -491,487 3.49% 113,145,900
2017-08-01 2017-07-28 1.492 76,302,661 -289,574 3.51% 113,879,430
2017-07-31 2017-07-27 1.472 76,592,235 -290,558 3.53% 112,756,350
2017-07-28 2017-07-26 1.452 76,882,793 -7,880 3.54% 111,622,939
2017-07-27 2017-07-25 1.543 76,890,673 -290,559 3.54% 118,660,320
2017-07-26 2017-07-24 1.564 77,181,232 -35,458 3.55% 120,675,941
2017-07-24 2017-07-20 1.594 77,216,690 -15,759 3.55% 123,083,291
2017-07-21 2017-07-19 1.604 77,232,449 -112,283 3.55% 123,892,540
2017-07-20 2017-07-18 1.614 77,344,732 -69,931 3.56% 124,857,929
2017-07-19 2017-07-17 1.614 77,414,663 -132,968 3.56% 124,970,819
2017-07-18 2017-07-14 1.604 77,547,631 -57,127 3.57% 124,398,140
2017-07-17 2017-07-13 1.614 77,604,758 -85,690 3.57% 125,277,690
2017-07-14 2017-07-12 1.614 77,690,448 -120,163 3.58% 125,416,020
2017-07-13 2017-07-11 1.604 77,810,611 -109,329 3.58% 124,820,000
2017-07-12 2017-07-10 1.604 77,919,940 -380,188 3.59% 124,995,380
2017-07-11 2017-07-07 1.604 78,300,128 -200,929 3.60% 125,605,259
2017-07-10 2017-07-06 1.614 78,501,057 -39,398 3.61% 126,724,590
2017-07-07 2017-07-05 1.614 78,540,455 -122,133 3.61% 126,788,190
2017-07-06 2017-07-04 1.614 78,662,588 -4,925 3.62% 126,985,350
2017-07-05 2017-07-03 1.604 78,667,513 -86,675 3.62% 126,194,600
2017-07-04 2017-06-30 1.574 78,754,188 -274,799 3.62% 123,934,900
2017-06-28 2017-06-26 1.624 79,028,987 -3,940 3.64% 128,379,199
2017-06-27 2017-06-23 1.635 79,032,927 -3,940 3.64% 129,188,010
2017-06-26 2017-06-22 1.624 79,036,867 -2,325,454 3.64% 128,392,000
2017-06-22 2017-06-20 1.635 81,362,321 -1,729,562 3.74% 132,995,660
2017-06-21 2017-06-19 1.614 83,091,883 -1,158,295 3.82% 134,135,580
2017-06-20 2017-06-16 1.604 84,250,178 -1,637,962 3.88% 135,150,040
2017-06-19 2017-06-15 1.655 85,888,140 -186,155 3.95% 142,137,629
2017-06-16 2017-06-14 1.655 86,074,295 +4,135,782 3.96% 142,445,700
2017-06-15 2017-06-13 1.655 81,938,513 -335,866 3.77% 135,601,330
2017-06-14 2017-06-12 1.655 82,274,379 -102,435 3.79% 136,157,159
2017-06-13 2017-06-09 1.614 82,376,814 -1,051,920 3.79% 132,981,241
2017-06-12 2017-06-08 1.574 83,428,734 -843,113 3.84% 131,291,200
2017-06-09 2017-06-07 1.574 84,271,847 -319,122 3.88% 132,618,001
2017-06-08 2017-06-06 1.574 84,590,969 -132,967 3.89% 133,120,201
2017-06-07 2017-06-05 1.564 84,723,936 -123,118 3.90% 132,469,260
2017-06-02 2017-05-31 1.543 84,847,054 +30,533 3.91% 130,938,880
2017-06-01 2017-05-29 1.553 84,816,521 -55,157 3.90% 131,752,890
2017-05-31 2017-05-26 1.553 84,871,678 -89,630 3.91% 131,838,570
2017-05-29 2017-05-25 1.553 84,961,308 -4,924 3.91% 131,977,800
2017-05-26 2017-05-24 1.543 84,966,232 +15,759 3.91% 131,122,799
2017-05-25 2017-05-23 1.564 84,950,473 -89,630 3.91% 132,823,459
2017-05-24 2017-05-22 1.622 85,040,103 -261,011 3.91% 137,916,833
2017-05-23 2017-05-19 1.622 85,301,114 +1,311,478 3.93% 138,340,137
2017-05-22 2017-05-18 1.642 83,989,636 -100,679 3.93% 137,948,401
2017-05-19 2017-05-17 1.632 84,090,315 -255,570 3.94% 137,245,120
2017-05-18 2017-05-16 1.642 84,345,885 -185,869 3.95% 138,533,520
2017-05-17 2017-05-15 1.642 84,531,754 -26,138 3.96% 138,838,800
2017-05-12 2017-05-10 1.673 84,557,892 -12,585 3.96% 141,502,140
2017-05-11 2017-05-09 1.653 84,570,477 -21,297 3.96% 139,776,000
2017-05-10 2017-05-08 1.642 84,591,774 -45,500 3.96% 138,937,379
2017-05-09 2017-05-05 1.653 84,637,274 -7,744 3.96% 139,886,401
2017-05-08 2017-05-04 1.663 84,645,018 +2,904 3.96% 140,773,570
2017-05-05 2017-05-02 1.673 84,642,114 -9,681 3.96% 141,643,080
2017-05-02 2017-04-27 1.684 84,651,795 +7,745 3.96% 142,533,721
2017-04-27 2017-04-25 1.684 84,644,050 -23,234 3.96% 142,520,680
2017-04-26 2017-04-24 1.694 84,667,284 -94,870 3.96% 143,434,401
2017-04-25 2017-04-21 1.715 84,762,154 -3,873 3.97% 145,346,279
2017-04-24 2017-04-20 1.725 84,766,027 -20,329 3.97% 146,228,541
2017-04-21 2017-04-19 1.725 84,786,356 -239,113 3.97% 146,263,610
2017-04-20 2017-04-18 1.746 85,025,469 +1,770,597 3.98% 148,432,700
2017-04-19 2017-04-13 1.756 83,254,872 -47,435 3.90% 146,201,701
2017-04-18 2017-04-12 1.766 83,302,307 +790,912 3.90% 147,145,500
2017-04-13 2017-04-11 1.756 82,511,395 +1,239,128 3.86% 144,896,100
2017-04-12 2017-04-10 1.756 81,272,267 +1,982,605 3.81% 142,720,100
2017-04-11 2017-04-07 1.766 79,289,662 -394,004 3.71% 140,057,549
2017-04-10 2017-04-06 1.777 79,683,666 +2,904 3.73% 141,576,639
2017-04-07 2017-04-05 1.787 79,680,762 +1,216,862 3.73% 142,394,570
2017-04-06 2017-04-03 1.787 78,463,900 -13,553 3.67% 140,219,960
2017-04-05 2017-03-31 1.725 78,477,453 +880,943 3.67% 135,380,220
2017-04-03 2017-03-30 1.715 77,596,510 +2,096,836 3.63% 133,058,960
2017-03-31 2017-03-29 1.725 75,499,674 +1,888,702 3.54% 130,243,301
2017-03-30 2017-03-28 1.725 73,610,972 +2,036,817 3.45% 126,985,131
2017-03-29 2017-03-27 1.725 71,574,155 +2,301,099 3.35% 123,471,450
2017-03-28 2017-03-24 1.735 69,273,056 -3,063,704 3.24% 120,217,440
2017-03-27 2017-03-23 1.725 72,336,760 +507,268 3.39% 124,787,007
2017-03-24 2017-03-22 1.725 71,829,492 +484,034 3.36% 123,911,927
