History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-10-13 | 2025-10-09 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-10-10 | 2025-10-08 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-10-09 | 2025-10-06 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-10-08 | 2025-10-03 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-10-06 | 2025-10-02 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-10-03 | 2025-09-30 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-10-02 | 2025-09-29 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-30 | 2025-09-26 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-29 | 2025-09-25 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-09-26 | 2025-09-24 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-09-25 | 2025-09-23 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-09-24 | 2025-09-22 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-09-23 | 2025-09-19 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-22 | 2025-09-18 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-19 | 2025-09-17 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-18 | 2025-09-16 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-17 | 2025-09-15 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-16 | 2025-09-12 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-15 | 2025-09-11 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-12 | 2025-09-10 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-11 | 2025-09-09 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-10 | 2025-09-08 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-09-09 | 2025-09-05 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-08 | 2025-09-04 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-05 | 2025-09-03 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-09-04 | 2025-09-02 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-09-03 | 2025-09-01 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-02 | 2025-08-29 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-09-01 | 2025-08-28 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-29 | 2025-08-27 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-28 | 2025-08-26 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-27 | 2025-08-25 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-08-26 | 2025-08-22 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-25 | 2025-08-21 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-22 | 2025-08-20 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-21 | 2025-08-19 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-20 | 2025-08-18 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-08-19 | 2025-08-15 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-08-18 | 2025-08-14 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-08-15 | 2025-08-13 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-08-14 | 2025-08-12 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-08-13 | 2025-08-11 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-12 | 2025-08-08 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-11 | 2025-08-07 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-08 | 2025-08-06 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-08-07 | 2025-08-05 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-06 | 2025-08-04 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-08-05 | 2025-08-01 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-08-04 | 2025-07-31 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-08-01 | 2025-07-30 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-31 | 2025-07-29 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-07-30 | 2025-07-28 | 0.032 | 314,204 | +0 | 0.00% | 10,055 |
| 2025-07-29 | 2025-07-25 | 0.034 | 314,204 | +0 | 0.00% | 10,683 |
| 2025-07-28 | 2025-07-24 | 0.034 | 314,204 | +0 | 0.00% | 10,683 |
| 2025-07-25 | 2025-07-23 | 0.035 | 314,204 | +0 | 0.00% | 10,997 |
| 2025-07-24 | 2025-07-22 | 0.034 | 314,204 | +0 | 0.00% | 10,683 |
| 2025-07-23 | 2025-07-21 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-22 | 2025-07-18 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-21 | 2025-07-17 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-18 | 2025-07-16 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-17 | 2025-07-15 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-07-16 | 2025-07-14 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-07-15 | 2025-07-11 | 0.031 | 314,204 | +0 | 0.00% | 9,740 |
| 2025-07-14 | 2025-07-10 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-07-11 | 2025-07-09 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-07-10 | 2025-07-08 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-07-09 | 2025-07-07 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-07-08 | 2025-07-04 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-07-07 | 2025-07-03 | 0.029 | 314,204 | +0 | 0.00% | 9,112 |
| 2025-07-04 | 2025-07-02 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-07-03 | 2025-06-30 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-07-02 | 2025-06-27 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-06-30 | 2025-06-26 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-06-27 | 2025-06-25 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-06-26 | 2025-06-24 | 0.033 | 314,204 | +0 | 0.00% | 10,369 |
| 2025-06-25 | 2025-06-23 | 0.036 | 314,204 | +0 | 0.00% | 11,311 |
| 2025-06-24 | 2025-06-20 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-06-23 | 2025-06-19 | 0.030 | 314,204 | +0 | 0.00% | 9,426 |
| 2025-06-20 | 2025-06-18 | 0.027 | 314,204 | +0 | 0.00% | 8,484 |
| 2025-06-19 | 2025-06-17 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-18 | 2025-06-16 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-06-17 | 2025-06-13 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-06-16 | 2025-06-12 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-13 | 2025-06-11 | 0.027 | 314,204 | +0 | 0.00% | 8,484 |
