History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.380 0 -6,015,000
2020-05-27 2020-05-25 0.380 6,015,000 +250,000 0.27% 2,285,700
2019-06-26 2019-06-24 0.380 5,765,000 +15,000 0.26% 2,190,700
2018-08-14 2018-08-10 0.380 5,750,000 +150,000 0.26% 2,185,000
2018-08-13 2018-08-09 0.390 5,600,000 +225,000 0.25% 2,184,000
2018-08-09 2018-08-07 0.375 5,375,000 +125,000 0.24% 2,015,625
2018-08-01 2018-07-30 0.390 5,250,000 +52,000 0.24% 2,047,500
2018-07-30 2018-07-26 0.400 5,198,000 +88,000 0.24% 2,079,200
2018-07-09 2018-07-05 0.455 5,110,000 +968,000 0.23% 2,325,050
2018-07-06 2018-07-04 0.450 4,142,000 +1,324,000 0.19% 1,863,900
2018-07-05 2018-07-03 0.455 2,818,000 +493,000 0.13% 1,282,190
2018-07-04 2018-06-29 0.465 2,325,000 +350,000 0.11% 1,081,125
2018-07-03 2018-06-28 0.430 1,975,000 +93,000 0.09% 849,250
2018-06-29 2018-06-27 0.435 1,882,000 +12,000 0.09% 818,670
2018-06-25 2018-06-21 0.455 1,870,000 -30,000 0.08% 850,850
2018-06-22 2018-06-20 0.455 1,900,000 +130,000 0.09% 864,500
2018-06-20 2018-06-15 0.530 1,770,000 +80,000 0.08% 938,100
2018-06-19 2018-06-14 0.530 1,690,000 +625,000 0.08% 895,700
2018-06-15 2018-06-13 0.620 1,065,000 +100,000 0.05% 660,300
2018-06-08 2018-06-06 0.620 965,000 +50,000 0.04% 598,300
2018-06-07 2018-06-05 0.640 915,000 +77,000 0.04% 585,600
2018-06-04 2018-05-31 0.670 838,000 +150,000 0.04% 561,460
2018-05-30 2018-05-28 0.730 688,000 +23,000 0.03% 502,240
2018-05-29 2018-05-25 0.740 665,000 -15,000 0.03% 492,100
2018-05-28 2018-05-24 0.770 680,000 +15,000 0.03% 523,600
2018-05-25 2018-05-23 0.660 665,000 -244,000 0.03% 438,900
2018-05-23 2018-05-18 0.700 909,000 +200,000 0.04% 636,300
2018-05-21 2018-05-17 0.690 709,000 +51,000 0.03% 489,210
2018-05-17 2018-05-15 0.720 658,000 -402,000 0.03% 473,760
2018-05-16 2018-05-14 0.730 1,060,000 +270,000 0.05% 773,800
2018-05-15 2018-05-11 0.740 790,000 +600,000 0.04% 584,600
2018-05-07 2018-05-03 0.970 190,000 -100,000 0.01% 184,300
2018-05-03 2018-04-30 1.150 290,000 -200,000 0.01% 333,500
2018-05-02 2018-04-27 1.100 490,000 +200,000 0.02% 539,000
2018-04-27 2018-04-25 1.090 290,000 -30,000 0.01% 316,100
2018-04-16 2018-04-12 1.180 320,000 -40,000 0.01% 377,600
2018-04-09 2018-04-04 1.260 360,000 +100,000 0.02% 453,600
2018-03-19 2018-03-15 1.370 260,000 +30,000 0.01% 356,200
2018-03-15 2018-03-13 1.460 230,000 +40,000 0.01% 335,800
2018-02-21 2018-02-15 1.440 190,000 -195,000 0.01% 273,600
2018-02-12 2018-02-08 1.480 385,000 -105,000 0.02% 569,800
2018-02-07 2018-02-05 1.500 490,000 -100,000 0.02% 735,000
2018-02-06 2018-02-02 1.500 590,000 +100,000 0.03% 885,000
2018-01-23 2018-01-19 1.580 490,000 +2,000 0.02% 774,200
2018-01-03 2017-12-29 1.830 488,000 -100,000 0.02% 893,040
2018-01-02 2017-12-28 1.720 588,000 -45,000 0.03% 1,011,360
2017-12-15 2017-12-13 1.810 633,000 -155,000 0.03% 1,145,730
2017-12-14 2017-12-12 1.840 788,000 -100,000 0.04% 1,449,920
2017-12-13 2017-12-11 1.830 888,000 -100,000 0.04% 1,625,040
2017-12-08 2017-12-06 1.750 988,000 -400,000 0.04% 1,729,000
2017-11-13 2017-11-09 1.860 1,388,000 +30,000 0.06% 2,581,680
2017-11-10 2017-11-08 1.860 1,358,000 +55,000 0.06% 2,525,880