2017-03-23 2017-03-21 1.766 71,345,458 +410,461 3.34% 126,024,878
2017-03-22 2017-03-20 1.766 70,934,997 +133,594 3.32% 125,299,839
2017-03-21 2017-03-17 1.766 70,801,403 -209,103 3.32% 125,063,858
2017-03-20 2017-03-16 1.766 71,010,506 +193,614 3.33% 125,433,218
2017-03-17 2017-03-15 1.777 70,816,892 -355,281 3.32% 125,822,745
2017-03-16 2017-03-14 1.777 71,172,173 -1,380,466 3.33% 126,453,985
2017-03-15 2017-03-13 1.766 72,552,639 -555,672 3.40% 128,157,247
2017-03-14 2017-03-10 1.766 73,108,311 -846,092 3.42% 129,138,788
2017-03-13 2017-03-09 1.766 73,954,403 -1,184,916 3.46% 130,633,328
2017-03-10 2017-03-08 1.766 75,139,319 -914,825 3.52% 132,726,368
2017-03-09 2017-03-07 1.777 76,054,144 -422,078 3.56% 135,127,946
2017-03-08 2017-03-06 1.777 76,476,222 -1,325,286 3.58% 135,877,866
2017-03-07 2017-03-03 1.787 77,801,508 -1,444,215 3.64% 139,036,224
2017-03-06 2017-03-02 1.797 79,245,723 -1,424,997 3.71% 142,435,724
2017-03-03 2017-03-01 1.808 80,670,720 -490,811 3.78% 145,830,320
2017-03-02 2017-02-28 1.797 81,161,531 -140,369 3.80% 145,879,184
2017-03-01 2017-02-27 1.777 81,301,900 -759,934 3.81% 144,451,810
2017-02-28 2017-02-24 1.818 82,061,834 -38,723 3.84% 149,192,755
2017-02-27 2017-02-23 1.859 82,100,557 -581,809 3.84% 152,655,500
2017-02-24 2017-02-22 1.849 82,682,366 -4,841 3.87% 152,883,203
2017-02-23 2017-02-21 1.756 82,687,207 -7,744 3.87% 145,204,839
2017-02-22 2017-02-20 1.756 82,694,951 -5,809 3.87% 145,218,438
2017-02-21 2017-02-17 2.025 82,700,760 -144,242 3.87% 167,440,078
2017-02-20 2017-02-16 2.087 82,845,002 -352,377 3.88% 172,866,774
2017-02-17 2017-02-15 2.087 83,197,379 -37,755 3.90% 173,602,054
2017-02-16 2017-02-14 2.221 83,235,134 -67,764 3.90% 184,858,315
2017-02-15 2017-02-13 2.242 83,302,898 +2,628,548 3.90% 186,729,825
2017-02-14 2017-02-10 2.242 80,674,350 -151,987 3.78% 180,837,733
2017-02-13 2017-02-09 2.242 80,826,337 -242,017 3.78% 181,178,424
2017-02-10 2017-02-08 2.231 81,068,354 -272,995 3.80% 180,883,500
2017-02-09 2017-02-07 2.231 81,341,349 -273,964 3.81% 181,492,619
2017-02-08 2017-02-06 2.242 81,615,313 -1,936 3.82% 182,946,974
2017-02-07 2017-02-03 2.262 81,617,249 +1,936 3.82% 184,637,501
2017-02-06 2017-02-02 2.283 81,615,313 -96,807 3.82% 186,319,268
2017-02-03 2017-02-01 2.335 81,712,120 -53,243 3.83% 190,760,637
2017-02-02 2017-01-27 2.355 81,765,363 +1,075,873 3.83% 192,574,182
2017-02-01 2017-01-25 2.376 80,689,490 -231,368 3.78% 191,707,301
2017-01-26 2017-01-24 2.314 80,920,858 -697,978 3.79% 187,241,600
2017-01-25 2017-01-23 2.252 81,618,836 -219,751 3.82% 183,797,981
2017-01-24 2017-01-20 2.242 81,838,587 -75,509 3.83% 183,447,460
2017-01-23 2017-01-19 2.242 81,914,096 -128,754 3.84% 183,616,719
2017-01-20 2017-01-18 2.252 82,042,850 -83,253 3.84% 184,752,821
2017-01-19 2017-01-17 2.231 82,126,103 -5,809 3.85% 183,243,599
2017-01-18 2017-01-16 2.231 82,131,912 -21,297 3.85% 183,256,560
2017-01-17 2017-01-13 2.273 82,153,209 +50,339 3.85% 186,698,599
2017-01-16 2017-01-12 2.314 82,102,870 -28,074 3.84% 189,976,640
2017-01-13 2017-01-11 2.366 82,130,944 -169,412 3.85% 194,283,600
2017-01-12 2017-01-10 2.366 82,300,356 -515,980 3.85% 194,684,350
2017-01-11 2017-01-09 2.397 82,816,336 -124,881 3.88% 198,471,359
2017-01-10 2017-01-06 2.428 82,941,217 -201,260 3.88% 201,340,949
2017-01-09 2017-01-05 2.438 83,142,477 -315,590 3.89% 202,688,360
2017-01-06 2017-01-04 2.417 83,458,067 -167,476 3.91% 201,733,501
2017-01-05 2017-01-03 2.459 83,625,543 -181,029 3.92% 205,593,677
2017-01-04 2016-12-30 2.489 83,806,572 -208,135 3.92% 208,635,864
2017-01-03 2016-12-29 2.489 84,014,707 -2,386,289 3.93% 209,154,015
2016-12-30 2016-12-28 2.489 86,400,996 -339,792 4.05% 215,094,665
2016-12-29 2016-12-23 2.479 86,740,788 -151,987 4.06% 215,044,555
2016-12-28 2016-12-22 2.479 86,892,775 -220,719 4.07% 215,421,356
2016-12-23 2016-12-21 2.489 87,113,494 -279,772 4.08% 216,868,423
2016-12-22 2016-12-20 2.479 87,393,266 +2,678,547 4.09% 216,662,155
2016-12-21 2016-12-19 2.510 84,714,719 -100,679 3.97% 212,646,870
2016-12-20 2016-12-16 2.500 84,815,398 -719,275 3.97% 212,023,460
2016-12-19 2016-12-15 2.489 85,534,673 -201,358 4.01% 212,937,960
2016-12-16 2016-12-14 2.479 85,736,031 -66,797 4.27% 212,553,599
2016-12-15 2016-12-13 2.489 85,802,828 -153,923 4.27% 213,605,530
2016-12-14 2016-12-12 2.479 85,956,751 -437,567 4.28% 213,100,800
2016-12-13 2016-12-09 2.479 86,394,318 -44,531 4.30% 214,185,600
2016-12-12 2016-12-08 2.500 86,438,849 -599,235 4.31% 216,081,799
2016-12-09 2016-12-07 2.459 87,038,084 -426,918 4.34% 213,983,421
2016-12-08 2016-12-06 2.479 87,465,002 -109,392 4.36% 216,840,000
2016-12-07 2016-12-05 2.469 87,574,394 -555,671 4.36% 216,206,570
2016-12-06 2016-12-02 2.510 88,130,065 -370,771 4.39% 221,219,909
2016-12-05 2016-12-01 2.510 88,500,836 -324,302 4.41% 222,150,601
2016-12-02 2016-11-30 2.500 88,825,138 -383,356 4.42% 222,047,099
2016-12-01 2016-11-29 2.500 89,208,494 -2,324,332 4.44% 223,005,421
2016-11-30 2016-11-28 2.520 91,532,826 -1,343,680 4.56% 230,706,879