| 2025-06-12 | 2025-06-10 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-11 | 2025-06-09 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-10 | 2025-06-06 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-09 | 2025-06-05 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-06 | 2025-06-04 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-06-05 | 2025-06-03 | 0.028 | 314,204 | +0 | 0.00% | 8,798 |
| 2025-06-04 | 2025-06-02 | 0.027 | 314,204 | +0 | 0.00% | 8,484 |
| 2025-06-03 | 2025-05-30 | 0.024 | 314,204 | +0 | 0.00% | 7,541 |
| 2025-06-02 | 2025-05-29 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-30 | 2025-05-28 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-29 | 2025-05-27 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-28 | 2025-05-26 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-27 | 2025-05-23 | 0.024 | 314,204 | +0 | 0.00% | 7,541 |
| 2025-05-26 | 2025-05-22 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-05-23 | 2025-05-21 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-05-22 | 2025-05-20 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-21 | 2025-05-19 | 0.026 | 314,204 | +0 | 0.00% | 8,169 |
| 2025-05-20 | 2025-05-16 | 0.027 | 314,204 | +0 | 0.00% | 8,484 |
| 2025-05-19 | 2025-05-15 | 0.025 | 314,204 | +0 | 0.00% | 7,855 |
| 2025-05-16 | 2025-05-14 | 0.022 | 314,204 | +0 | 0.00% | 6,912 |
| 2025-05-15 | 2025-05-13 | 0.023 | 314,204 | +0 | 0.00% | 7,227 |
| 2025-05-14 | 2025-05-12 | 0.023 | 314,204 | +0 | 0.00% | 7,227 |
| 2025-05-13 | 2025-05-09 | 0.024 | 314,204 | +0 | 0.00% | 7,541 |
| 2025-05-12 | 2025-05-08 | 0.022 | 314,204 | +0 | 0.00% | 6,912 |
| 2025-05-09 | 2025-05-07 | 0.023 | 314,204 | -2,000 | 0.00% | 7,227 |
| 2024-10-09 | 2024-10-07 | 0.032 | 316,204 | +929 | 0.00% | 10,119 |
| 2021-12-17 | 2021-12-15 | 0.050 | 315,275 | +285 | 0.00% | 15,764 |
| 2021-09-16 | 2021-09-14 | 0.057 | 314,990 | +404 | 0.00% | 17,954 |
| 2021-02-05 | 2021-02-03 | 0.076 | 314,586 | -1,677 | 0.00% | 23,909 |
| 2020-06-03 | 2020-06-01 | 0.035 | 316,263 | +269 | 0.00% | 11,069 |
| 2020-04-14 | 2020-04-08 | 0.041 | 315,994 | -284,000 | 0.00% | 12,956 |
| 2019-10-02 | 2019-09-27 | 0.056 | 599,994 | -28,464 | 0.01% | 33,600 |
| 2019-07-15 | 2019-07-11 | 0.062 | 628,458 | -309 | 0.01% | 38,964 |
| 2019-06-17 | 2019-06-13 | 0.061 | 628,767 | +846 | 0.01% | 38,355 |
| 2019-06-11 | 2019-06-06 | 0.065 | 627,921 | -1,031 | 0.01% | 40,815 |
| 2019-05-20 | 2019-05-16 | 0.070 | 628,952 | +230 | 0.01% | 44,027 |
| 2018-01-11 | 2018-01-09 | 0.105 | 628,722 | +232 | 0.01% | 66,016 |
| 2018-01-10 | 2018-01-08 | 0.102 | 628,490 | +253 | 0.01% | 64,106 |
| 2017-12-21 | 2017-12-19 | 0.098 | 628,237 | +696 | 0.01% | 61,567 |
| 2017-12-18 | 2017-12-14 | 0.103 | 627,541 | -56,929 | 0.01% | 64,637 |
| 2017-12-12 | 2017-12-08 | 0.104 | 684,470 | -71,160 | 0.01% | 71,185 |
| 2017-08-15 | 2017-08-11 | 0.087 | 755,630 | -1,768 | 0.01% | 65,740 |
| 2017-02-28 | 2017-02-24 | 0.112 | 757,398 | +230 | 0.01% | 84,829 |
| 2016-12-01 | 2016-11-29 | 0.130 | 757,168 | +669 | 0.01% | 98,432 |
| 2016-10-17 | 2016-10-13 | 0.139 | 756,499 | -1,071 | 0.01% | 105,153 |