2017-10-12 2017-10-10 1.950 1,303,000 -20,000 0.06% 2,540,850
2017-10-04 2017-09-29 1.970 1,323,000 -115,000 0.06% 2,606,310
2017-10-03 2017-09-28 1.870 1,438,000 +51,000 0.07% 2,689,060
2017-09-29 2017-09-27 1.890 1,387,000 -550,000 0.06% 2,621,430
2017-09-28 2017-09-26 1.800 1,937,000 +100,000 0.09% 3,486,600
2017-09-13 2017-09-11 1.828 1,837,000 -20,000 0.08% 3,357,144
2017-09-12 2017-09-08 1.746 1,857,000 +27,958 0.08% 3,242,863
2017-09-08 2017-09-06 1.746 1,829,042 -29,548 0.08% 3,194,040
2017-09-07 2017-09-05 1.726 1,858,590 -14,774 0.09% 3,207,900
2017-09-06 2017-09-04 1.726 1,873,364 +19,699 0.09% 3,233,399
2017-09-05 2017-09-01 1.665 1,853,665 +4,924 0.09% 3,086,479
2017-09-04 2017-08-31 1.594 1,848,741 +147,742 0.09% 2,946,890
2017-09-01 2017-08-30 1.523 1,700,999 +295,483 0.08% 2,590,500
2017-08-29 2017-08-25 1.543 1,405,516 +389,053 0.06% 2,169,040
2017-08-25 2017-08-22 1.533 1,016,463 -22,653 0.05% 1,558,321
2017-08-24 2017-08-21 1.543 1,039,116 +4,924 0.05% 1,603,599
2017-07-24 2017-07-20 1.594 1,034,192 -90,615 0.05% 1,648,501
2017-07-21 2017-07-19 1.604 1,124,807 -7,879 0.05% 1,804,361
2017-07-20 2017-07-18 1.614 1,132,686 -178,275 0.05% 1,828,500
2017-07-18 2017-07-14 1.604 1,310,961 -99,479 0.06% 2,102,980
2017-07-17 2017-07-13 1.614 1,410,440 -220,628 0.06% 2,276,879
2017-07-14 2017-07-12 1.614 1,631,068 -246,236 0.08% 2,633,040
2017-07-03 2017-06-29 1.513 1,877,304 +98,494 0.09% 2,839,940
2017-06-30 2017-06-28 1.564 1,778,810 +83,721 0.08% 2,781,241
2017-06-29 2017-06-27 1.614 1,695,089 +64,021 0.08% 2,736,389
2017-06-28 2017-06-26 1.624 1,631,068 +25,609 0.08% 2,649,600
2017-06-26 2017-06-22 1.624 1,605,459 +23,638 0.07% 2,607,999
2017-06-21 2017-06-19 1.614 1,581,821 +98,495 0.07% 2,553,540
2017-06-20 2017-06-16 1.604 1,483,326 -98,495 0.07% 2,379,479
2017-06-14 2017-06-12 1.655 1,581,821 +49,247 0.07% 2,617,780
2017-06-06 2017-06-02 1.553 1,532,574 +49,248 0.07% 2,380,681
2017-05-29 2017-05-25 1.553 1,483,326 +196,989 0.07% 2,304,179
2017-05-25 2017-05-23 1.564 1,286,337 +49,247 0.06% 2,011,239
2017-05-23 2017-05-19 1.622 1,237,090 +166,406 0.06% 2,006,295
2017-05-19 2017-05-17 1.632 1,070,684 +48,404 0.05% 1,747,480
2017-05-18 2017-05-16 1.642 1,022,280 +145,210 0.05% 1,679,039
2017-05-11 2017-05-09 1.653 877,070 -968 0.04% 1,449,600
2017-05-10 2017-05-08 1.642 878,038 +96,807 0.04% 1,442,130
2017-05-08 2017-05-04 1.663 781,231 +89,062 0.04% 1,299,269
2017-05-05 2017-05-02 1.673 692,169 +74,541 0.03% 1,158,300
2017-05-02 2017-04-27 1.684 617,628 -14,521 0.03% 1,039,940
2017-04-27 2017-04-25 1.684 632,149 +48,404 0.03% 1,064,390
2017-04-18 2017-04-12 1.766 583,745 +78,413 0.03% 1,031,129
2017-04-13 2017-04-11 1.756 505,332 +96,807 0.02% 887,400
2017-04-12 2017-04-10 1.756 408,525 +48,403 0.02% 717,400
2017-04-10 2017-04-06 1.777 360,122 -23,233 0.02% 639,841
2017-04-07 2017-04-05 1.787 383,355 -9,681 0.02% 685,080
2017-04-06 2017-04-03 1.787 393,036 +28,074 0.02% 702,380
2017-04-03 2017-03-30 1.715 364,962 -96,807 0.02% 625,820
2017-03-27 2017-03-23 1.725 461,769 -193,613 0.02% 796,590
2017-03-23 2017-03-21 1.766 655,382 -66,797 0.03% 1,157,669