2016-11-29 2016-11-25 2.417 92,876,506 -456,928 4.63% 224,499,601
2016-11-25 2016-11-23 2.438 93,333,434 -600,203 4.65% 227,532,320
2016-11-24 2016-11-22 2.438 93,933,637 -213,943 4.68% 228,995,521
2016-11-23 2016-11-21 2.438 94,147,580 -388,195 4.69% 229,517,080
2016-11-22 2016-11-18 2.438 94,535,775 -552,768 4.71% 230,463,439
2016-11-21 2016-11-17 2.428 95,088,543 +213,944 4.74% 230,828,751
2016-11-18 2016-11-16 2.438 94,874,599 -534,374 4.73% 231,289,439
2016-11-17 2016-11-15 2.459 95,408,973 +119,072 4.75% 234,563,279
2016-11-16 2016-11-14 2.489 95,289,901 +395,940 4.75% 237,223,530
2016-11-15 2016-11-11 2.500 94,893,961 +394,972 4.73% 237,218,080
2016-11-14 2016-11-10 2.520 94,498,989 +176,189 4.71% 238,183,040
2016-11-11 2016-11-09 2.520 94,322,800 +194,581 4.70% 237,738,959
2016-11-10 2016-11-08 2.531 94,128,219 +663,127 4.69% 238,220,851
2016-11-09 2016-11-07 2.551 93,465,092 +541,151 4.66% 238,473,561
2016-11-07 2016-11-03 2.551 92,923,941 +33,882 4.63% 237,092,830
2016-11-04 2016-11-02 2.510 92,890,059 +11,617 4.63% 233,168,221
2016-11-03 2016-11-01 2.520 92,878,442 -1,936 4.63% 234,098,480
2016-11-02 2016-10-31 2.510 92,880,378 -170,380 4.63% 233,143,920
2016-11-01 2016-10-28 2.479 93,050,758 -35,819 4.64% 230,688,000
2016-10-31 2016-10-27 2.469 93,086,577 -56,148 4.64% 229,815,231
2016-10-28 2016-10-26 2.417 93,142,725 -30,978 4.64% 225,143,101
2016-10-27 2016-10-25 2.376 93,173,703 -21,297 4.64% 221,368,100
2016-10-26 2016-10-24 2.355 93,195,000 -216,848 4.64% 219,493,319
2016-10-25 2016-10-20 2.211 93,411,848 -2,904 4.65% 206,495,021
2016-10-24 2016-10-19 2.386 93,414,752 +6,777 4.65% 222,905,760
2016-10-20 2016-10-18 2.366 93,407,975 +339,792 4.65% 220,959,809
2016-10-19 2016-10-17 2.417 93,068,183 +427,886 4.64% 224,962,919
2016-10-18 2016-10-14 2.448 92,640,297 +191,678 4.61% 226,799,520
2016-10-17 2016-10-13 2.428 92,448,619 +222,655 4.61% 224,420,299
2016-10-14 2016-10-12 2.438 92,225,964 +96,807 4.59% 224,832,481
2016-10-13 2016-10-11 2.428 92,129,157 +795,753 4.59% 223,644,801
2016-10-07 2016-10-05 2.428 91,333,404 +2,904 4.55% 221,713,099
2016-10-06 2016-10-04 2.407 91,330,500 -1,936 4.55% 219,819,190
2016-10-05 2016-10-03 2.407 91,332,436 -22,266 4.55% 219,823,849
2016-10-03 2016-09-29 2.180 91,354,702 +1,095,854 4.55% 199,116,480
2016-09-30 2016-09-28 2.180 90,258,848 +290,420 4.50% 196,727,960
2016-09-29 2016-09-27 2.169 89,968,428 -5,808 4.48% 195,165,601
2016-09-28 2016-09-26 2.190 89,974,236 -5,808 4.48% 197,037,040
2016-09-27 2016-09-23 2.169 89,980,044 -6,777 4.48% 195,190,799
2016-09-22 2016-09-20 2.087 89,986,821 -706,690 4.48% 187,769,100
2016-09-21 2016-09-19 2.211 90,693,511 -78,414 4.52% 200,485,900
2016-09-20 2016-09-15 2.273 90,771,925 -22,265 4.52% 206,285,201
2016-09-14 2016-09-12 2.252 90,794,190 +255,570 4.52% 204,460,020
2016-09-13 2016-09-09 2.314 90,538,620 +72,605 4.51% 209,496,000
2016-09-08 2016-09-06 2.200 90,466,015 +72,605 4.51% 199,048,500
2016-09-07 2016-09-05 2.180 90,393,410 +160,700 4.50% 197,021,251
2016-09-06 2016-09-02 2.198 90,232,710 +73,573 4.50% 198,297,886
2016-09-05 2016-09-01 2.177 90,159,137 +1,400,465 4.49% 196,249,189
2016-09-02 2016-08-31 2.177 88,758,672 +74,535 4.48% 193,200,800
2016-09-01 2016-08-30 2.135 88,684,137 +273,295 4.48% 189,326,280
2016-08-31 2016-08-29 2.114 88,410,842 -22,934 4.46% 186,892,419
2016-08-30 2016-08-26 2.093 88,433,776 -956 4.46% 185,090,000
2016-08-29 2016-08-25 2.093 88,434,732 -9,556 4.46% 185,092,000
2016-08-26 2016-08-24 2.072 88,444,288 -1,911 4.46% 183,260,881
2016-08-25 2016-08-23 2.083 88,446,199 +3,823 4.46% 184,190,421
2016-08-23 2016-08-19 2.093 88,442,376 +5,733 4.46% 185,107,999
2016-08-18 2016-08-16 2.156 88,436,643 +1,911 4.46% 190,648,880
2016-08-17 2016-08-15 2.145 88,434,732 -8,600 4.46% 189,719,300
2016-08-16 2016-08-12 2.135 88,443,332 -5,733 4.46% 188,812,200
2016-08-15 2016-08-11 2.124 88,449,065 -17,201 4.46% 187,898,829
2016-08-12 2016-08-10 2.124 88,466,266 -3,822 4.46% 187,935,370
2016-08-09 2016-08-05 2.281 88,470,088 -2,867 4.46% 201,830,940
2016-08-08 2016-08-04 2.260 88,472,955 -9,556 4.46% 199,985,760
2016-08-05 2016-08-03 2.250 88,482,511 +21,023 4.47% 199,081,401
2016-08-04 2016-08-01 2.271 88,461,488 -4,778 4.46% 200,885,580
2016-07-28 2016-07-26 2.313 88,466,266 +2,867 4.46% 204,599,590
2016-07-21 2016-07-19 2.302 88,463,399 +5,733 4.46% 203,667,200
2016-07-20 2016-07-18 2.302 88,457,666 +86,958 4.46% 203,654,001
2016-07-19 2016-07-15 2.292 88,370,708 +632,591 4.46% 202,529,009
2016-07-18 2016-07-14 2.302 87,738,117 +268,517 4.43% 201,997,400
2016-07-15 2016-07-13 2.302 87,469,600 +252,272 4.41% 201,379,200
2016-07-14 2016-07-12 2.281 87,217,328 +51,601 4.40% 198,972,960
2016-07-13 2016-07-11 2.229 87,165,727 +24,845 4.40% 194,294,340
2016-07-11 2016-07-07 2.239 87,140,882 -2,867 4.40% 195,150,880
2016-07-08 2016-07-06 2.208 87,143,749 +166,271 4.40% 192,421,451
2016-07-07 2016-07-05 2.250 86,977,478 +200,670 4.39% 195,695,149
2016-07-06 2016-07-04 2.281 86,776,808 +7,645 4.38% 197,967,981