| 2016-09-29 | 2016-09-27 | 0.144 | 757,570 | +1,149 | 0.01% | 109,090 |
| 2016-06-08 | 2016-06-06 | 0.124 | 756,421 | -72,000 | 0.01% | 93,796 |
| 2015-12-02 | 2015-11-30 | 0.154 | 828,421 | +66 | 0.01% | 127,577 |
| 2015-10-15 | 2015-10-13 | 0.175 | 828,355 | -3,000,000 | 0.01% | 144,962 |
| 2015-06-23 | 2015-06-19 | 0.220 | 3,828,355 | +1,448 | 0.06% | 842,238 |
| 2015-06-05 | 2015-06-03 | 0.260 | 3,826,907 | +2,999,161 | 0.06% | 994,996 |
| 2015-06-04 | 2015-06-02 | 0.202 | 827,746 | +697 | 0.01% | 167,205 |
| 2015-06-03 | 2015-06-01 | 0.201 | 827,049 | -192 | 0.01% | 166,237 |
| 2015-05-06 | 2015-05-04 | 0.183 | 827,241 | -2,000 | 0.01% | 151,385 |
| 2015-05-05 | 2015-04-30 | 0.171 | 829,241 | +1,997 | 0.01% | 141,800 |
| 2015-04-14 | 2015-04-10 | 0.180 | 827,244 | -577 | 0.01% | 148,904 |
| 2015-03-27 | 2015-03-25 | 0.124 | 827,821 | +323 | 0.01% | 102,650 |
| 2015-02-04 | 2015-02-02 | 0.130 | 827,498 | -984 | 0.01% | 107,575 |
| 2015-01-29 | 2015-01-27 | 0.127 | 828,482 | +547 | 0.01% | 105,217 |
| 2014-12-19 | 2014-12-17 | 0.163 | 827,935 | +945 | 0.01% | 134,953 |
| 2014-12-15 | 2014-12-11 | 0.185 | 826,990 | +245,925 | 0.01% | 152,993 |
| 2014-10-27 | 2014-10-23 | 0.362 | 581,065 | +245,926 | 0.01% | 210,557 |
| 2013-03-01 | 2013-02-27 | 0.537 | 335,139 | -11,536 | 0.01% | 180,130 |
| 2013-02-28 | 2013-02-26 | 0.520 | 346,675 | +11,536 | 0.01% | 180,320 |
| 2013-01-25 | 2013-01-23 | 0.433 | 335,139 | -577 | 0.01% | 145,266 |
| 2013-01-23 | 2013-01-21 | 0.494 | 335,716 | -57,677 | 0.01% | 165,888 |
| 2013-01-16 | 2013-01-14 | 0.563 | 393,393 | +57,677 | 0.01% | 221,671 |
| 2013-01-14 | 2013-01-10 | 0.572 | 335,716 | +577 | 0.01% | 192,081 |
| 2013-01-03 | 2012-12-31 | 0.468 | 335,139 | -115,354 | 0.01% | 156,887 |
| 2013-01-02 | 2012-12-27 | 0.432 | 450,493 | -115,354 | 0.01% | 194,485 |
| 2012-02-14 | 2012-02-10 | 0.421 | 565,847 | +230,708 | 0.02% | 238,399 |
| 2011-12-19 | 2011-12-15 | 0.420 | 335,139 | -11,536 | 0.01% | 140,618 |
| 2011-12-06 | 2011-12-02 | 0.459 | 346,675 | +11,536 | 0.01% | 159,282 |
| 2011-12-01 | 2011-11-29 | 0.427 | 335,139 | -230,708 | 0.01% | 142,942 |
| 2011-08-24 | 2011-08-22 | 0.296 | 565,847 | -288,383 | 0.02% | 167,762 |
| 2011-06-24 | 2011-06-22 | 0.407 | 854,230 | -845 | 0.04% | 348,050 |
| 2011-03-18 | 2011-03-16 | 0.359 | 855,075 | +101 | 0.04% | 306,884 |
| 2011-01-27 | 2011-01-25 | 0.381 | 854,974 | -115,354 | 0.04% | 326,118 |
| 2010-11-29 | 2010-11-25 | 0.511 | 970,328 | -86,350 | 0.04% | 496,295 |
| 2010-11-15 | 2010-11-11 | 0.485 | 1,056,678 | -11,535 | 0.04% | 512,979 |
| 2010-10-15 | 2010-10-13 | 0.494 | 1,068,213 | -230,707 | 0.05% | 527,839 |
| 2010-10-13 | 2010-10-11 | 0.494 | 1,298,920 | -6,922 | 0.06% | 641,839 |
| 2010-09-16 | 2010-09-14 | 0.503 | 1,305,842 | -28,838 | 0.06% | 656,580 |
| 2010-09-10 | 2010-09-08 | 0.477 | 1,334,680 | +317,222 | 0.06% | 636,369 |
| 2010-09-09 | 2010-09-07 | 0.485 | 1,017,458 | +288,384 | 0.04% | 493,939 |
| 2010-03-24 | 2010-03-22 | 0.694 | 729,074 | +6,921 | 0.03% | 505,628 |
| 2010-03-23 | 2010-03-19 | 0.694 | 722,153 | +115,354 | 0.03% | 500,828 |