2017-03-22 2017-03-20 1.766 722,179 -152,955 0.03% 1,275,660
2017-03-21 2017-03-17 1.766 875,134 -178,125 0.04% 1,545,840
2017-03-20 2017-03-16 1.766 1,053,259 -84,222 0.05% 1,860,481
2017-03-03 2017-03-01 1.808 1,137,481 +19,362 0.05% 2,056,251
2017-02-22 2017-02-20 1.756 1,118,119 +543,086 0.05% 1,963,500
2017-02-21 2017-02-17 2.025 575,033 +58,084 0.03% 1,164,240
2017-02-20 2017-02-16 2.087 516,949 -56,148 0.02% 1,078,681
2017-02-15 2017-02-13 2.242 573,097 -86,158 0.03% 1,284,641
2017-02-14 2017-02-10 2.242 659,255 -243,953 0.03% 1,477,771
2017-02-13 2017-02-09 2.242 903,208 -113,264 0.04% 2,024,610
2017-02-10 2017-02-08 2.231 1,016,472 -139,402 0.05% 2,268,000
2017-02-09 2017-02-07 2.231 1,155,874 -205,231 0.05% 2,579,040
2017-02-08 2017-02-06 2.242 1,361,105 -519,852 0.06% 3,051,021
2017-02-03 2017-02-01 2.335 1,880,957 -29,042 0.09% 4,391,179
2017-02-02 2017-01-27 2.355 1,909,999 -58,085 0.09% 4,498,439
2017-02-01 2017-01-25 2.376 1,968,084 -229,432 0.09% 4,675,901
2017-01-26 2017-01-24 2.314 2,197,516 -29,042 0.10% 5,084,800
2017-01-25 2017-01-23 2.252 2,226,558 -174,252 0.10% 5,014,000
2017-01-19 2017-01-17 2.231 2,400,810 -14,521 0.11% 5,356,799
2016-12-15 2016-12-13 2.489 2,415,331 -48,404 0.12% 6,012,949
2016-11-30 2016-11-28 2.520 2,463,735 -14,521 0.12% 6,209,801
2016-11-17 2016-11-15 2.459 2,478,256 -13,553 0.12% 6,092,801
2016-11-15 2016-11-11 2.500 2,491,809 -12,585 0.12% 6,229,081
2016-11-11 2016-11-09 2.520 2,504,394 -968 0.12% 6,312,281
2016-11-09 2016-11-07 2.551 2,505,362 -101,647 0.12% 6,392,361
2016-11-08 2016-11-04 2.531 2,607,009 -20,329 0.13% 6,597,850
2016-11-03 2016-11-01 2.520 2,627,338 -30,978 0.13% 6,622,159
2016-10-31 2016-10-27 2.469 2,658,316 -125,849 0.13% 6,562,939
2016-10-28 2016-10-26 2.417 2,784,165 -2,905 0.14% 6,729,839
2016-10-27 2016-10-25 2.376 2,787,070 +135,530 0.14% 6,621,701
2016-10-25 2016-10-20 2.211 2,651,540 +14,521 0.13% 5,861,460
2016-10-05 2016-10-03 2.407 2,637,019 -96,807 0.13% 6,346,920
2016-09-22 2016-09-20 2.087 2,733,826 +37,755 0.14% 5,704,480
2016-09-20 2016-09-15 2.273 2,696,071 +96,807 0.13% 6,127,000
2016-09-19 2016-09-14 2.262 2,599,264 -968 0.13% 5,880,149
2016-09-14 2016-09-12 2.252 2,600,232 -19,362 0.13% 5,855,479
2016-09-13 2016-09-09 2.314 2,619,594 +33,883 0.13% 6,061,441
2016-09-05 2016-09-01 2.177 2,585,711 +33,368 0.13% 5,628,311
2016-08-31 2016-08-29 2.114 2,552,343 +47,778 0.13% 5,395,419
2016-08-30 2016-08-26 2.093 2,504,565 +57,335 0.13% 5,242,001
2016-08-12 2016-08-10 2.124 2,447,230 +71,668 0.12% 5,198,830
2016-08-11 2016-08-09 2.124 2,375,562 +59,246 0.12% 5,046,580
2016-08-03 2016-07-29 2.281 2,316,316 -30,579 0.12% 5,284,320
2016-08-01 2016-07-28 2.302 2,346,895 -1,911 0.12% 5,403,201
2016-07-26 2016-07-22 2.313 2,348,806 -26,756 0.12% 5,432,181
2016-07-07 2016-07-05 2.250 2,375,562 -52,556 0.12% 5,344,900
2016-07-04 2016-06-29 2.250 2,428,118 -146,204 0.12% 5,463,149
2016-06-28 2016-06-24 2.198 2,574,322 -5,733 0.13% 5,657,401
2016-06-24 2016-06-22 2.198 2,580,055 +788,350 0.13% 5,670,000
2016-06-20 2016-06-16 2.219 1,791,705 +181,560 0.09% 3,975,000
2016-06-17 2016-06-15 2.219 1,610,145 +13,378 0.08% 3,572,199