2016-07-05 2016-06-30 2.281 86,769,163 +365,030 4.38% 197,950,540
2016-07-04 2016-06-29 2.250 86,404,133 +1,329,206 4.36% 194,405,150
2016-06-29 2016-06-27 2.219 85,074,927 -2,866 4.29% 188,743,601
2016-06-28 2016-06-24 2.198 85,077,793 +129,958 4.29% 186,969,299
2016-06-27 2016-06-23 2.229 84,947,835 +43,956 4.29% 189,350,610
2016-06-24 2016-06-22 2.198 84,903,879 +902,064 4.28% 186,587,101
2016-06-23 2016-06-21 2.219 84,001,815 +4,778 4.24% 186,362,840
2016-06-20 2016-06-16 2.219 83,997,037 +11,467 4.24% 186,352,240
2016-06-15 2016-06-13 2.239 83,985,570 +2,867 4.24% 188,084,600
2016-06-13 2016-06-08 2.281 83,982,703 -2,867 4.24% 191,593,659
2016-06-10 2016-06-07 2.302 83,985,570 -3,822 4.24% 193,358,000
2016-06-08 2016-06-06 2.281 83,989,392 +303,873 4.24% 191,608,919
2016-06-07 2016-06-03 2.281 83,685,519 +355,474 4.22% 190,915,679
2016-06-06 2016-06-02 2.250 83,330,045 +73,579 4.21% 187,488,600
2016-06-03 2016-06-01 2.250 83,256,466 +56,379 4.20% 187,323,051
2016-06-02 2016-05-31 2.239 83,200,087 +58,290 4.20% 186,325,521
2016-06-01 2016-05-30 2.198 83,141,797 +157,670 4.20% 182,714,701
2016-05-31 2016-05-27 2.198 82,984,127 +170,093 4.19% 182,368,201
2016-05-30 2016-05-26 2.177 82,814,034 +34,401 4.18% 180,261,120
2016-05-27 2016-05-25 2.166 82,779,633 +249,405 4.18% 179,319,959
2016-05-26 2016-05-24 2.166 82,530,228 -43,957 4.17% 178,779,690
2016-05-25 2016-05-23 2.166 82,574,185 -17,200 4.17% 178,874,911
2016-05-24 2016-05-20 2.198 82,591,385 +18,156 4.17% 181,505,100
2016-05-23 2016-05-19 2.235 82,573,229 +3,822 4.17% 184,530,070
2016-05-20 2016-05-18 2.235 82,569,407 +1,392,382 4.17% 184,521,528
2016-05-19 2016-05-17 2.245 81,177,025 +14,964 4.19% 182,277,900
2016-05-18 2016-05-16 2.245 81,162,061 +245,965 4.19% 182,244,300
2016-05-17 2016-05-13 2.245 80,916,096 +191,722 4.17% 181,692,001
2016-05-16 2016-05-12 2.235 80,724,374 +335,748 4.16% 180,398,351
2016-05-13 2016-05-11 2.213 80,388,626 +251,577 4.15% 177,928,920
2016-05-11 2016-05-09 2.288 80,137,049 +5,611 4.13% 183,370,180
2016-05-09 2016-05-05 2.331 80,131,438 +162,730 4.13% 186,784,581
2016-05-06 2016-05-04 2.320 79,968,708 +227,261 4.12% 185,550,191
2016-05-05 2016-05-03 2.417 79,741,447 +24,316 4.11% 192,696,640
2016-05-04 2016-04-29 2.417 79,717,131 +160,860 4.11% 192,637,880
2016-05-03 2016-04-28 2.470 79,556,271 +203,880 4.10% 196,502,459
2016-04-29 2016-04-27 2.449 79,352,391 +46,761 4.09% 194,301,920
2016-04-28 2016-04-26 2.427 79,305,630 +42,086 4.09% 192,491,461
2016-04-27 2016-04-25 2.342 79,263,544 +89,782 4.09% 185,609,069
2016-04-26 2016-04-22 2.331 79,173,762 +57,049 4.08% 184,552,259
2016-04-25 2016-04-21 2.331 79,116,713 +26,186 4.08% 184,419,280
2016-04-22 2016-04-20 2.299 79,090,527 +49,567 4.08% 181,821,201
2016-04-21 2016-04-19 2.331 79,040,960 +47,697 4.08% 184,242,701
2016-04-20 2016-04-18 2.235 78,993,263 +145,896 4.07% 176,529,760
2016-04-19 2016-04-15 2.192 78,847,367 +40,215 4.07% 172,831,400
2016-04-18 2016-04-14 2.160 78,807,152 +220,714 4.06% 170,215,300
2016-04-15 2016-04-13 2.139 78,586,438 +167,406 4.05% 168,058,000
2016-04-14 2016-04-12 2.128 78,419,032 +94,459 4.04% 166,861,501
2016-04-13 2016-04-11 2.106 78,324,573 +101,940 4.04% 164,985,529
2016-04-12 2016-04-08 2.149 78,222,633 +391,861 4.03% 168,116,399
2016-04-11 2016-04-07 2.021 77,830,772 +190,787 4.01% 157,287,690
2016-04-08 2016-04-06 2.021 77,639,985 +496,607 4.00% 156,902,130
2016-04-07 2016-04-05 2.074 77,143,378 -24,316 3.98% 160,022,840
2016-04-06 2016-04-01 2.128 77,167,694 +16,834 3.98% 164,198,880
2016-04-05 2016-03-31 2.213 77,150,860 +483,514 3.98% 170,762,580
2016-04-01 2016-03-30 2.181 76,667,346 +674,301 3.95% 167,233,080
2016-03-31 2016-03-29 2.139 75,993,045 -17,770 3.92% 162,512,000
2016-03-30 2016-03-24 2.139 76,010,815 +61,726 3.92% 162,550,001
2016-03-29 2016-03-23 2.106 75,949,089 -3,741 3.92% 159,981,729
2016-03-24 2016-03-22 1.925 75,952,830 -936 3.92% 146,183,399
2016-03-23 2016-03-21 1.967 75,953,766 -3,740 3.92% 149,433,761
2016-03-22 2016-03-18 1.925 75,957,506 +61,725 3.92% 146,192,399
2016-03-21 2016-03-17 1.893 75,895,781 -64,531 3.91% 143,639,040
2016-03-18 2016-03-16 1.935 75,960,312 -14,964 3.92% 147,010,010
2016-03-17 2016-03-15 1.978 75,975,276 -14,028 3.92% 150,288,450
2016-03-16 2016-03-14 1.978 75,989,304 -4,676 3.92% 150,316,200
2016-03-15 2016-03-11 1.925 75,993,980 -3,741 3.92% 146,262,599
2016-03-14 2016-03-10 1.935 75,997,721 -14,029 3.92% 147,082,409
2016-03-11 2016-03-09 1.957 76,011,750 -11,223 3.92% 148,735,080
2016-03-10 2016-03-08 1.946 76,022,973 +24,316 3.92% 147,944,161
2016-03-09 2016-03-07 1.925 75,998,657 -8,417 3.92% 146,271,601
2016-03-08 2016-03-04 2.021 76,007,074 -8,417 3.92% 153,602,191
2016-03-07 2016-03-03 1.989 76,015,491 +20,575 3.92% 151,180,801
2016-03-04 2016-03-02 2.032 75,994,916 +936 3.92% 154,390,201
2016-03-03 2016-03-01 2.053 75,993,980 +59,854 3.92% 156,013,439
2016-03-02 2016-02-29 2.074 75,934,126 -45,826 3.92% 157,514,421
2016-03-01 2016-02-26 1.989 75,979,952 -6,547 3.92% 151,110,120