| 2010-03-10 | 2010-03-08 | 0.598 | 606,799 | -115,354 | 0.03% | 362,964 |
| 2010-02-18 | 2010-02-12 | 0.607 | 722,153 | +57,677 | 0.03% | 438,224 |
| 2010-02-11 | 2010-02-09 | 0.572 | 664,476 | -2,307 | 0.03% | 380,183 |
| 2010-02-10 | 2010-02-08 | 0.589 | 666,783 | +2,884 | 0.03% | 393,063 |
| 2010-01-19 | 2010-01-15 | 0.746 | 663,899 | +57,676 | 0.03% | 494,959 |
| 2010-01-18 | 2010-01-14 | 0.772 | 606,223 | +28,839 | 0.03% | 467,726 |
| 2010-01-15 | 2010-01-13 | 0.746 | 577,384 | +28,838 | 0.02% | 430,460 |
| 2010-01-08 | 2010-01-06 | 0.589 | 548,546 | -57,677 | 0.02% | 323,364 |
| 2009-12-21 | 2009-12-17 | 0.537 | 606,223 | +173,031 | 0.03% | 325,832 |
| 2009-12-17 | 2009-12-15 | 0.546 | 433,192 | +57,676 | 0.02% | 236,587 |
| 2009-12-14 | 2009-12-10 | 0.520 | 375,516 | -212,250 | 0.02% | 195,321 |
| 2009-12-10 | 2009-12-08 | 0.494 | 587,766 | -46,141 | 0.02% | 290,435 |
| 2009-12-07 | 2009-12-03 | 0.503 | 633,907 | -259,546 | 0.03% | 318,730 |
| 2009-11-20 | 2009-11-18 | 0.555 | 893,453 | -57,677 | 0.04% | 495,702 |
| 2009-11-12 | 2009-11-10 | 0.537 | 951,130 | -57,676 | 0.04% | 511,212 |
| 2009-10-28 | 2009-10-23 | 0.459 | 1,008,806 | -28,839 | 0.04% | 463,503 |
| 2009-10-23 | 2009-10-21 | 0.442 | 1,037,645 | -40,373 | 0.04% | 458,763 |
| 2009-10-19 | 2009-10-15 | 0.459 | 1,078,018 | -115,354 | 0.05% | 495,303 |
| 2009-10-08 | 2009-10-06 | 0.425 | 1,193,372 | -114,200 | 0.05% | 506,922 |
| 2009-09-25 | 2009-09-23 | 0.468 | 1,307,572 | +28,838 | 0.06% | 612,109 |
| 2009-09-15 | 2009-09-11 | 0.432 | 1,278,734 | -144,192 | 0.05% | 552,050 |
| 2009-08-28 | 2009-08-26 | 0.416 | 1,422,926 | -17,303 | 0.06% | 592,097 |
| 2009-08-25 | 2009-08-21 | 0.409 | 1,440,229 | -207,636 | 0.06% | 589,308 |
| 2009-08-18 | 2009-08-14 | 0.442 | 1,647,865 | +207,636 | 0.07% | 728,553 |
| 2009-08-04 | 2009-07-31 | 0.546 | 1,440,229 | +115,354 | 0.06% | 786,577 |
| 2009-07-31 | 2009-07-29 | 0.555 | 1,324,875 | +115,353 | 0.06% | 735,062 |
| 2009-06-12 | 2009-06-10 | 0.711 | 1,209,522 | -173,030 | 0.05% | 859,799 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,382,552 | -23,071 | 0.06% | 946,842 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,405,623 | +57,677 | 0.06% | 987,013 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,347,946 | -86,515 | 0.06% | 958,198 |
| 2009-06-01 | 2009-05-27 | 0.598 | 1,434,461 | +230,707 | 0.06% | 858,039 |
| 2009-05-26 | 2009-05-22 | 0.581 | 1,203,754 | -34,606 | 0.05% | 699,168 |
| 2009-05-22 | 2009-05-20 | 0.615 | 1,238,360 | +288,384 | 0.05% | 762,210 |
| 2009-05-21 | 2009-05-19 | 0.624 | 949,976 | +23,071 | 0.04% | 592,945 |
| 2009-05-20 | 2009-05-18 | 0.615 | 926,905 | -230,707 | 0.04% | 570,509 |
| 2009-05-15 | 2009-05-13 | 0.520 | 1,157,612 | +92,282 | 0.05% | 602,120 |
| 2009-05-13 | 2009-05-11 | 0.563 | 1,065,330 | -57,676 | 0.05% | 600,298 |
| 2009-05-05 | 2009-04-30 | 0.354 | 1,123,006 | -46,142 | 0.05% | 397,202 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,169,148 | +173,031 | 0.05% | 478,388 |
| 2009-04-27 | 2009-04-23 | 0.433 | 996,117 | +46,141 | 0.04% | 431,767 |