2016-06-10 2016-06-07 2.302 1,596,767 +124,224 0.08% 3,676,199
2016-06-06 2016-06-02 2.250 1,472,543 +24,845 0.07% 3,313,151
2016-05-27 2016-05-25 2.166 1,447,698 +28,668 0.07% 3,136,051
2016-05-20 2016-05-18 2.235 1,419,030 +30,214 0.07% 3,171,169
2016-05-18 2016-05-16 2.245 1,388,816 -101,941 0.07% 3,118,499
2016-05-17 2016-05-13 2.245 1,490,757 -103,810 0.08% 3,347,401
2016-05-16 2016-05-12 2.235 1,594,567 -53,308 0.08% 3,563,450
2016-05-12 2016-05-10 2.171 1,647,875 +7,482 0.08% 3,576,860
2016-05-11 2016-05-09 2.288 1,640,393 -5,612 0.08% 3,753,559
2016-05-10 2016-05-06 2.288 1,646,005 -11,222 0.08% 3,766,401
2016-05-09 2016-05-05 2.331 1,657,227 +56,113 0.09% 3,862,959
2016-05-06 2016-05-04 2.320 1,601,114 -46,761 0.08% 3,715,041
2016-05-04 2016-04-29 2.417 1,647,875 -89,782 0.08% 3,982,120
2016-04-22 2016-04-20 2.299 1,737,657 -4,676 0.09% 3,994,699
2016-04-20 2016-04-18 2.235 1,742,333 +243,159 0.09% 3,893,669
2016-04-19 2016-04-15 2.192 1,499,174 +44,891 0.08% 3,286,151
2016-04-15 2016-04-13 2.139 1,454,283 +149,637 0.07% 3,110,001
2016-04-14 2016-04-12 2.128 1,304,646 +46,762 0.07% 2,776,050
2016-03-09 2016-03-07 1.925 1,257,884 +9,352 0.06% 2,420,999
2016-03-02 2016-02-29 2.074 1,248,532 +12,158 0.06% 2,589,900
2016-02-11 2016-02-04 2.106 1,236,374 +49,567 0.06% 2,604,340
2016-02-05 2016-02-03 2.139 1,186,807 +26,187 0.06% 2,538,000
2016-02-03 2016-02-01 2.171 1,160,620 -24,316 0.06% 2,519,229
2016-01-15 2016-01-13 2.481 1,184,936 +18,704 0.06% 2,939,439
2016-01-05 2015-12-31 2.716 1,166,232 -93,523 0.06% 3,167,381
2015-12-18 2015-12-16 2.598 1,259,755 -5,611 0.06% 3,273,211
2015-12-17 2015-12-15 2.598 1,265,366 +78,559 0.07% 3,287,790
2015-11-19 2015-11-17 2.769 1,186,807 -11,223 0.06% 3,286,711
2015-11-11 2015-11-09 2.780 1,198,030 -18,704 0.06% 3,330,601
2015-09-29 2015-09-24 2.641 1,216,734 +42,085 0.06% 3,213,470
2015-09-23 2015-09-21 2.673 1,174,649 +93,523 0.06% 3,140,000
2015-09-08 2015-09-04 2.788 1,081,126 +11,312 0.06% 3,014,017
2015-09-07 2015-09-02 2.745 1,069,814 +13,882 0.06% 2,936,241
2015-09-01 2015-08-28 2.928 1,055,932 -13,882 0.06% 3,092,110
2015-08-27 2015-08-25 2.896 1,069,814 -52,750 0.06% 3,098,081
2015-08-26 2015-08-24 2.918 1,122,564 -841,229 0.06% 3,275,100
2015-08-24 2015-08-20 2.982 1,963,793 +13,882 0.10% 5,856,720
2015-08-20 2015-08-18 3.166 1,949,911 -12,956 0.10% 6,173,509
2015-08-18 2015-08-14 2.993 1,962,867 +6,478 0.10% 5,875,169
2015-08-13 2015-08-11 3.112 1,956,389 -9,255 0.10% 6,088,319
2015-08-03 2015-07-30 3.101 1,965,644 -85,141 0.10% 6,095,881
2015-07-29 2015-07-27 3.069 2,050,785 +15,733 0.11% 6,293,441
2015-07-28 2015-07-24 3.209 2,035,052 +83,290 0.11% 6,531,030
2015-07-27 2015-07-23 3.242 1,951,762 +92,544 0.10% 6,327,000
2015-07-22 2015-07-20 3.328 1,859,218 -8,329 0.10% 6,187,721
2015-07-21 2015-07-17 3.350 1,867,547 -13,881 0.10% 6,255,801
2015-07-20 2015-07-16 3.285 1,881,428 +13,881 0.10% 6,180,319
2015-07-16 2015-07-14 3.350 1,867,547 -128,636 0.10% 6,255,801
2015-07-15 2015-07-13 3.231 1,996,183 -10,180 0.10% 6,449,429
2015-07-13 2015-07-09 3.177 2,006,363 -211,927 0.10% 6,373,919
2015-07-10 2015-07-08 2.496 2,218,290 -340,564 0.12% 5,537,070
2015-07-09 2015-07-07 2.604 2,558,854 -39,794 0.13% 6,663,651
2015-07-08 2015-07-06 2.723 2,598,648 -172,132 0.14% 7,076,161
2015-07-07 2015-07-03 3.123 2,770,780 -926 0.14% 8,652,659
2015-07-06 2015-07-02 3.436 2,771,706 -925 0.14% 9,524,101
2015-07-03 2015-06-30 3.501 2,772,631 -55,527 0.14% 9,707,039
2015-07-02 2015-06-29 3.447 2,828,158 -111,053 0.15% 9,748,640
2015-06-11 2015-06-09 3.533 2,939,211 -18,509 0.15% 10,385,519
2015-06-05 2015-06-03 3.750 2,957,720 -27,763 0.15% 11,090,120
2015-06-04 2015-06-02 3.966 2,985,483 +46,272 0.16% 11,839,418
2015-06-03 2015-06-01 3.879 2,939,211 -47,198 0.15% 11,401,839
2015-06-01 2015-05-28 3.577 2,986,409 -27,763 0.16% 10,681,370
2015-05-29 2015-05-27 3.577 3,014,172 +83,290 0.16% 10,780,669
2015-05-28 2015-05-26 3.523 2,930,882 -27,764 0.15% 10,324,419
2015-05-27 2015-05-22 3.502 2,958,646 -18,508 0.15% 10,361,868
2015-05-26 2015-05-21 3.524 2,977,154 +92,594 0.16% 10,491,854
2015-05-22 2015-05-20 3.524 2,884,560 +98,680 0.15% 10,165,541
2015-05-19 2015-05-15 3.327 2,785,880 +2,741 0.15% 9,268,961
2015-05-15 2015-05-13 3.338 2,783,139 -45,685 0.15% 9,290,301
2015-05-14 2015-05-12 3.240 2,828,824 -157,157 0.15% 9,164,161
2015-05-12 2015-05-08 3.218 2,985,981 -9,137 0.16% 9,607,921
2015-05-08 2015-05-06 3.119 2,995,118 +91,371 0.16% 9,342,301
2015-05-07 2015-05-05 3.152 2,903,747 +36,548 0.15% 9,152,639
2015-05-04 2015-04-29 3.097 2,867,199 +91,370 0.15% 8,880,539
2015-04-29 2015-04-27 3.174 2,775,829 +283,248 0.15% 8,810,200
2015-04-21 2015-04-17 3.207 2,492,581 +100,507 0.13% 7,993,040
2015-04-16 2015-04-14 3.338 2,392,074 -18,274 0.13% 7,984,901
2015-04-13 2015-04-09 3.283 2,410,348 +17,360 0.13% 7,914,000
2015-04-10 2015-04-08 3.054 2,392,988 -113,299 0.13% 7,307,011
2015-04-09 2015-04-02 2.791 2,506,287 +109,645 0.13% 6,994,651
2015-04-08 2015-04-01 2.660 2,396,642 -12,792 0.13% 6,373,889
2015-04-01 2015-03-30 2.484 2,409,434 +12,792 0.13% 5,985,990
2015-02-25 2015-02-23 2.955 2,396,642 -4,569 0.13% 7,082,099
2015-02-23 2015-02-16 2.889 2,401,211 -27,411 0.13% 6,937,920
2015-02-17 2015-02-13 2.846 2,428,622 -100,507 0.13% 6,910,800
2015-02-16 2015-02-12 2.780 2,529,129 -36,548 0.13% 7,030,719
2015-02-13 2015-02-11 2.725 2,565,677 +36,548 0.14% 6,991,919
2015-02-04 2015-02-02 2.441 2,529,129 -18,274 0.13% 6,172,639
2015-01-30 2015-01-28 2.441 2,547,403 +36,548 0.13% 6,217,239
2015-01-22 2015-01-20 2.484 2,510,855 +18,274 0.13% 6,237,959
2015-01-06 2015-01-02 2.364 2,492,581 +54,822 0.13% 5,892,480
2015-01-05 2014-12-31 2.342 2,437,759 +27,411 0.13% 5,709,520
2014-12-30 2014-12-24 2.452 2,410,348 +112,386 0.13% 5,909,120
2014-12-29 2014-12-22 2.452 2,297,962 +73,096 0.12% 5,633,599
2014-12-23 2014-12-19 2.463 2,224,866 +109,644 0.12% 5,478,749
2014-12-10 2014-12-08 2.528 2,115,222 +41,117 0.11% 5,347,650
2014-12-09 2014-12-05 2.681 2,074,105 -4,569 0.11% 5,561,499
2014-12-08 2014-12-04 2.758 2,078,674 +27,411 0.11% 5,733,001
2014-12-04 2014-12-02 2.824 2,051,263 +18,274 0.11% 5,792,101
2014-12-03 2014-12-01 2.802 2,032,989 -73,096 0.11% 5,696,001
2014-12-02 2014-11-28 2.824 2,106,085 +21,015 0.11% 5,946,900
2014-12-01 2014-11-27 2.846 2,085,070 -1,827 0.11% 5,933,201
2014-11-28 2014-11-26 2.857 2,086,897 +2,741 0.11% 5,961,240
2014-11-27 2014-11-25 2.846 2,084,156 +914 0.11% 5,930,600
2014-11-26 2014-11-24 2.824 2,083,242 +18,274 0.11% 5,882,399
2014-11-25 2014-11-21 2.780 2,064,968 +18,274 0.11% 5,740,399
2014-11-21 2014-11-19 2.813 2,046,694 +18,274 0.11% 5,756,799
2014-11-18 2014-11-14 2.867 2,028,420 +91,370 0.11% 5,816,400
2014-11-17 2014-11-13 2.944 1,937,050 +36,548 0.10% 5,702,800
2014-11-13 2014-11-11 2.944 1,900,502 -8,223 0.10% 5,595,201
2014-11-11 2014-11-07 2.889 1,908,725 +10,964 0.10% 5,514,960
2014-11-10 2014-11-06 2.955 1,897,761 +22,843 0.10% 5,607,901
2014-11-06 2014-11-04 2.988 1,874,918 -27,411 0.10% 5,601,960
2014-10-28 2014-10-24 2.933 1,902,329 +27,411 0.10% 5,579,760
2014-10-16 2014-10-14 3.064 1,874,918 +4,568 0.10% 5,745,600
2014-10-14 2014-10-10 3.261 1,870,350 -45,685 0.10% 6,100,061
2014-10-13 2014-10-09 3.283 1,916,035 +18,274 0.10% 6,291,001
2014-10-06 2014-09-30 3.371 1,897,761 -63,045 0.10% 6,397,161
2014-10-03 2014-09-29 3.371 1,960,806 -9,137 0.10% 6,609,680
2014-09-22 2014-09-18 3.393 1,969,943 -240,304 0.10% 6,683,599
2014-09-19 2014-09-17 3.360 2,210,247 -127,918 0.12% 7,426,330
2014-09-18 2014-09-16 3.360 2,338,165 -27,411 0.12% 7,856,129
2014-09-17 2014-09-15 3.371 2,365,576 -49,340 0.12% 7,974,118
2014-09-04 2014-09-02 3.221 2,414,916 +104,455 0.13% 7,779,578
2014-09-01 2014-08-28 3.343 2,310,461 -36,257 0.12% 7,723,469
2014-08-25 2014-08-21 3.464 2,346,718 +90,642 0.12% 8,129,460
2014-08-18 2014-08-14 3.497 2,256,076 -90,642 0.12% 7,890,129
2014-08-15 2014-08-13 3.420 2,346,718 -45,321 0.12% 8,025,900
2014-08-14 2014-08-12 3.376 2,392,039 +90,642 0.13% 8,075,340
2014-07-30 2014-07-28 3.177 2,301,397 +7,251 0.12% 7,312,320
2014-07-25 2014-07-23 3.233 2,294,146 -27,192 0.12% 7,415,831
2014-07-21 2014-07-17 3.155 2,321,338 +27,192 0.12% 7,324,459
2014-07-11 2014-07-09 3.188 2,294,146 -3,625 0.12% 7,314,591
2014-07-08 2014-07-04 3.166 2,297,771 +27,192 0.12% 7,275,449
2014-07-03 2014-06-30 3.034 2,270,579 -7,251 0.12% 6,888,750
2014-07-02 2014-06-27 3.045 2,277,830 +7,251 0.12% 6,935,879
2014-06-30 2014-06-26 2.946 2,270,579 +52,572 0.12% 6,688,350
2014-06-27 2014-06-25 2.979 2,218,007 +54,386 0.12% 6,606,901
2014-06-23 2014-06-19 3.177 2,163,621 -4,533 0.12% 6,874,559
2014-06-20 2014-06-18 3.177 2,168,154 +4,533 0.12% 6,888,961
2014-06-19 2014-06-17 3.144 2,163,621 +55,291 0.12% 6,802,949
2014-06-18 2014-06-16 3.354 2,108,330 +56,198 0.11% 7,071,040
2014-06-17 2014-06-13 3.453 2,052,132 -906 0.11% 7,086,320
2014-06-16 2014-06-12 3.486 2,053,038 +23,567 0.11% 7,157,399
2014-06-11 2014-06-09 3.453 2,029,471 -9,065 0.11% 7,008,068
2014-06-10 2014-06-06 3.442 2,038,536 +8,158 0.11% 7,016,881
2014-06-04 2014-05-30 3.376 2,030,378 -9,971 0.11% 6,854,400
2014-05-30 2014-05-28 3.244 2,040,349 +99,707 0.11% 6,617,942
2014-05-29 2014-05-27 3.266 1,940,642 +86,109 0.10% 6,337,359
2014-05-27 2014-05-23 3.490 1,854,533 +31,515 0.10% 6,473,061
2014-05-26 2014-05-22 3.502 1,823,018 +22,276 0.10% 6,383,521
2014-05-21 2014-05-19 3.513 1,800,742 +2,673 0.10% 6,325,729
2014-05-13 2014-05-09 3.479 1,798,069 +2,673 0.10% 6,255,799
2014-04-28 2014-04-24 3.715 1,795,396 -13,365 0.10% 6,669,649
2014-04-07 2014-04-03 3.951 1,808,761 +16,038 0.10% 7,145,598
2014-04-04 2014-04-02 4.029 1,792,723 +100,685 0.10% 7,223,079
2014-04-03 2014-04-01 3.883 1,692,038 +76,627 0.09% 6,570,538
2014-04-01 2014-03-28 3.805 1,615,411 +62,371 0.09% 6,146,070
2014-03-28 2014-03-26 3.894 1,553,040 -17,820 0.08% 6,048,210
2014-03-27 2014-03-25 3.782 1,570,860 +1,782 0.09% 5,941,309
2014-03-26 2014-03-24 4.052 1,569,078 -66,826 0.08% 6,357,209
2014-03-25 2014-03-21 4.085 1,635,904 -93,557 0.09% 6,683,038
2014-03-21 2014-03-19 3.894 1,729,461 -13,365 0.09% 6,735,270
2014-03-18 2014-03-14 3.659 1,742,826 -7,128 0.09% 6,376,559
2014-03-14 2014-03-12 3.939 1,749,954 +21,384 0.09% 6,893,638
2014-03-12 2014-03-10 3.749 1,728,570 -22,275 0.09% 6,479,600
2014-03-10 2014-03-06 3.726 1,750,845 -8,911 0.09% 6,523,798
2014-03-07 2014-03-05 3.681 1,759,756 -8,910 0.10% 6,478,001
2014-03-06 2014-03-04 3.692 1,768,666 -8,910 0.10% 6,530,651
2014-03-05 2014-03-03 3.636 1,777,576 -17,820 0.10% 6,463,800
2014-03-04 2014-02-28 3.558 1,795,396 +4,455 0.10% 6,387,549
2014-03-03 2014-02-27 3.603 1,790,941 +4,455 0.10% 6,452,099
2014-02-27 2014-02-25 3.535 1,786,486 -4,455 0.10% 6,315,750
2014-02-25 2014-02-21 3.591 1,790,941 -8,910 0.10% 6,431,999
2014-02-24 2014-02-20 3.704 1,799,851 +17,820 0.10% 6,665,999
2014-02-21 2014-02-19 3.704 1,782,031 +62,371 0.10% 6,600,000
2014-02-19 2014-02-17 3.805 1,719,660 -13,365 0.09% 6,542,700
2014-02-18 2014-02-14 3.917 1,733,025 -17,820 0.09% 6,788,049
2014-02-14 2014-02-12 3.872 1,750,845 +1,782 0.09% 6,779,248
2014-02-13 2014-02-11 3.973 1,749,063 -24,058 0.09% 6,949,018
2014-02-12 2014-02-10 3.704 1,773,121 +26,731 0.10% 6,567,000
2014-02-11 2014-02-07 3.591 1,746,390 +26,730 0.09% 6,271,999
2014-02-05 2014-01-30 3.547 1,719,660 +26,731 0.09% 6,098,800
2014-01-29 2014-01-27 3.356 1,692,929 +142,562 0.09% 5,680,998
2014-01-28 2014-01-24 3.547 1,550,367 +8,019 0.08% 5,498,400
2014-01-27 2014-01-23 3.659 1,542,348 -142,562 0.08% 5,643,061
2014-01-24 2014-01-22 3.681 1,684,910 -80,192 0.09% 6,202,479
2014-01-23 2014-01-21 3.692 1,765,102 +348,387 0.10% 6,517,491
2014-01-22 2014-01-20 3.659 1,416,715 +8,910 0.08% 5,183,401
2014-01-21 2014-01-17 3.771 1,407,805 -44,550 0.08% 5,308,802
2014-01-20 2014-01-16 3.816 1,452,355 -473,130 0.08% 5,541,999
2014-01-16 2014-01-14 3.782 1,925,485 -98,011 0.10% 7,282,572
2014-01-15 2014-01-13 3.704 2,023,496 +123,851 0.11% 7,494,299
2014-01-14 2014-01-10 3.726 1,899,645 -124,742 0.10% 7,078,240
2014-01-13 2014-01-09 3.782 2,024,387 -62,371 0.11% 7,656,639
2014-01-10 2014-01-08 3.760 2,086,758 -2,673 0.11% 7,845,699
2014-01-03 2013-12-31 3.995 2,089,431 -371,554 0.11% 8,348,199
2013-12-30 2013-12-24 4.018 2,460,985 -131,870 0.13% 9,887,961
2013-12-27 2013-12-20 3.894 2,592,855 -26,731 0.14% 10,097,699
2013-12-23 2013-12-19 4.040 2,619,586 -245,920 0.14% 10,584,002
2013-12-20 2013-12-18 4.040 2,865,506 -201,369 0.16% 11,577,600
2013-12-19 2013-12-17 3.883 3,066,875 -178,203 0.17% 11,909,318
2013-12-17 2013-12-13 3.917 3,245,078 +59,698 0.18% 12,710,578
2013-12-13 2013-12-11 3.771 3,185,380 +629,056 0.17% 12,011,998
2013-12-12 2013-12-10 3.928 2,556,324 -84,646 0.14% 10,041,502
2013-12-11 2013-12-09 4.040 2,640,970 -40,096 0.14% 10,670,400
2013-12-10 2013-12-06 4.153 2,681,066 -17,820 0.15% 11,133,301
2013-12-09 2013-12-05 4.153 2,698,886 -8,910 0.15% 11,207,300
2013-12-06 2013-12-04 4.220 2,707,796 -102,467 0.15% 11,426,639
2013-12-05 2013-12-03 4.186 2,810,263 -4,455 0.15% 11,764,420
2013-12-04 2013-12-02 4.186 2,814,718 +26,730 0.15% 11,783,070
2013-12-03 2013-11-29 4.298 2,787,988 -338,585 0.15% 11,984,072
2013-12-02 2013-11-28 4.343 3,126,573 +480,257 0.17% 13,579,828
2013-11-29 2013-11-27 4.074 2,646,316 -8,910 0.14% 10,781,100
2013-11-28 2013-11-26 3.995 2,655,226 +29,403 0.14% 10,608,799
2013-11-27 2013-11-25 3.995 2,625,823 +139,890 0.14% 10,491,321
2013-11-26 2013-11-22 4.074 2,485,933 +26,730 0.13% 10,127,699
2013-11-25 2013-11-21 3.917 2,459,203 +14,256 0.13% 9,632,401
2013-11-22 2013-11-20 3.805 2,444,947 +481,149 0.13% 9,302,162
2013-11-21 2013-11-19 3.625 1,963,798 +217,408 0.11% 7,118,919
2013-11-20 2013-11-18 3.558 1,746,390 +180,876 0.09% 6,213,199
2013-11-15 2013-11-13 3.479 1,565,514 -8,910 0.08% 5,446,699
2013-11-14 2013-11-12 3.479 1,574,424 +40,986 0.09% 5,477,699
2013-11-13 2013-11-11 3.468 1,533,438 +28,513 0.08% 5,317,891
2013-11-12 2013-11-08 3.490 1,504,925 -115,832 0.08% 5,252,789
2013-11-11 2013-11-07 3.502 1,620,757 -17,821 0.09% 5,675,279
2013-11-08 2013-11-06 3.535 1,638,578 +211,171 0.09% 5,792,852
2013-11-07 2013-11-05 3.457 1,427,407 +67,717 0.08% 4,934,161
2013-11-06 2013-11-04 3.468 1,359,690 +106,922 0.07% 4,715,341
2013-10-31 2013-10-29 3.502 1,252,768 +4,455 0.07% 4,386,721
2013-10-28 2013-10-24 3.569 1,248,313 +88,211 0.07% 4,455,181
2013-10-25 2013-10-23 3.591 1,160,102 -26,731 0.06% 4,166,399
2013-10-24 2013-10-22 3.659 1,186,833 +26,731 0.06% 4,342,321
2013-10-22 2013-10-18 3.681 1,160,102 -89,102 0.06% 4,270,559
2013-10-21 2013-10-17 3.636 1,249,204 +239,683 0.07% 4,542,481
2013-10-18 2013-10-16 3.614 1,009,521 -276,214 0.05% 3,648,262
2013-10-17 2013-10-15 3.614 1,285,735 -115,832 0.07% 4,646,459
2013-10-16 2013-10-11 3.625 1,401,567 +26,730 0.08% 5,080,789
2013-10-10 2013-10-08 3.692 1,374,837 -44,551 0.08% 5,076,470
2013-10-09 2013-10-07 3.704 1,419,388 -17,820 0.08% 5,256,901
2013-10-08 2013-10-04 3.704 1,437,208 +122,960 0.08% 5,322,900
2013-10-07 2013-10-03 3.805 1,314,248 -564,013 0.07% 5,000,250
2013-10-04 2013-10-02 3.636 1,878,261 +38,314 0.11% 6,829,921
2013-10-03 2013-09-30 3.535 1,839,947 +184,440 0.10% 6,504,750
2013-10-02 2013-09-27 3.591 1,655,507 -408,085 0.09% 5,945,601
2013-09-30 2013-09-26 3.838 2,063,592 -791,222 0.12% 7,920,720
2013-09-27 2013-09-25 4.029 2,854,814 +855,375 0.16% 11,502,361
2013-09-26 2013-09-24 3.872 1,999,439 +71,281 0.11% 7,741,801
2013-09-25 2013-09-23 3.883 1,928,158 +135,435 0.11% 7,487,442
2013-09-24 2013-09-19 3.984 1,792,723 -56,134 0.10% 7,142,599
2013-09-23 2013-09-18 4.029 1,848,857 -513,225 0.10% 7,449,249
2013-09-19 2013-09-17 4.119 2,362,082 0.13% 9,729,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top