2016-02-29 2016-02-25 1.978 75,986,499 +5,612 3.92% 150,310,651
2016-02-26 2016-02-24 2.106 75,980,887 -16,834 3.92% 160,048,710
2016-02-25 2016-02-23 2.074 75,997,721 -12,158 3.92% 157,646,339
2016-02-24 2016-02-22 2.053 76,009,879 -13,094 3.92% 156,046,079
2016-02-23 2016-02-19 2.010 76,022,973 +51,438 3.92% 152,821,441
2016-02-22 2016-02-18 2.010 75,971,535 -5,611 3.92% 152,718,040
2016-02-19 2016-02-17 2.032 75,977,146 -28,057 3.92% 154,354,099
2016-02-18 2016-02-16 2.096 76,005,203 -20,575 3.92% 159,287,240
2016-02-17 2016-02-15 1.946 76,025,778 -19,640 3.92% 147,949,620
2016-02-16 2016-02-12 1.978 76,045,418 -7,482 3.92% 150,427,200
2016-02-15 2016-02-11 2.085 76,052,900 -12,718 3.92% 158,574,000
2016-02-05 2016-02-03 2.139 76,065,618 +935 3.92% 162,667,198
2016-02-03 2016-02-01 2.171 76,064,683 +15,899 3.92% 165,105,176
2016-02-02 2016-01-29 2.256 76,048,784 +15,899 3.92% 171,575,914
2016-02-01 2016-01-28 2.192 76,032,885 -917,461 3.92% 166,662,128
2016-01-28 2016-01-26 2.342 76,950,346 -10,287 3.97% 180,192,323
2016-01-27 2016-01-25 2.449 76,960,633 -31,798 3.97% 188,445,471
2016-01-26 2016-01-22 2.406 76,992,431 -20,575 3.97% 185,230,348
2016-01-22 2016-01-20 2.427 77,013,006 -330,136 3.97% 186,926,780
2016-01-21 2016-01-19 2.449 77,343,142 -144,026 3.99% 189,382,081
2016-01-20 2016-01-18 2.406 77,487,168 -5,611 4.00% 186,420,599
2016-01-19 2016-01-15 2.459 77,492,779 +4,676 4.00% 190,577,078
2016-01-18 2016-01-14 2.449 77,488,103 -5,611 4.00% 189,737,032
2016-01-14 2016-01-12 2.481 77,493,714 +2,805 4.00% 192,236,589
2016-01-13 2016-01-11 2.459 77,490,909 +14,964 4.00% 190,572,479
2016-01-12 2016-01-08 2.598 77,475,945 -2,209,948 4.00% 201,305,086
2016-01-11 2016-01-07 2.641 79,685,893 -88,847 4.11% 210,455,359
2016-01-08 2016-01-06 2.673 79,774,740 +6,547 4.11% 213,248,997
2016-01-07 2016-01-05 2.716 79,768,193 -15,899 4.11% 216,643,200
2016-01-06 2016-01-04 2.673 79,784,092 +9,352 4.11% 213,273,997
2016-01-04 2015-12-29 2.673 79,774,740 +2,204,337 4.11% 213,248,997
2015-12-30 2015-12-28 2.652 77,570,403 +1,870 4.00% 205,697,645
2015-12-29 2015-12-24 2.641 77,568,533 -2,805 4.00% 204,863,281
2015-12-23 2015-12-21 2.641 77,571,338 -3,741 4.00% 204,870,689
2015-12-22 2015-12-18 2.620 77,575,079 +215,103 4.00% 203,221,617
2015-12-18 2015-12-16 2.598 77,359,976 -4,676 3.99% 201,003,765
2015-12-17 2015-12-15 2.598 77,364,652 -1,871 3.99% 201,015,914
2015-12-16 2015-12-14 2.662 77,366,523 -2,337,140 3.99% 205,984,252
2015-12-15 2015-12-11 2.705 79,703,663 -1,870 4.11% 215,615,707
2015-12-11 2015-12-09 2.705 79,705,533 +952,999 4.11% 215,620,765
2015-12-10 2015-12-08 2.705 78,752,534 -4,676 4.06% 213,042,696
2015-12-08 2015-12-04 2.748 78,757,210 +1,871 4.06% 216,423,810
2015-12-07 2015-12-03 2.780 78,755,339 +2,805 4.06% 218,944,956
2015-12-03 2015-12-01 2.769 78,752,534 +935 4.06% 218,095,092
2015-12-02 2015-11-30 2.748 78,751,599 +1,567,001 4.06% 216,408,391
2015-12-01 2015-11-27 2.716 77,184,598 -5,612 3.98% 209,626,390
2015-11-26 2015-11-24 2.780 77,190,210 -1,870 3.98% 214,593,796
2015-11-24 2015-11-20 2.737 77,192,080 -11,223 3.98% 211,297,472
2015-11-19 2015-11-17 2.769 77,203,303 -21,535 3.98% 213,804,695
2015-11-18 2015-11-16 2.769 77,224,838 -1,871 3.98% 213,864,333
2015-11-17 2015-11-13 2.759 77,226,709 -2,806 3.98% 213,043,764
2015-11-16 2015-11-12 2.727 77,229,515 -2,805 3.98% 210,574,161
2015-11-11 2015-11-09 2.780 77,232,320 +72,012 3.98% 214,710,865
2015-11-10 2015-11-06 2.759 77,160,308 +8,418 3.98% 212,860,584
2015-11-09 2015-11-05 2.684 77,151,890 +28,056 3.98% 207,062,705
2015-11-06 2015-11-04 2.737 77,123,834 +7,482 3.98% 211,110,662
2015-11-05 2015-11-03 2.759 77,116,352 -1,870 3.98% 212,739,324
2015-11-04 2015-11-02 2.769 77,118,222 -16,834 3.98% 213,569,074
2015-10-30 2015-10-28 2.769 77,135,056 +101,005 3.98% 213,615,693
2015-10-29 2015-10-27 2.759 77,034,051 +114,098 3.97% 212,512,282
2015-10-28 2015-10-26 2.769 76,919,953 +26,186 3.97% 213,019,993
2015-10-27 2015-10-23 2.834 76,893,767 -1,126,952 3.97% 217,880,620
2015-10-26 2015-10-22 2.876 78,020,719 +8,417 4.02% 224,410,834
2015-10-23 2015-10-20 2.866 78,012,302 +1,508,526 4.02% 223,552,473
2015-10-22 2015-10-19 2.876 76,503,776 +194,528 3.94% 220,047,654
2015-10-20 2015-10-16 2.780 76,309,248 +406,825 3.93% 212,144,664
2015-10-16 2015-10-14 2.705 75,902,423 +7,482 3.91% 205,332,527
2015-10-15 2015-10-13 2.705 75,894,941 +6,546 3.91% 205,312,287
2015-10-14 2015-10-12 2.684 75,888,395 -24,316 3.91% 203,671,697
2015-10-13 2015-10-09 2.673 75,912,711 -7,482 3.91% 202,925,256
2015-10-12 2015-10-08 2.662 75,920,193 -2,805 3.91% 202,133,475
2015-10-09 2015-10-07 2.662 75,922,998 -254,383 3.91% 202,140,943
2015-10-08 2015-10-06 2.630 76,177,381 +1,619,889 3.93% 200,374,631
2015-10-07 2015-10-05 2.652 74,557,492 +2,805 3.84% 197,708,146
2015-10-06 2015-10-02 2.673 74,554,687 -269,346 3.84% 199,295,068
2015-10-05 2015-09-30 2.641 74,824,033 -238,484 3.86% 197,614,887
2015-10-02 2015-09-29 2.609 75,062,517 +24,316 3.87% 195,836,907
2015-09-30 2015-09-25 2.662 75,038,201 +272,152 3.87% 199,785,218
2015-09-29 2015-09-24 2.641 74,766,049 -77,624 3.86% 197,461,747
2015-09-24 2015-09-22 2.662 74,843,673 -467,615 3.86% 199,267,298
2015-09-23 2015-09-21 2.673 75,311,288 +5,612 3.88% 201,317,568
2015-09-22 2015-09-18 2.652 75,305,676 -5,612 3.88% 199,692,146
2015-09-21 2015-09-17 2.695 75,311,288 -467,615 3.88% 202,928,109
2015-09-18 2015-09-16 2.727 75,778,903 +880,052 3.91% 206,618,920
2015-09-15 2015-09-11 2.769 74,898,851 -233,808 3.86% 207,422,809
2015-09-14 2015-09-10 2.759 75,132,659 -6,546 3.87% 207,266,950
2015-09-11 2015-09-09 2.759 75,139,205 -10,288 3.87% 207,285,008
2015-09-10 2015-09-08 2.759 75,149,493 +5,611 3.88% 207,313,390
2015-09-08 2015-09-04 2.788 75,143,882 +783,479 3.87% 209,489,870
2015-09-07 2015-09-02 2.745 74,360,403 -47,198 3.87% 204,091,607
2015-09-04 2015-09-01 2.831 74,407,601 -9,615,071 3.88% 210,653,310
2015-09-02 2015-08-31 2.918 84,022,672 +926 4.38% 245,137,610
2015-09-01 2015-08-28 2.928 84,021,746 +140,667 4.38% 246,042,815
2015-08-31 2015-08-27 2.928 83,881,079 +1,212,332 4.37% 245,630,897
2015-08-28 2015-08-26 2.918 82,668,747 +154,550 4.31% 241,187,510
2015-08-27 2015-08-25 2.896 82,514,197 +1,759,343 4.30% 238,953,374
2015-08-26 2015-08-24 2.918 80,754,854 +3,678,086 4.21% 235,603,694
2015-08-25 2015-08-21 2.993 77,076,768 -1,466,829 4.02% 230,702,850
2015-08-24 2015-08-20 2.982 78,543,597 -14,807 4.09% 234,244,587
2015-08-21 2015-08-19 3.155 78,558,404 +277,633 4.09% 247,870,703
2015-08-20 2015-08-18 3.166 78,280,771 -1,851 4.08% 247,840,576
2015-08-19 2015-08-17 3.058 78,282,622 -13,881 4.08% 239,387,513
2015-08-18 2015-08-14 2.993 78,296,503 +15,732 4.08% 234,353,708
2015-08-17 2015-08-13 3.004 78,280,771 +186,940 4.08% 235,152,492
2015-08-14 2015-08-12 3.080 78,093,831 +84,215 4.07% 240,497,897
2015-08-12 2015-08-10 3.090 78,009,616 +9,255 4.07% 241,081,491
2015-08-05 2015-08-03 3.144 78,000,361 +1,851 4.06% 245,267,100
2015-08-03 2015-07-30 3.101 77,998,510 +4,627 4.06% 241,889,991
2015-07-31 2015-07-29 3.101 77,993,883 +25,912 4.06% 241,875,641
2015-07-30 2015-07-28 3.058 77,967,971 +54,602 4.06% 238,425,314
2015-07-29 2015-07-27 3.069 77,913,369 +47,197 4.06% 239,100,244
2015-07-21 2015-07-17 3.350 77,866,172 -1,228,262 4.06% 260,831,605
2015-07-20 2015-07-16 3.285 79,094,434 +36,092 4.12% 259,817,979
2015-07-16 2015-07-14 3.350 79,058,342 +1,428,886 4.12% 264,825,067
2015-07-13 2015-07-09 3.177 77,629,456 +46,272 4.05% 246,617,317
2015-07-10 2015-07-08 2.496 77,583,184 +326,682 4.04% 193,655,249
2015-07-09 2015-07-07 2.604 77,256,502 -254,497 4.03% 201,187,863
2015-07-08 2015-07-06 2.723 77,510,999 +1,131,079 4.04% 211,063,711
2015-07-06 2015-07-02 3.436 76,379,920 +87,917 3.98% 262,455,703
2015-06-26 2015-06-24 3.512 76,292,003 +499,740 3.98% 267,924,280
2015-06-23 2015-06-19 3.469 75,792,263 -23,136 3.95% 262,893,351
2015-06-22 2015-06-18 3.479 75,815,399 -26,838 3.95% 263,792,833
2015-06-19 2015-06-17 3.566 75,842,237 -779,224 3.95% 270,442,392
2015-06-18 2015-06-16 3.555 76,621,461 -793,106 3.99% 272,393,049
2015-06-17 2015-06-15 3.523 77,414,567 -23,136 4.03% 272,703,043
2015-06-16 2015-06-12 3.555 77,437,703 +1,151,253 4.04% 275,294,830
2015-06-15 2015-06-11 3.469 76,286,450 +959,686 3.98% 264,607,490
2015-06-12 2015-06-10 3.523 75,326,764 +1,079,068 3.93% 265,348,481
2015-06-11 2015-06-09 3.533 74,247,696 +1,166,985 3.87% 262,349,614
2015-06-10 2015-06-08 3.631 73,080,711 +1,299,324 3.81% 265,333,286
2015-06-09 2015-06-05 3.641 71,781,387 +2,217,587 3.74% 261,391,488
2015-06-08 2015-06-04 3.814 69,563,800 +1,147,551 3.62% 265,343,038
2015-06-05 2015-06-03 3.750 68,416,249 +1,210,481 3.57% 256,530,158
2015-06-04 2015-06-02 3.966 67,205,768 +533,981 3.50% 266,515,399
2015-06-03 2015-06-01 3.879 66,671,787 +1,099,428 3.47% 258,634,371
2015-06-02 2015-05-29 3.620 65,572,359 +1,420,557 3.42% 237,364,250
2015-06-01 2015-05-28 3.577 64,151,802 +1,406,676 3.34% 229,449,200
2015-05-29 2015-05-27 3.577 62,745,126 +859,737 3.27% 224,417,998
2015-05-28 2015-05-26 3.523 61,885,389 +1,590,839 3.22% 217,999,461
2015-05-27 2015-05-22 3.502 60,294,550 +1,013,362 3.14% 211,165,564
2015-05-26 2015-05-21 3.524 59,281,188 +1,188,880 3.09% 208,914,137
2015-05-14 2015-05-12 3.240 58,092,308 -344,466 3.07% 188,193,839
2015-05-11 2015-05-07 3.075 58,436,774 -257,664 3.08% 179,716,359
2015-05-08 2015-05-06 3.119 58,694,438 -18,274 3.10% 183,078,299
2015-05-07 2015-05-05 3.152 58,712,712 -12,792 3.10% 185,063,038
2015-04-29 2015-04-27 3.174 58,725,504 -91,371 3.10% 186,388,799
2015-04-13 2015-04-09 3.283 58,816,875 +231,167 3.10% 193,116,001
2015-04-01 2015-03-30 2.484 58,585,708 -62,132 3.09% 145,550,130
2015-03-31 2015-03-27 2.605 58,647,840 -102,334 3.10% 152,765,061
2015-03-30 2015-03-26 2.627 58,750,174 -127,005 3.10% 154,317,599
2015-03-27 2015-03-25 2.649 58,877,179 -158,071 3.11% 155,939,960
2015-03-26 2015-03-24 2.769 59,035,250 -14,619 3.12% 163,465,831
2015-03-25 2015-03-23 2.889 59,049,869 -13,705 3.12% 170,615,281
2015-03-24 2015-03-20 2.889 59,063,574 -797,297 3.12% 170,654,879
2015-03-23 2015-03-19 2.835 59,860,871 -13,706 3.16% 169,682,813
2015-03-20 2015-03-18 2.791 59,874,577 +1,423,183 3.16% 167,100,480
2015-03-05 2015-03-03 2.999 58,451,394 -219,288 3.09% 175,283,281
2015-03-04 2015-03-02 2.867 58,670,682 -222,030 3.10% 168,235,440
2015-03-03 2015-02-27 3.032 58,892,712 -432,181 3.11% 178,540,350
2015-02-12 2015-02-10 2.506 59,324,893 +3,929,835 3.13% 148,685,119
2015-02-11 2015-02-09 2.484 55,395,058 +721,825 2.92% 137,623,291
2015-02-09 2015-02-05 2.441 54,673,233 +1,051,672 2.89% 133,436,511
2015-02-06 2015-02-04 2.452 53,621,561 +439,491 2.83% 131,456,641
2015-02-05 2015-02-03 2.452 53,182,070 +411,167 2.81% 130,379,201
2015-02-04 2015-02-02 2.441 52,770,903 +149,847 2.79% 128,793,649
2015-02-03 2015-01-30 2.473 52,621,056 +153,502 2.78% 130,155,660
2015-02-02 2015-01-29 2.430 52,467,554 +127,005 2.77% 127,479,060
2015-01-30 2015-01-28 2.441 52,340,549 +495,227 2.76% 127,743,319
2015-01-16 2015-01-14 2.473 51,845,322 +331,674 2.74% 128,236,919
2015-01-15 2015-01-13 2.463 51,513,648 +233,908 2.72% 126,852,749
2015-01-14 2015-01-12 2.473 51,279,740 +464,161 2.71% 126,837,979
2015-01-13 2015-01-09 2.430 50,815,579 +95,025 2.68% 123,465,299
2015-01-12 2015-01-08 2.408 50,720,554 -53,909 2.68% 122,124,199
2015-01-09 2015-01-07 2.408 50,774,463 -14,619 2.68% 122,254,000
2015-01-08 2015-01-06 2.408 50,789,082 +987,713 2.68% 122,289,200
2015-01-07 2015-01-05 2.353 49,801,369 -11,879 2.63% 117,185,749
2015-01-06 2015-01-02 2.364 49,813,248 -34,720 2.63% 117,758,881
2015-01-05 2014-12-31 2.342 49,847,968 -20,102 2.63% 116,749,839
2015-01-02 2014-12-29 2.408 49,868,070 -25,583 2.63% 120,071,601
2014-12-30 2014-12-24 2.452 49,893,653 -47,513 2.63% 122,317,439
2014-12-29 2014-12-22 2.452 49,941,166 -12,792 2.64% 122,433,920
2014-12-23 2014-12-19 2.463 49,953,958 +164,467 2.64% 123,012,001
2014-12-22 2014-12-18 2.506 49,789,491 -15,533 2.63% 124,786,679
2014-12-19 2014-12-17 2.583 49,805,024 -10,051 2.63% 128,641,239
2014-12-18 2014-12-16 2.692 49,815,075 -2,741 2.63% 134,119,200
2014-12-17 2014-12-15 2.725 49,817,816 -9,137 2.63% 135,762,270
2014-12-16 2014-12-12 2.725 49,826,953 -15,533 2.63% 135,787,170
2014-12-15 2014-12-11 2.681 49,842,486 -35,634 2.63% 133,647,500
2014-12-10 2014-12-08 2.528 49,878,120 -9,137 2.63% 126,100,589
2014-12-09 2014-12-05 2.681 49,887,257 +924,667 2.63% 133,767,549
2014-12-02 2014-11-28 2.824 48,962,590 +134,360 2.58% 138,254,459
2014-11-28 2014-11-26 2.857 48,828,230 +19,096 2.58% 139,478,269
2014-11-27 2014-11-25 2.846 48,809,134 -46 2.58% 138,889,530
2014-11-26 2014-11-24 2.824 48,809,180 +40,203 2.58% 137,821,279
2014-11-19 2014-11-17 2.900 48,768,977 -137,969 2.57% 141,444,016
2014-11-17 2014-11-13 2.944 48,906,946 -19,096 2.58% 143,985,210
2014-10-30 2014-10-28 2.977 48,926,042 -361,826 2.58% 145,647,840
2014-10-28 2014-10-24 2.933 49,287,868 -160,812 2.60% 144,567,239
2014-10-27 2014-10-23 2.944 49,448,680 -128,832 2.61% 145,580,110
2014-10-23 2014-10-21 2.955 49,577,512 -54,822 2.62% 146,501,999
2014-10-22 2014-10-20 2.977 49,632,334 -51,168 2.62% 147,750,399
2014-10-21 2014-10-17 2.966 49,683,502 -140,710 2.62% 147,358,961
2014-10-20 2014-10-16 2.955 49,824,212 +809,541 2.63% 147,231,000
2014-10-17 2014-10-15 2.999 49,014,671 -112,386 2.59% 146,984,559
2014-10-16 2014-10-14 3.064 49,127,057 +659,694 2.59% 150,547,601
2014-10-13 2014-10-09 3.283 48,467,363 -65,787 2.56% 159,134,999
2014-10-09 2014-10-07 3.294 48,533,150 +1,250,859 2.56% 159,882,170
2014-10-08 2014-10-06 3.349 47,282,291 +532,689 2.50% 158,348,880
2014-10-07 2014-10-03 3.316 46,749,602 -24,670 2.47% 155,029,950
2014-10-06 2014-09-30 3.371 46,774,272 +332,588 2.47% 157,671,360
2014-10-03 2014-09-29 3.371 46,441,684 +424,871 2.45% 156,550,239
2014-09-30 2014-09-26 3.349 46,016,813 +958,475 2.43% 154,110,782
2014-09-29 2014-09-25 3.382 45,058,338 +1,391,569 2.38% 152,380,259
2014-09-26 2014-09-24 3.415 43,666,769 +984,972 2.30% 149,107,920
2014-09-25 2014-09-23 3.415 42,681,797 +1,173,194 2.25% 145,744,559
2014-09-24 2014-09-22 3.404 41,508,603 +2,335,424 2.19% 141,284,190
2014-09-22 2014-09-18 3.393 39,173,179 +4,162,830 2.07% 132,906,301
2014-09-19 2014-09-17 3.360 35,010,349 -5,360,694 1.85% 117,633,190
2014-09-18 2014-09-16 3.360 40,371,043 -221,116 2.13% 135,644,880
2014-09-16 2014-09-12 3.349 40,592,159 +360,912 2.14% 135,943,559
2014-09-15 2014-09-11 3.283 40,231,247 +434,923 2.12% 132,093,001
2014-09-12 2014-09-10 3.196 39,796,324 +660,607 2.10% 127,180,600
2014-09-04 2014-09-02 3.221 39,135,717 +263,926 2.07% 126,074,510
2014-09-01 2014-08-28 3.343 38,871,791 -115,115 2.07% 129,941,633
2014-08-29 2014-08-27 3.288 38,986,906 -111,465 2.07% 128,175,841
2014-08-19 2014-08-15 3.508 39,098,371 -60,730 2.08% 137,169,301
2014-08-18 2014-08-14 3.497 39,159,101 -58,011 2.08% 136,950,340
2014-08-15 2014-08-13 3.420 39,217,112 -128,711 2.09% 134,124,601
2014-08-14 2014-08-12 3.376 39,345,823 -170,407 2.09% 132,828,480
2014-08-13 2014-08-11 3.244 39,516,230 -28,099 2.10% 128,172,241
2014-08-12 2014-08-08 3.233 39,544,329 -74,326 2.10% 127,827,111
2014-08-11 2014-08-07 3.199 39,618,655 -165,875 2.11% 126,756,100
2014-08-08 2014-08-06 3.188 39,784,530 -55,291 2.12% 126,847,881
2014-08-07 2014-08-05 3.199 39,839,821 -18,129 2.12% 127,463,699
2014-08-06 2014-08-04 3.199 39,857,950 -27,192 2.12% 127,521,701
2014-08-05 2014-08-01 3.199 39,885,142 -1,813 2.12% 127,608,699
2014-08-04 2014-07-31 3.199 39,886,955 -51,666 2.12% 127,614,500
2014-08-01 2014-07-30 3.155 39,938,621 -6,345 2.12% 126,017,320
2014-07-30 2014-07-28 3.177 39,944,966 -17,222 2.13% 126,918,720
2014-07-29 2014-07-25 3.233 39,962,188 -64,356 2.13% 129,177,841
2014-07-28 2014-07-24 3.244 40,026,544 -19,941 2.13% 129,827,461
2014-07-25 2014-07-23 3.233 40,046,485 +214,821 2.13% 129,450,331
2014-07-11 2014-07-09 3.188 39,831,664 +367,100 2.12% 126,998,161
2014-07-10 2014-07-08 3.111 39,464,564 -190,348 2.10% 122,779,980
2014-07-09 2014-07-07 3.133 39,654,912 -90,642 2.11% 124,247,160
2014-07-08 2014-07-04 3.166 39,745,554 -238,388 2.11% 125,846,631
2014-07-07 2014-07-03 3.210 39,983,942 -690,691 2.13% 128,365,920
2014-07-04 2014-07-02 3.166 40,674,633 +8,158 2.16% 128,788,380
2014-06-24 2014-06-20 3.144 40,666,475 +52,572 2.16% 127,865,249
2014-06-12 2014-06-10 3.508 40,613,903 -175,845 2.16% 142,486,260
2014-06-11 2014-06-09 3.453 40,789,748 -354,410 2.17% 140,853,130
2014-06-10 2014-06-06 3.442 41,144,158 -195,786 2.19% 141,623,041
2014-06-05 2014-06-03 3.365 41,339,944 -9,064 2.20% 139,104,399
2014-06-04 2014-05-30 3.376 41,349,008 +282,802 2.20% 139,591,078
2014-05-28 2014-05-26 3.434 41,066,206 -748,702 2.18% 141,033,000
2014-05-27 2014-05-23 3.490 41,814,908 +354,174 2.22% 145,950,730
2014-05-22 2014-05-20 3.591 41,460,734 +3,564 2.24% 148,902,401
2014-05-21 2014-05-19 3.513 41,457,170 +11,584 2.24% 145,632,641
2014-05-20 2014-05-16 3.535 41,445,586 +11,583 2.24% 146,522,248
2014-04-24 2014-04-22 3.861 41,434,003 +523,026 2.24% 159,966,879
2014-04-10 2014-04-08 3.917 40,910,977 +1,782 2.21% 160,243,349
2014-04-09 2014-04-07 3.951 40,909,195 +901,708 2.21% 161,613,759
2014-04-08 2014-04-04 3.984 40,007,487 +9,801 2.17% 159,398,548
2014-04-07 2014-04-03 3.951 39,997,686 +88,210 2.16% 158,012,799
2014-04-04 2014-04-02 4.029 39,909,476 +4,455 2.16% 160,799,691
2014-04-01 2014-03-28 3.805 39,905,021 -1,016,250 2.16% 151,824,541
2014-03-31 2014-03-27 3.782 40,921,271 +229,882 2.21% 154,772,483
2014-03-28 2014-03-26 3.894 40,691,389 +1,015,758 2.20% 158,469,879
2014-03-27 2014-03-25 3.782 39,675,631 -629,948 2.15% 150,061,222
2014-03-26 2014-03-24 4.052 40,305,579 -1,709,366 2.18% 163,300,345
2014-03-25 2014-03-21 4.085 42,014,945 -1,818,756 2.27% 171,640,558
2014-03-21 2014-03-19 3.894 43,833,701 +1,829,448 2.37% 170,707,401
2014-03-20 2014-03-18 3.771 42,004,253 +10,692 2.27% 158,397,119
2014-03-19 2014-03-17 3.793 41,993,561 +8,910 2.27% 159,299,400
2014-03-18 2014-03-14 3.659 41,984,651 -932,893 2.27% 153,611,200
2014-03-17 2014-03-13 3.850 42,917,544 -2,366,537 2.32% 165,212,810
2014-03-14 2014-03-12 3.939 45,284,081 -2,409,306 2.45% 178,388,729
2014-03-13 2014-03-11 3.771 47,693,387 -1,121,789 2.58% 179,850,719
2014-03-12 2014-03-10 3.749 48,815,176 -638,858 2.64% 182,985,241
2014-03-11 2014-03-07 3.760 49,454,034 -634,403 2.68% 185,935,050
2014-03-10 2014-03-06 3.726 50,088,437 -56,134 2.71% 186,633,800
2014-02-19 2014-02-17 3.805 50,144,571 -71,281 2.71% 190,782,420
2014-02-18 2014-02-14 3.917 50,215,852 -487,386 2.72% 196,689,419
2014-02-17 2014-02-13 3.883 50,703,238 -561,339 2.74% 196,891,301
2014-02-14 2014-02-12 3.872 51,264,577 -1,421,170 2.77% 198,495,748
2014-02-04 2014-01-28 3.524 52,685,747 +8,910 2.85% 185,668,199
2014-01-13 2014-01-09 3.782 52,676,837 +482,039 2.85% 199,234,400
2014-01-03 2013-12-31 3.995 52,194,798 +22,276 2.82% 208,541,242
2013-12-20 2013-12-18 4.040 52,172,522 +85,537 2.82% 210,794,399
2013-12-19 2013-12-17 3.883 52,086,985 +51,679 2.82% 202,264,681
2013-12-18 2013-12-16 3.894 52,035,306 +22,276 2.82% 202,648,001
2013-12-17 2013-12-13 3.917 52,013,030 +47,223 2.82% 203,728,748
2013-12-16 2013-12-12 3.827 51,965,807 +131,871 2.81% 198,878,021
2013-12-13 2013-12-11 3.771 51,833,936 +52,570 2.81% 195,464,639
2013-11-27 2013-11-25 3.995 51,781,366 -178,204 2.80% 206,889,398
2013-11-25 2013-11-21 3.917 51,959,570 -2,674,828 2.81% 203,519,352
2013-11-22 2013-11-20 3.805 54,634,398 -1,916,574 2.96% 207,864,630
2013-11-20 2013-11-18 3.558 56,550,972 -39,205 3.06% 201,193,558
2013-11-18 2013-11-14 3.468 56,590,177 -32,077 3.06% 196,252,080
2013-11-14 2013-11-12 3.479 56,622,254 -297,599 3.06% 196,998,801
2013-11-13 2013-11-11 3.468 56,919,853 -271,760 3.08% 197,395,380
2013-11-08 2013-11-06 3.535 57,191,613 +178,204 3.10% 202,189,051
2013-10-07 2013-10-03 3.805 57,013,409 +3,024,997 3.20% 216,915,928
2013-10-04 2013-10-02 3.636 53,988,412 +1,410,478 3.03% 196,318,081
2013-10-02 2013-09-27 3.591 52,577,934 +4,536,160 2.95% 188,828,799
2013-09-19 2013-09-17 4.119 48,041,774 2.70% 197,879,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top