| 2009-04-20 | 2009-04-16 | 0.312 | 949,976 | -288,384 | 0.04% | 296,472 |
| 2009-03-23 | 2009-03-19 | 0.269 | 1,238,360 | +10,382 | 0.05% | 332,796 |
| 2009-03-20 | 2009-03-18 | 0.276 | 1,227,978 | +16,149 | 0.05% | 338,522 |
| 2009-03-19 | 2009-03-17 | 0.269 | 1,211,829 | -115,353 | 0.05% | 325,666 |
| 2009-03-18 | 2009-03-16 | 0.251 | 1,327,182 | +115,353 | 0.06% | 333,655 |
| 2009-03-04 | 2009-03-02 | 0.279 | 1,211,829 | -58,295 | 0.05% | 338,272 |
| 2009-01-22 | 2009-01-20 | 0.208 | 1,270,124 | -12,689 | 0.05% | 264,257 |
| 2009-01-21 | 2009-01-19 | 0.208 | 1,282,813 | -219,172 | 0.05% | 266,897 |
| 2008-12-23 | 2008-12-19 | 0.208 | 1,501,985 | +288,384 | 0.06% | 312,497 |
| 2008-12-09 | 2008-12-05 | 0.205 | 1,213,601 | +519,091 | 0.05% | 248,289 |
| 2008-10-20 | 2008-10-16 | 0.243 | 694,510 | +57,677 | 0.03% | 168,580 |
| 2008-06-30 | 2008-06-26 | 0.300 | 636,833 | +411 | 0.03% | 191,016 |
| 2008-06-23 | 2008-06-19 | 0.314 | 636,422 | +577 | 0.03% | 199,721 |
| 2008-05-08 | 2008-05-06 | 0.451 | 635,845 | -115,353 | 0.03% | 286,631 |
| 2008-04-30 | 2008-04-28 | 0.390 | 751,198 | -64 | 0.03% | 293,046 |
| 2008-04-16 | 2008-04-14 | 0.423 | 751,262 | +115,353 | 0.03% | 317,819 |
| 2008-04-15 | 2008-04-11 | 0.433 | 635,909 | +231 | 0.03% | 275,635 |
| 2008-03-18 | 2008-03-14 | 0.494 | 635,678 | +341 | 0.03% | 314,110 |
| 2008-02-12 | 2008-02-06 | 0.468 | 635,337 | +228 | 0.03% | 297,418 |
| 2008-01-24 | 2008-01-22 | 0.477 | 635,109 | -17,303 | 0.03% | 302,817 |
| 2008-01-22 | 2008-01-18 | 0.581 | 652,412 | -57,677 | 0.03% | 378,936 |
| 2007-12-14 | 2007-12-12 | 0.867 | 710,089 | -1,154 | 0.03% | 615,576 |
| 2007-12-07 | 2007-12-05 | 0.858 | 711,243 | +17,303 | 0.03% | 610,411 |
| 2007-12-03 | 2007-11-29 | 0.867 | 693,940 | +892 | 0.03% | 601,577 |
| 2007-11-22 | 2007-11-20 | 0.867 | 693,048 | +57,677 | 0.03% | 600,803 |
| 2007-11-20 | 2007-11-16 | 0.884 | 635,371 | +98 | 0.03% | 561,819 |
| 2007-11-16 | 2007-11-14 | 0.919 | 635,273 | +17,303 | 0.03% | 583,761 |
| 2007-11-09 | 2007-11-07 | 0.988 | 617,970 | -58,253 | 0.03% | 610,719 |
| 2007-11-08 | 2007-11-06 | 0.919 | 676,223 | +57,677 | 0.03% | 621,391 |
| 2007-10-31 | 2007-10-29 | 1.127 | 618,546 | -115,354 | 0.03% | 697,083 |
| 2007-10-30 | 2007-10-26 | 1.144 | 733,900 | +115,354 | 0.03% | 839,808 |
| 2007-10-29 | 2007-10-25 | 1.110 | 618,546 | -57,677 | 0.03% | 686,359 |
| 2007-10-26 | 2007-10-24 | 1.092 | 676,223 | +57,677 | 0.03% | 738,635 |
| 2007-10-25 | 2007-10-23 | 1.214 | 618,546 | +29,530 | 0.03% | 750,705 |
| 2007-10-24 | 2007-10-22 | 1.214 | 589,016 | -58,830 | 0.03% | 714,865 |
| 2007-10-22 | 2007-10-17 | 0.754 | 647,846 | -5,768 | 0.03% | 488,608 |
| 2007-10-16 | 2007-10-12 | 0.832 | 653,614 | +692 | 0.03% | 543,953 |
| 2007-10-08 | 2007-10-04 | 0.919 | 652,922 | +40,374 | 0.03% | 599,979 |
| 2007-10-03 | 2007-09-28 | 1.023 | 612,548 | +57,677 | 0.03% | 626,601 |
| 2007-09-28 | 2007-09-25 | 1.040 | 554,871 | -462 | 0.02% | 577,221 |
| 2007-09-24 | 2007-09-20 | 1.075 | 555,333 | +57,677 | 0.02% | 596,959 |
| 2007-09-21 | 2007-09-19 | 1.110 | 497,656 | +57,677 | 0.02% | 552,215 |
| 2007-09-20 | 2007-09-18 | 1.110 | 439,979 | -115,354 | 0.02% | 488,215 |
| 2007-09-17 | 2007-09-13 | 1.075 | 555,333 | -132,656 | 0.02% | 596,959 |
| 2007-09-14 | 2007-09-12 | 1.058 | 687,989 | -40,374 | 0.03% | 727,630 |
| 2007-09-07 | 2007-09-05 | 1.006 | 728,363 | -57,677 | 0.03% | 732,445 |
| 2007-09-06 | 2007-09-04 | 0.988 | 786,040 | -11,535 | 0.03% | 776,817 |
| 2007-09-05 | 2007-09-03 | 1.023 | 797,575 | +11,535 | 0.03% | 815,873 |
| 2007-08-30 | 2007-08-28 | 1.110 | 786,040 | -115,353 | 0.04% | 872,215 |
| 2007-08-29 | 2007-08-27 | 1.144 | 901,393 | +34,606 | 0.04% | 1,031,472 |
| 2007-08-28 | 2007-08-24 | 1.075 | 866,787 | +196,101 | 0.04% | 931,758 |
| 2007-08-27 | 2007-08-23 | 1.058 | 670,686 | +57,677 | 0.03% | 709,330 |
| 2007-08-22 | 2007-08-20 | 1.058 | 613,009 | -57,677 | 0.03% | 648,330 |
| 2007-08-21 | 2007-08-17 | 0.971 | 670,686 | +57,677 | 0.03% | 651,188 |
| 2007-08-15 | 2007-08-13 | 1.318 | 613,009 | +23,070 | 0.03% | 807,755 |
| 2007-08-10 | 2007-08-08 | 1.404 | 589,939 | -74,979 | 0.03% | 828,498 |
| 2007-08-08 | 2007-08-06 | 1.456 | 664,918 | +1,153 | 0.03% | 968,382 |
| 2007-08-07 | 2007-08-03 | 1.543 | 663,765 | -11,694 | 0.03% | 1,024,244 |
| 2007-08-06 | 2007-08-02 | 1.543 | 675,459 | -57,677 | 0.03% | 1,042,289 |
| 2007-08-03 | 2007-08-01 | 1.508 | 733,136 | -92,283 | 0.03% | 1,105,867 |
| 2007-08-02 | 2007-07-31 | 1.560 | 825,419 | +126,889 | 0.04% | 1,288,001 |
| 2007-08-01 | 2007-07-30 | 1.422 | 698,530 | -1,154 | 0.03% | 993,112 |
| 2007-07-31 | 2007-07-27 | 1.422 | 699,684 | +63,445 | 0.03% | 994,752 |
| 2007-07-30 | 2007-07-26 | 1.422 | 636,239 | -189,362 | 0.03% | 904,551 |
| 2007-07-26 | 2007-07-24 | 1.456 | 825,601 | -173,030 | 0.04% | 1,202,399 |
| 2007-07-25 | 2007-07-23 | 1.439 | 998,631 | +115,353 | 0.04% | 1,437,084 |
| 2007-07-23 | 2007-07-19 | 1.439 | 883,278 | +299,920 | 0.04% | 1,271,085 |
| 2007-07-20 | 2007-07-18 | 1.422 | 583,358 | -29,992 | 0.03% | 829,370 |
| 2007-07-19 | 2007-07-17 | 1.439 | 613,350 | +17,715 | 0.03% | 882,644 |
| 2007-07-17 | 2007-07-13 | 1.560 | 595,635 | +411 | 0.03% | 929,441 |
| 2007-07-16 | 2007-07-12 | 1.543 | 595,224 | -29,876 | 0.03% | 918,480 |
| 2007-07-13 | 2007-07-11 | 1.560 | 625,100 | -57,677 | 0.03% | 975,419 |
| 2007-07-12 | 2007-07-10 | 1.595 | 682,777 | +57,677 | 0.03% | 1,089,095 |
| 2007-07-11 | 2007-07-09 | 1.630 | 625,100 | -165 | 0.03% | 1,018,771 |
| 2007-07-10 | 2007-07-06 | 1.543 | 625,265 | -122 | 0.03% | 964,835 |
| 2007-07-09 | 2007-07-05 | 1.526 | 625,387 | -56,524 | 0.03% | 954,181 |
| 2007-07-06 | 2007-07-04 | 1.543 | 681,911 | +28,839 | 0.03% | 1,052,245 |
| 2007-07-04 | 2007-06-29 | 1.630 | 653,072 | +57,677 | 0.03% | 1,064,359 |
| 2007-07-03 | 2007-06-28 | 1.595 | 595,395 | -34,607 | 0.03% | 949,712 |
| 2007-06-29 | 2007-06-27 | 1.543 | 630,002 | +34,607 | 0.03% | 972,145 |
| 2007-06-28 | 2007-06-26 | 1.508 | 595,395 | +86,515 | 0.03% | 898,098 |
| 2007-06-26 | 2007-06-22 | 1.647 | 508,880 | 0.02% | 838,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy