History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,985,616 | +0 | 0.02% | 63,540 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,985,616 | +0 | 0.02% | 67,511 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,985,616 | +0 | 0.02% | 67,511 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,985,616 | +0 | 0.02% | 69,497 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,985,616 | +0 | 0.02% | 67,511 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,985,616 | +0 | 0.02% | 61,554 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,985,616 | +0 | 0.02% | 65,525 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,985,616 | +0 | 0.02% | 71,482 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,985,616 | +0 | 0.02% | 59,568 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,985,616 | +0 | 0.02% | 53,612 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,985,616 | +0 | 0.02% | 53,612 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,985,616 | +0 | 0.02% | 55,597 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,985,616 | +0 | 0.02% | 53,612 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,985,616 | +0 | 0.02% | 53,612 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,985,616 | +0 | 0.02% | 39,712 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,985,616 | +0 | 0.02% | 39,712 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,985,616 | +0 | 0.02% | 37,727 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,985,616 | +0 | 0.02% | 37,727 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,985,616 | +0 | 0.02% | 39,712 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,985,616 | +0 | 0.02% | 39,712 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,985,616 | +0 | 0.02% | 41,698 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-14 | 2025-02-12 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-02-04 | 2025-01-28 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,985,616 | +0 | 0.02% | 45,669 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,985,616 | +0 | 0.02% | 43,684 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-09 | 2025-01-07 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,985,616 | +0 | 0.02% | 51,626 |
| 2025-01-02 | 2024-12-27 | 0.029 | 1,985,616 | +0 | 0.02% | 57,583 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,985,616 | +0 | 0.02% | 47,655 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,985,616 | +0 | 0.02% | 49,640 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,985,616 | -56,929 | 0.02% | 47,655 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,042,545 | -2,600,000 | 0.02% | 38,808 |
| 2023-08-07 | 2023-08-03 | 0.031 | 4,642,545 | +1,000,000 | 0.05% | 143,919 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,642,545 | +600,000 | 0.04% | 120,204 |
| 2023-06-30 | 2023-06-28 | 0.032 | 3,042,545 | +1,000,000 | 0.03% | 97,361 |
| 2021-05-14 | 2021-05-12 | 0.066 | 2,042,545 | -728,000 | 0.02% | 134,808 |
| 2021-04-12 | 2021-04-08 | 0.057 | 2,770,545 | -572,000 | 0.03% | 157,921 |
| 2021-03-09 | 2021-03-05 | 0.068 | 3,342,545 | +700,000 | 0.04% | 227,293 |
| 2021-03-08 | 2021-03-04 | 0.069 | 2,642,545 | +600,000 | 0.03% | 182,336 |
| 2021-02-05 | 2021-02-03 | 0.076 | 2,042,545 | -4,200,000 | 0.02% | 155,233 |
| 2021-02-04 | 2021-02-02 | 0.057 | 6,242,545 | -3,000,000 | 0.07% | 355,825 |
| 2021-02-03 | 2021-02-01 | 0.052 | 9,242,545 | -1,500,000 | 0.10% | 480,612 |
| 2020-11-06 | 2020-11-04 | 0.054 | 10,742,545 | -500,000 | 0.12% | 580,097 |
| 2020-04-09 | 2020-04-07 | 0.039 | 11,242,545 | -800,000 | 0.13% | 438,459 |
| 2019-12-04 | 2019-12-02 | 0.051 | 12,042,545 | -402,000 | 0.13% | 614,170 |
| 2019-10-04 | 2019-10-02 | 0.065 | 12,444,545 | -98,000 | 0.14% | 808,895 |
| 2019-09-25 | 2019-09-23 | 0.058 | 12,542,545 | -538,000 | 0.14% | 727,468 |
| 2019-09-20 | 2019-09-18 | 0.053 | 13,080,545 | -368,000 | 0.15% | 693,269 |
| 2019-08-15 | 2019-08-13 | 0.056 | 13,448,545 | +706,000 | 0.15% | 753,119 |
| 2019-08-09 | 2019-08-07 | 0.058 | 12,742,545 | +1,000,000 | 0.14% | 739,068 |
| 2019-06-03 | 2019-05-30 | 0.066 | 11,742,545 | +400,000 | 0.13% | 775,008 |
| 2019-04-11 | 2019-04-09 | 0.082 | 11,342,545 | +500,000 | 0.13% | 930,089 |
| 2019-03-27 | 2019-03-25 | 0.079 | 10,842,545 | +600,000 | 0.12% | 856,561 |
| 2018-08-16 | 2018-08-14 | 0.096 | 10,242,545 | +500,000 | 0.11% | 983,284 |
| 2018-05-02 | 2018-04-27 | 0.121 | 9,742,545 | -200,000 | 0.11% | 1,178,848 |
| 2018-04-06 | 2018-04-03 | 0.104 | 9,942,545 | +200,000 | 0.11% | 1,034,025 |
| 2018-03-26 | 2018-03-22 | 0.107 | 9,742,545 | -600,000 | 0.11% | 1,042,452 |
| 2018-02-13 | 2018-02-09 | 0.101 | 10,342,545 | +600,000 | 0.14% | 1,044,597 |
| 2018-01-19 | 2018-01-17 | 0.121 | 9,742,545 | -100,000 | 0.14% | 1,178,848 |
| 2017-12-08 | 2017-12-06 | 0.103 | 9,842,545 | +500,000 | 0.14% | 1,013,782 |
| 2017-10-19 | 2017-10-17 | 0.116 | 9,342,545 | -1,677,984 | 0.13% | 1,083,735 |
| 2017-10-17 | 2017-10-13 | 0.112 | 11,020,529 | -2,415,879 | 0.15% | 1,234,299 |
| 2017-10-09 | 2017-10-04 | 0.095 | 13,436,408 | -200,000 | 0.19% | 1,276,459 |
| 2017-09-28 | 2017-09-26 | 0.082 | 13,636,408 | +200,000 | 0.20% | 1,118,185 |
| 2017-09-11 | 2017-09-07 | 0.084 | 13,436,408 | +100,000 | 0.19% | 1,128,658 |
| 2017-08-31 | 2017-08-29 | 0.086 | 13,336,408 | +200,000 | 0.19% | 1,146,931 |
| 2017-08-30 | 2017-08-28 | 0.088 | 13,136,408 | +500,000 | 0.19% | 1,156,004 |
| 2017-08-25 | 2017-08-22 | 0.086 | 12,636,408 | +200,000 | 0.18% | 1,086,731 |
| 2017-08-21 | 2017-08-17 | 0.089 | 12,436,408 | +308,000 | 0.18% | 1,106,840 |
| 2017-08-16 | 2017-08-14 | 0.089 | 12,128,408 | +500,000 | 0.17% | 1,079,428 |
| 2017-08-11 | 2017-08-09 | 0.092 | 11,628,408 | +1,000,000 | 0.17% | 1,069,814 |
| 2017-08-10 | 2017-08-08 | 0.091 | 10,628,408 | +2,000,000 | 0.15% | 967,185 |
| 2017-08-03 | 2017-08-01 | 0.089 | 8,628,408 | +300,000 | 0.12% | 767,928 |
| 2017-07-10 | 2017-07-06 | 0.088 | 8,328,408 | -153,709 | 0.12% | 732,900 |
| 2016-10-17 | 2016-10-13 | 0.139 | 8,482,117 | +500,000 | 0.12% | 1,179,014 |
| 2016-09-22 | 2016-09-20 | 0.135 | 7,982,117 | +300,000 | 0.11% | 1,077,586 |
| 2016-09-08 | 2016-09-06 | 0.140 | 7,682,117 | +200,000 | 0.11% | 1,075,496 |
| 2016-08-31 | 2016-08-29 | 0.132 | 7,482,117 | +200,000 | 0.11% | 987,639 |
| 2016-04-15 | 2016-04-13 | 0.141 | 7,282,117 | -1,000,000 | 0.10% | 1,026,778 |
| 2016-01-14 | 2016-01-12 | 0.135 | 8,282,117 | -100,000 | 0.12% | 1,118,086 |
| 2016-01-11 | 2016-01-07 | 0.144 | 8,382,117 | +500,000 | 0.12% | 1,207,025 |
| 2016-01-06 | 2016-01-04 | 0.138 | 7,882,117 | +500,000 | 0.11% | 1,087,732 |
| 2016-01-05 | 2015-12-31 | 0.143 | 7,382,117 | +130,000 | 0.11% | 1,055,643 |
| 2015-12-29 | 2015-12-24 | 0.149 | 7,252,117 | +500,000 | 0.10% | 1,080,565 |
| 2015-12-16 | 2015-12-14 | 0.142 | 6,752,117 | +550,000 | 0.10% | 958,801 |
| 2015-12-10 | 2015-12-08 | 0.146 | 6,202,117 | +120,000 | 0.09% | 905,509 |
| 2015-12-08 | 2015-12-04 | 0.149 | 6,082,117 | -100,000 | 0.09% | 906,235 |
| 2015-12-03 | 2015-12-01 | 0.152 | 6,182,117 | +1,000,000 | 0.09% | 939,682 |
| 2015-10-27 | 2015-10-23 | 0.192 | 5,182,117 | -130,000 | 0.07% | 994,966 |
| 2015-10-26 | 2015-10-22 | 0.193 | 5,312,117 | -42,323 | 0.08% | 1,025,239 |
| 2015-10-23 | 2015-10-20 | 0.190 | 5,354,440 | -120,000 | 0.08% | 1,017,344 |
| 2015-10-16 | 2015-10-14 | 0.172 | 5,474,440 | +100,000 | 0.08% | 941,604 |
| 2015-10-15 | 2015-10-13 | 0.175 | 5,374,440 | -300,000 | 0.08% | 940,527 |
| 2015-10-14 | 2015-10-12 | 0.163 | 5,674,440 | -120,000 | 0.08% | 924,934 |
| 2015-10-13 | 2015-10-09 | 0.163 | 5,794,440 | -3,724,000 | 0.08% | 944,494 |
| 2015-10-12 | 2015-10-08 | 0.152 | 9,518,440 | -44,000 | 0.14% | 1,446,803 |
| 2015-10-05 | 2015-09-30 | 0.147 | 9,562,440 | -80,000 | 0.14% | 1,405,679 |
| 2015-09-29 | 2015-09-24 | 0.149 | 9,642,440 | -150,000 | 0.14% | 1,436,724 |
| 2015-09-25 | 2015-09-23 | 0.144 | 9,792,440 | -362,000 | 0.14% | 1,410,111 |
| 2015-09-24 | 2015-09-22 | 0.144 | 10,154,440 | -550,000 | 0.15% | 1,462,239 |
| 2015-09-18 | 2015-09-16 | 0.128 | 10,704,440 | +500,000 | 0.15% | 1,370,168 |
| 2015-09-07 | 2015-09-02 | 0.111 | 10,204,440 | +150,000 | 0.15% | 1,132,693 |
| 2015-08-26 | 2015-08-24 | 0.120 | 10,054,440 | +150,000 | 0.14% | 1,206,533 |
| 2015-07-29 | 2015-07-27 | 0.133 | 9,904,440 | +830,000 | 0.14% | 1,317,291 |
| 2015-07-28 | 2015-07-24 | 0.149 | 9,074,440 | +200,000 | 0.13% | 1,352,092 |
| 2015-07-20 | 2015-07-16 | 0.151 | 8,874,440 | +120,000 | 0.13% | 1,340,040 |
| 2015-07-17 | 2015-07-15 | 0.150 | 8,754,440 | +908,000 | 0.13% | 1,313,166 |
| 2015-07-14 | 2015-07-10 | 0.154 | 7,846,440 | -258,000 | 0.11% | 1,208,352 |
| 2015-07-10 | 2015-07-08 | 0.100 | 8,104,440 | +150,000 | 0.12% | 810,444 |
| 2015-07-08 | 2015-07-06 | 0.143 | 7,954,440 | +550,000 | 0.11% | 1,137,485 |
| 2015-07-07 | 2015-07-03 | 0.184 | 7,404,440 | +150,000 | 0.11% | 1,362,417 |
| 2015-07-06 | 2015-07-02 | 0.207 | 7,254,440 | -20,000 | 0.10% | 1,501,669 |
| 2015-07-03 | 2015-06-30 | 0.218 | 7,274,440 | -100,000 | 0.10% | 1,585,828 |
| 2015-07-02 | 2015-06-29 | 0.225 | 7,374,440 | +750,000 | 0.11% | 1,659,249 |
| 2015-06-30 | 2015-06-26 | 0.238 | 6,624,440 | +80,000 | 0.10% | 1,576,617 |
| 2015-06-29 | 2015-06-25 | 0.255 | 6,544,440 | -100,000 | 0.09% | 1,668,832 |
| 2015-06-26 | 2015-06-24 | 0.237 | 6,644,440 | -100,000 | 0.10% | 1,574,732 |
| 2015-06-18 | 2015-06-16 | 0.220 | 6,744,440 | +100,000 | 0.10% | 1,483,777 |
| 2015-06-17 | 2015-06-15 | 0.218 | 6,644,440 | +300,000 | 0.10% | 1,448,488 |
| 2015-06-15 | 2015-06-11 | 0.232 | 6,344,440 | -200,000 | 0.09% | 1,471,910 |
| 2015-06-12 | 2015-06-10 | 0.223 | 6,544,440 | +1,000,000 | 0.09% | 1,459,410 |
| 2015-06-11 | 2015-06-09 | 0.207 | 5,544,440 | +1,600,000 | 0.08% | 1,147,699 |
| 2015-06-10 | 2015-06-08 | 0.228 | 3,944,440 | +20,000 | 0.06% | 899,332 |
| 2015-06-09 | 2015-06-05 | 0.242 | 3,924,440 | +498,141 | 0.06% | 949,714 |
| 2015-06-08 | 2015-06-04 | 0.260 | 3,426,299 | -1,100,000 | 0.05% | 890,838 |
| 2015-06-05 | 2015-06-03 | 0.260 | 4,526,299 | -900,000 | 0.07% | 1,176,838 |
| 2015-06-04 | 2015-06-02 | 0.202 | 5,426,299 | -500,000 | 0.08% | 1,096,112 |
| 2015-06-02 | 2015-05-29 | 0.197 | 5,926,299 | -580,000 | 0.09% | 1,167,481 |
| 2015-06-01 | 2015-05-28 | 0.198 | 6,506,299 | -660,000 | 0.09% | 1,288,247 |
| 2015-05-29 | 2015-05-27 | 0.188 | 7,166,299 | -1,540,000 | 0.10% | 1,347,264 |
| 2015-05-28 | 2015-05-26 | 0.174 | 8,706,299 | +100,000 | 0.13% | 1,514,896 |
| 2015-05-26 | 2015-05-21 | 0.173 | 8,606,299 | +100,000 | 0.12% | 1,488,890 |
| 2015-05-22 | 2015-05-20 | 0.174 | 8,506,299 | -120,000 | 0.12% | 1,480,096 |
| 2015-05-15 | 2015-05-13 | 0.169 | 8,626,299 | +120,000 | 0.12% | 1,457,845 |
| 2015-05-08 | 2015-05-06 | 0.175 | 8,506,299 | +500,000 | 0.12% | 1,488,602 |
| 2015-05-05 | 2015-04-30 | 0.171 | 8,006,299 | -100,000 | 0.12% | 1,369,077 |
| 2015-04-14 | 2015-04-10 | 0.180 | 8,106,299 | -1,292,000 | 0.12% | 1,459,134 |
| 2015-04-01 | 2015-03-30 | 0.120 | 9,398,299 | +130,000 | 0.14% | 1,127,796 |
| 2015-03-16 | 2015-03-12 | 0.126 | 9,268,299 | +1,000,000 | 0.13% | 1,167,806 |
| 2015-03-04 | 2015-03-02 | 0.133 | 8,268,299 | +1,000,000 | 0.12% | 1,099,684 |
| 2015-03-02 | 2015-02-26 | 0.133 | 7,268,299 | -200,000 | 0.10% | 966,684 |
| 2015-02-25 | 2015-02-23 | 0.139 | 7,468,299 | -390,000 | 0.11% | 1,038,094 |
| 2015-02-24 | 2015-02-18 | 0.140 | 7,858,299 | +146,000 | 0.11% | 1,100,162 |
| 2015-02-23 | 2015-02-16 | 0.140 | 7,712,299 | +1,444,000 | 0.11% | 1,079,722 |
| 2015-01-21 | 2015-01-19 | 0.119 | 6,268,299 | -62,000 | 0.09% | 745,928 |
| 2015-01-14 | 2015-01-12 | 0.122 | 6,330,299 | +120,000 | 0.09% | 772,296 |
| 2015-01-08 | 2015-01-06 | 0.131 | 6,210,299 | +124,000 | 0.09% | 813,549 |
| 2015-01-05 | 2014-12-31 | 0.137 | 6,086,299 | +30,000 | 0.09% | 833,823 |
| 2014-12-16 | 2014-12-12 | 0.175 | 6,056,299 | +2 | 0.09% | 1,059,852 |
| 2014-12-15 | 2014-12-11 | 0.185 | 6,056,297 | +1,652,297 | 0.09% | 1,120,415 |
| 2014-12-04 | 2014-12-02 | 0.194 | 4,404,000 | +500,000 | 0.08% | 854,376 |
| 2014-12-03 | 2014-12-01 | 0.189 | 3,904,000 | -1,000,000 | 0.07% | 737,856 |
| 2014-11-27 | 2014-11-25 | 0.185 | 4,904,000 | +420,000 | 0.08% | 907,240 |
| 2014-11-26 | 2014-11-24 | 0.187 | 4,484,000 | +660,000 | 0.08% | 838,508 |
| 2014-11-25 | 2014-11-21 | 0.182 | 3,824,000 | -500,000 | 0.07% | 695,968 |
| 2014-11-07 | 2014-11-05 | 0.180 | 4,324,000 | +500,000 | 0.07% | 778,320 |
| 2014-10-29 | 2014-10-27 | 0.193 | 3,824,000 | -80,000 | 0.07% | 738,032 |
| 2014-10-27 | 2014-10-23 | 0.362 | 3,904,000 | +1,652,299 | 0.07% | 1,414,670 |
| 2014-10-22 | 2014-10-20 | 0.362 | 2,251,701 | -11,535 | 0.07% | 815,936 |
| 2014-10-20 | 2014-10-16 | 0.368 | 2,263,236 | +46,141 | 0.07% | 831,888 |
| 2014-10-17 | 2014-10-15 | 0.380 | 2,217,095 | -288,384 | 0.07% | 841,836 |
| 2014-09-25 | 2014-09-23 | 0.326 | 2,505,479 | +57,677 | 0.07% | 816,672 |
| 2014-08-28 | 2014-08-26 | 0.329 | 2,447,802 | -173,030 | 0.07% | 806,360 |
| 2014-08-20 | 2014-08-18 | 0.340 | 2,620,832 | +288,384 | 0.08% | 890,624 |
| 2014-06-10 | 2014-06-06 | 0.357 | 2,332,448 | -2,289,768 | 0.07% | 833,064 |
| 2014-06-03 | 2014-05-29 | 0.355 | 4,622,216 | -176,491 | 0.14% | 1,642,870 |
| 2014-05-16 | 2014-05-14 | 0.350 | 4,798,707 | -46,141 | 0.14% | 1,680,640 |
| 2013-12-23 | 2013-12-19 | 0.335 | 4,844,848 | +576,768 | 0.14% | 1,621,200 |
| 2013-12-20 | 2013-12-18 | 0.355 | 4,268,080 | -421,041 | 0.13% | 1,517,000 |
| 2013-12-19 | 2013-12-17 | 0.322 | 4,689,121 | +346,061 | 0.14% | 1,512,180 |
| 2013-11-18 | 2013-11-14 | 0.316 | 4,343,060 | -57,677 | 0.13% | 1,370,460 |
| 2013-11-14 | 2013-11-12 | 0.316 | 4,400,737 | +74,980 | 0.13% | 1,388,660 |
| 2013-09-10 | 2013-09-06 | 0.343 | 4,325,757 | +74,980 | 0.13% | 1,485,000 |
| 2013-09-04 | 2013-09-02 | 0.326 | 4,250,777 | -57,677 | 0.13% | 1,385,560 |
| 2013-08-28 | 2013-08-26 | 0.316 | 4,308,454 | -62,291 | 0.13% | 1,359,540 |
| 2013-08-26 | 2013-08-22 | 0.309 | 4,370,745 | +57,677 | 0.13% | 1,348,884 |
| 2013-08-09 | 2013-08-07 | 0.357 | 4,313,068 | -57,677 | 0.13% | 1,540,468 |
| 2013-06-03 | 2013-05-30 | 0.369 | 4,370,745 | -34,606 | 0.13% | 1,614,114 |
| 2013-05-29 | 2013-05-27 | 0.362 | 4,405,351 | +34,606 | 0.13% | 1,596,342 |
| 2013-05-22 | 2013-05-20 | 0.392 | 4,370,745 | -173,030 | 0.13% | 1,712,628 |
| 2013-04-03 | 2013-03-28 | 0.425 | 4,543,775 | +173,030 | 0.14% | 1,930,110 |
| 2013-03-21 | 2013-03-19 | 0.477 | 4,370,745 | -46,141 | 0.13% | 2,083,950 |
| 2013-03-13 | 2013-03-11 | 0.503 | 4,416,886 | -265,314 | 0.13% | 2,220,820 |
| 2013-03-11 | 2013-03-07 | 0.537 | 4,682,200 | +57,677 | 0.14% | 2,516,580 |
| 2013-03-08 | 2013-03-06 | 0.529 | 4,624,523 | +57,677 | 0.14% | 2,445,490 |
| 2013-03-05 | 2013-03-01 | 0.546 | 4,566,846 | +149,960 | 0.14% | 2,494,170 |
| 2013-03-01 | 2013-02-27 | 0.537 | 4,416,886 | -173,031 | 0.13% | 2,373,980 |
| 2013-02-28 | 2013-02-26 | 0.520 | 4,589,917 | +46,142 | 0.14% | 2,387,400 |
| 2013-02-26 | 2013-02-22 | 0.537 | 4,543,775 | -288,384 | 0.14% | 2,442,180 |
| 2013-02-22 | 2013-02-20 | 0.555 | 4,832,159 | -115,354 | 0.14% | 2,680,960 |
| 2013-02-21 | 2013-02-19 | 0.555 | 4,947,513 | -115,353 | 0.15% | 2,744,960 |
| 2013-02-20 | 2013-02-18 | 0.520 | 5,062,866 | -115,354 | 0.15% | 2,633,400 |
| 2013-02-15 | 2013-02-08 | 0.511 | 5,178,220 | +115,354 | 0.15% | 2,648,510 |
| 2013-02-01 | 2013-01-30 | 0.503 | 5,062,866 | -115,354 | 0.15% | 2,545,620 |
| 2013-01-30 | 2013-01-28 | 0.529 | 5,178,220 | -57,677 | 0.15% | 2,738,290 |
| 2013-01-29 | 2013-01-25 | 0.520 | 5,235,897 | +57,677 | 0.16% | 2,723,400 |
| 2013-01-23 | 2013-01-21 | 0.494 | 5,178,220 | +115,354 | 0.15% | 2,558,730 |
| 2013-01-22 | 2013-01-18 | 0.537 | 5,062,866 | +32,299 | 0.15% | 2,721,180 |
| 2013-01-18 | 2013-01-16 | 0.572 | 5,030,567 | +144,192 | 0.15% | 2,878,260 |
| 2013-01-15 | 2013-01-11 | 0.563 | 4,886,375 | -57,677 | 0.15% | 2,753,400 |
| 2013-01-11 | 2013-01-09 | 0.529 | 4,944,052 | +594,071 | 0.15% | 2,614,460 |
| 2013-01-10 | 2013-01-08 | 0.529 | 4,349,981 | +219,171 | 0.13% | 2,300,310 |
| 2013-01-09 | 2013-01-07 | 0.546 | 4,130,810 | +628,677 | 0.12% | 2,256,030 |
| 2013-01-07 | 2013-01-03 | 0.511 | 3,502,133 | -115,354 | 0.10% | 1,791,240 |
| 2013-01-04 | 2013-01-02 | 0.520 | 3,617,487 | +778,637 | 0.11% | 1,881,600 |
| 2013-01-03 | 2012-12-31 | 0.468 | 2,838,850 | -57,677 | 0.08% | 1,328,940 |
| 2013-01-02 | 2012-12-27 | 0.432 | 2,896,527 | -964,356 | 0.09% | 1,250,478 |
| 2012-12-28 | 2012-12-24 | 0.397 | 3,860,883 | -485,638 | 0.12% | 1,532,926 |
| 2012-12-20 | 2012-12-18 | 0.350 | 4,346,521 | +51,909 | 0.13% | 1,522,272 |
| 2012-12-18 | 2012-12-14 | 0.348 | 4,294,612 | -222,632 | 0.13% | 1,496,646 |
| 2012-12-17 | 2012-12-13 | 0.357 | 4,517,244 | -1,452,301 | 0.13% | 1,613,392 |
| 2012-12-14 | 2012-12-12 | 0.328 | 5,969,545 | -46,141 | 0.18% | 1,956,150 |
| 2012-12-12 | 2012-12-10 | 0.331 | 6,015,686 | -115,354 | 0.18% | 1,992,130 |
| 2012-12-11 | 2012-12-07 | 0.324 | 6,131,040 | +115,354 | 0.18% | 1,987,810 |
| 2012-11-19 | 2012-11-15 | 0.269 | 6,015,686 | +57,676 | 0.18% | 1,616,650 |
| 2012-10-15 | 2012-10-11 | 0.270 | 5,958,010 | +57,677 | 0.18% | 1,611,480 |
| 2012-09-12 | 2012-09-10 | 0.269 | 5,900,333 | +57,677 | 0.18% | 1,585,650 |
| 2012-07-23 | 2012-07-19 | 0.309 | 5,842,656 | -16,150 | 0.17% | 1,803,140 |
| 2012-07-19 | 2012-07-17 | 0.296 | 5,858,806 | +16,150 | 0.17% | 1,737,018 |
| 2012-07-11 | 2012-07-09 | 0.300 | 5,842,656 | -34,606 | 0.17% | 1,752,490 |
| 2012-07-10 | 2012-07-06 | 0.312 | 5,877,262 | -28,839 | 0.18% | 1,834,200 |
| 2012-07-09 | 2012-07-05 | 0.309 | 5,906,101 | +17,304 | 0.18% | 1,822,720 |
| 2012-07-06 | 2012-07-04 | 0.307 | 5,888,797 | +46,141 | 0.18% | 1,807,170 |
| 2012-07-05 | 2012-07-03 | 0.295 | 5,842,656 | +34,606 | 0.17% | 1,722,100 |
| 2012-06-28 | 2012-06-26 | 0.295 | 5,808,050 | -57,677 | 0.17% | 1,711,900 |
| 2012-06-19 | 2012-06-15 | 0.291 | 5,865,727 | -33,452 | 0.18% | 1,708,560 |
| 2012-06-18 | 2012-06-14 | 0.277 | 5,899,179 | +47,295 | 0.18% | 1,636,480 |
| 2012-06-14 | 2012-06-12 | 0.281 | 5,851,884 | +43,834 | 0.17% | 1,643,652 |
| 2012-06-04 | 2012-05-31 | 0.310 | 5,808,050 | -57,677 | 0.17% | 1,802,530 |
| 2012-06-01 | 2012-05-30 | 0.295 | 5,865,727 | -51,909 | 0.18% | 1,728,900 |
| 2012-05-24 | 2012-05-22 | 0.303 | 5,917,636 | +28,839 | 0.18% | 1,795,500 |
| 2012-05-23 | 2012-05-21 | 0.312 | 5,888,797 | +58,830 | 0.18% | 1,837,800 |
| 2012-05-22 | 2012-05-18 | 0.310 | 5,829,967 | -94,590 | 0.17% | 1,809,332 |
| 2012-05-16 | 2012-05-14 | 0.319 | 5,924,557 | -3,461 | 0.18% | 1,890,048 |
| 2012-05-14 | 2012-05-10 | 0.316 | 5,928,018 | -46,141 | 0.18% | 1,870,596 |
| 2012-05-11 | 2012-05-09 | 0.319 | 5,974,159 | +20,764 | 0.18% | 1,905,872 |
| 2012-05-10 | 2012-05-08 | 0.338 | 5,953,395 | -6,922 | 0.18% | 2,012,790 |
| 2012-05-09 | 2012-05-07 | 0.338 | 5,960,317 | +28,839 | 0.18% | 2,015,130 |
| 2012-05-07 | 2012-05-03 | 0.348 | 5,931,478 | +25,377 | 0.18% | 2,067,084 |
| 2012-05-04 | 2012-05-02 | 0.352 | 5,906,101 | +27,685 | 0.18% | 2,078,720 |
| 2012-05-03 | 2012-04-30 | 0.350 | 5,878,416 | -69,212 | 0.18% | 2,058,784 |
| 2012-05-02 | 2012-04-27 | 0.347 | 5,947,628 | -5,767 | 0.18% | 2,062,400 |
| 2012-04-30 | 2012-04-26 | 0.347 | 5,953,395 | +40,373 | 0.18% | 2,064,400 |
| 2012-04-27 | 2012-04-25 | 0.352 | 5,913,022 | +17,303 | 0.18% | 2,081,156 |
| 2012-04-26 | 2012-04-24 | 0.350 | 5,895,719 | -4,614 | 0.18% | 2,064,844 |
| 2012-04-25 | 2012-04-23 | 0.347 | 5,900,333 | +92,283 | 0.18% | 2,046,000 |
| 2012-04-24 | 2012-04-20 | 0.362 | 5,808,050 | -58,830 | 0.17% | 2,104,630 |
| 2012-04-23 | 2012-04-19 | 0.357 | 5,866,880 | +35,759 | 0.18% | 2,095,432 |
| 2012-04-20 | 2012-04-18 | 0.366 | 5,831,121 | -50,755 | 0.17% | 2,133,210 |
| 2012-04-19 | 2012-04-17 | 0.357 | 5,881,876 | -13,843 | 0.18% | 2,100,788 |
| 2012-04-18 | 2012-04-16 | 0.355 | 5,895,719 | +11,536 | 0.18% | 2,095,510 |
| 2012-04-17 | 2012-04-13 | 0.369 | 5,884,183 | -20,764 | 0.18% | 2,173,026 |
| 2012-04-16 | 2012-04-12 | 0.359 | 5,904,947 | +46,141 | 0.18% | 2,119,266 |
| 2012-04-13 | 2012-04-11 | 0.359 | 5,858,806 | -46,141 | 0.17% | 2,102,706 |
| 2012-04-11 | 2012-04-05 | 0.352 | 5,904,947 | +55,370 | 0.18% | 2,078,314 |
| 2012-04-10 | 2012-04-03 | 0.369 | 5,849,577 | -69,212 | 0.17% | 2,160,246 |
| 2012-03-19 | 2012-03-15 | 0.371 | 5,918,789 | +95,743 | 0.18% | 2,196,068 |
| 2012-03-16 | 2012-03-14 | 0.371 | 5,823,046 | -46,141 | 0.17% | 2,160,544 |
| 2012-03-15 | 2012-03-13 | 0.375 | 5,869,187 | -11,536 | 0.18% | 2,198,016 |
| 2012-03-14 | 2012-03-12 | 0.366 | 5,880,723 | -111,893 | 0.18% | 2,151,356 |
| 2012-03-13 | 2012-03-09 | 0.373 | 5,992,616 | -80,747 | 0.18% | 2,233,850 |
| 2012-03-12 | 2012-03-08 | 0.378 | 6,073,363 | -36,913 | 0.18% | 2,295,540 |
| 2012-03-09 | 2012-03-07 | 0.355 | 6,110,276 | -28,839 | 0.18% | 2,171,770 |
| 2012-03-08 | 2012-03-06 | 0.354 | 6,139,115 | +231,861 | 0.18% | 2,171,376 |
| 2012-03-07 | 2012-03-05 | 0.381 | 5,907,254 | +215,711 | 0.18% | 2,253,240 |
| 2012-03-06 | 2012-03-02 | 0.395 | 5,691,543 | -185,719 | 0.17% | 2,249,904 |
| 2012-03-05 | 2012-03-01 | 0.387 | 5,877,262 | +23,071 | 0.18% | 2,272,370 |
| 2012-03-02 | 2012-02-29 | 0.397 | 5,854,191 | -126,889 | 0.17% | 2,324,350 |
| 2012-03-01 | 2012-02-28 | 0.387 | 5,981,080 | +107,278 | 0.18% | 2,312,510 |
| 2012-02-29 | 2012-02-27 | 0.392 | 5,873,802 | +21,918 | 0.18% | 2,301,584 |
| 2012-02-28 | 2012-02-24 | 0.399 | 5,851,884 | -118,814 | 0.17% | 2,333,580 |
| 2012-02-27 | 2012-02-23 | 0.399 | 5,970,698 | -18,457 | 0.18% | 2,380,960 |
| 2012-02-24 | 2012-02-22 | 0.406 | 5,989,155 | +145,345 | 0.18% | 2,429,856 |
| 2012-02-23 | 2012-02-21 | 0.407 | 5,843,810 | +78,441 | 0.17% | 2,381,020 |
| 2012-02-22 | 2012-02-20 | 0.406 | 5,765,369 | +25,378 | 0.17% | 2,339,064 |
| 2012-02-21 | 2012-02-17 | 0.413 | 5,739,991 | +103,818 | 0.17% | 2,368,576 |
| 2012-02-20 | 2012-02-16 | 0.411 | 5,636,173 | -242,243 | 0.17% | 2,315,964 |
| 2012-02-17 | 2012-02-15 | 0.406 | 5,878,416 | -84,208 | 0.18% | 2,384,928 |
| 2012-02-16 | 2012-02-14 | 0.401 | 5,962,624 | -53,062 | 0.18% | 2,388,078 |
| 2012-02-15 | 2012-02-13 | 0.411 | 6,015,686 | +220,902 | 0.18% | 2,471,910 |
| 2012-02-14 | 2012-02-10 | 0.421 | 5,794,784 | +145,345 | 0.17% | 2,441,421 |
| 2012-02-13 | 2012-02-09 | 0.420 | 5,649,439 | -88,822 | 0.17% | 2,370,390 |
| 2012-02-10 | 2012-02-08 | 0.427 | 5,738,261 | +256,085 | 0.17% | 2,447,454 |
| 2012-02-09 | 2012-02-07 | 0.432 | 5,482,176 | -20,764 | 0.16% | 2,366,745 |
| 2012-02-08 | 2012-02-06 | 0.428 | 5,502,940 | +80,748 | 0.16% | 2,356,627 |
| 2012-02-07 | 2012-02-03 | 0.432 | 5,422,192 | +109,585 | 0.16% | 2,340,849 |
| 2012-02-06 | 2012-02-02 | 0.433 | 5,312,607 | +19,610 | 0.16% | 2,302,750 |
| 2012-02-03 | 2012-02-01 | 0.432 | 5,292,997 | +35,760 | 0.16% | 2,285,073 |
| 2012-02-02 | 2012-01-31 | 0.442 | 5,257,237 | +149,960 | 0.16% | 2,324,325 |
| 2012-02-01 | 2012-01-30 | 0.442 | 5,107,277 | -444,111 | 0.15% | 2,258,025 |
| 2012-01-31 | 2012-01-27 | 0.416 | 5,551,388 | -395,663 | 0.17% | 2,310,000 |
| 2012-01-27 | 2012-01-20 | 0.409 | 5,947,051 | +438,343 | 0.18% | 2,433,396 |
| 2012-01-26 | 2012-01-19 | 0.421 | 5,508,708 | -313,761 | 0.16% | 2,320,893 |
| 2012-01-20 | 2012-01-18 | 0.395 | 5,822,469 | -196,101 | 0.17% | 2,301,660 |
| 2012-01-19 | 2012-01-17 | 0.399 | 6,018,570 | +61,137 | 0.18% | 2,400,050 |
| 2012-01-18 | 2012-01-16 | 0.395 | 5,957,433 | -55,370 | 0.18% | 2,355,012 |
| 2012-01-17 | 2012-01-13 | 0.401 | 6,012,803 | +83,055 | 0.18% | 2,408,175 |
| 2012-01-13 | 2012-01-11 | 0.401 | 5,929,748 | -91,129 | 0.18% | 2,374,911 |
| 2012-01-12 | 2012-01-10 | 0.401 | 6,020,877 | +88,822 | 0.18% | 2,411,409 |
| 2012-01-11 | 2012-01-09 | 0.416 | 5,932,055 | +101,511 | 0.18% | 2,468,400 |
| 2012-01-09 | 2012-01-05 | 0.421 | 5,830,544 | +205,329 | 0.17% | 2,456,487 |
| 2012-01-06 | 2012-01-04 | 0.428 | 5,625,215 | +124,582 | 0.17% | 2,408,991 |
| 2012-01-04 | 2011-12-30 | 0.433 | 5,500,633 | -223,786 | 0.16% | 2,384,250 |
| 2012-01-03 | 2011-12-29 | 0.421 | 5,724,419 | +63,445 | 0.17% | 2,411,775 |
| 2011-12-30 | 2011-12-28 | 0.427 | 5,660,974 | -40,374 | 0.17% | 2,414,490 |
| 2011-12-29 | 2011-12-23 | 0.433 | 5,701,348 | +198,408 | 0.17% | 2,471,250 |
| 2011-12-28 | 2011-12-22 | 0.442 | 5,502,940 | +410,659 | 0.16% | 2,432,955 |
| 2011-12-23 | 2011-12-21 | 0.442 | 5,092,281 | +71,519 | 0.15% | 2,251,395 |
| 2011-12-22 | 2011-12-20 | 0.442 | 5,020,762 | -764,794 | 0.15% | 2,219,775 |
| 2011-12-21 | 2011-12-19 | 0.428 | 5,785,556 | -92,283 | 0.17% | 2,477,657 |
| 2011-12-20 | 2011-12-16 | 0.428 | 5,877,839 | -159,188 | 0.18% | 2,517,177 |
| 2011-12-19 | 2011-12-15 | 0.420 | 6,037,027 | +152,267 | 0.18% | 2,533,014 |
| 2011-12-16 | 2011-12-14 | 0.432 | 5,884,760 | +124,582 | 0.18% | 2,540,547 |
| 2011-12-15 | 2011-12-13 | 0.432 | 5,760,178 | +154,573 | 0.17% | 2,486,763 |
| 2011-12-14 | 2011-12-12 | 0.442 | 5,605,605 | -144,191 | 0.17% | 2,478,345 |
| 2011-12-13 | 2011-12-09 | 0.433 | 5,749,796 | +47,294 | 0.17% | 2,492,250 |
| 2011-12-09 | 2011-12-07 | 0.433 | 5,702,502 | +207,637 | 0.17% | 2,471,750 |
| 2011-12-08 | 2011-12-06 | 0.451 | 5,494,865 | +299,919 | 0.16% | 2,477,020 |
| 2011-12-07 | 2011-12-05 | 0.459 | 5,194,946 | +63,444 | 0.16% | 2,386,855 |
| 2011-12-06 | 2011-12-02 | 0.459 | 5,131,502 | -870,919 | 0.15% | 2,357,705 |
| 2011-12-05 | 2011-12-01 | 0.425 | 6,002,421 | -86,515 | 0.18% | 2,549,715 |
| 2011-12-02 | 2011-11-30 | 0.409 | 6,088,936 | +710,578 | 0.18% | 2,491,452 |
| 2011-12-01 | 2011-11-29 | 0.427 | 5,378,358 | -611,374 | 0.16% | 2,293,950 |
| 2011-11-30 | 2011-11-28 | 0.399 | 5,989,732 | -92,283 | 0.18% | 2,388,550 |
| 2011-11-29 | 2011-11-25 | 0.352 | 6,082,015 | -171,876 | 0.18% | 2,140,635 |
| 2011-11-28 | 2011-11-24 | 0.333 | 6,253,891 | -163,802 | 0.19% | 2,081,856 |
| 2011-11-25 | 2011-11-23 | 0.324 | 6,417,693 | +4,614 | 0.19% | 2,080,749 |
| 2011-11-24 | 2011-11-22 | 0.331 | 6,413,079 | -136,117 | 0.19% | 2,123,729 |
| 2011-11-23 | 2011-11-21 | 0.324 | 6,549,196 | +69,212 | 0.20% | 2,123,385 |
| 2011-11-22 | 2011-11-18 | 0.329 | 6,479,984 | +5,767 | 0.19% | 2,134,650 |
| 2011-11-21 | 2011-11-17 | 0.335 | 6,474,217 | +71,520 | 0.19% | 2,166,425 |
| 2011-11-18 | 2011-11-16 | 0.336 | 6,402,697 | -122,275 | 0.19% | 2,153,594 |
| 2011-11-17 | 2011-11-15 | 0.343 | 6,524,972 | -392,202 | 0.19% | 2,239,974 |
| 2011-11-16 | 2011-11-14 | 0.342 | 6,917,174 | -284,923 | 0.21% | 2,362,621 |
| 2011-11-15 | 2011-11-11 | 0.316 | 7,202,097 | +177,644 | 0.21% | 2,272,634 |
| 2011-11-14 | 2011-11-10 | 0.319 | 7,024,453 | +339,139 | 0.21% | 2,240,936 |
| 2011-11-11 | 2011-11-09 | 0.333 | 6,685,314 | -595,224 | 0.20% | 2,225,472 |
| 2011-11-10 | 2011-11-08 | 0.329 | 7,280,538 | +479,871 | 0.22% | 2,398,370 |
| 2011-11-09 | 2011-11-07 | 0.329 | 6,800,667 | -23,071 | 0.20% | 2,240,290 |
| 2011-11-08 | 2011-11-04 | 0.316 | 6,823,738 | +108,433 | 0.20% | 2,153,242 |
| 2011-11-07 | 2011-11-03 | 0.305 | 6,715,305 | +12,688 | 0.20% | 2,049,168 |
| 2011-11-04 | 2011-11-02 | 0.303 | 6,702,617 | +124,582 | 0.20% | 2,033,675 |
| 2011-11-03 | 2011-11-01 | 0.309 | 6,578,035 | +269,927 | 0.20% | 2,030,090 |
| 2011-11-02 | 2011-10-31 | 0.314 | 6,308,108 | -469,488 | 0.19% | 1,979,597 |
| 2011-11-01 | 2011-10-28 | 0.302 | 6,777,596 | -65,752 | 0.20% | 2,044,674 |
| 2011-10-31 | 2011-10-27 | 0.296 | 6,843,348 | -119,968 | 0.20% | 2,028,915 |
| 2011-10-28 | 2011-10-26 | 0.286 | 6,963,316 | -51,909 | 0.21% | 1,992,045 |
| 2011-10-27 | 2011-10-25 | 0.284 | 7,015,225 | +239,936 | 0.21% | 1,994,732 |
| 2011-10-26 | 2011-10-24 | 0.286 | 6,775,289 | -57,677 | 0.20% | 1,938,255 |
| 2011-10-24 | 2011-10-20 | 0.290 | 6,832,966 | +80,747 | 0.20% | 1,978,449 |
| 2011-10-18 | 2011-10-14 | 0.305 | 6,752,219 | +57,677 | 0.20% | 2,060,432 |
| 2011-10-17 | 2011-10-13 | 0.309 | 6,694,542 | -57,677 | 0.20% | 2,066,046 |
| 2011-10-14 | 2011-10-12 | 0.307 | 6,752,219 | -132,656 | 0.20% | 2,072,139 |
| 2011-10-13 | 2011-10-11 | 0.300 | 6,884,875 | +84,208 | 0.21% | 2,065,101 |
| 2011-10-12 | 2011-10-10 | 0.303 | 6,800,667 | +14,996 | 0.20% | 2,063,425 |
| 2011-10-11 | 2011-10-07 | 0.309 | 6,785,671 | +201,869 | 0.20% | 2,094,170 |
| 2011-10-10 | 2011-10-06 | 0.319 | 6,583,802 | +369,131 | 0.20% | 2,100,360 |
| 2011-10-07 | 2011-10-04 | 0.319 | 6,214,671 | +51,909 | 0.19% | 1,982,600 |
| 2011-10-06 | 2011-10-03 | 0.321 | 6,162,762 | -110,739 | 0.18% | 1,976,725 |
| 2011-10-04 | 2011-09-30 | 0.333 | 6,273,501 | +207,636 | 0.19% | 2,088,384 |
| 2011-10-03 | 2011-09-28 | 0.340 | 6,065,865 | +76,133 | 0.18% | 2,061,332 |
| 2011-09-30 | 2011-09-27 | 0.347 | 5,989,732 | -331,064 | 0.18% | 2,077,000 |
| 2011-09-28 | 2011-09-26 | 0.319 | 6,320,796 | -116,507 | 0.19% | 2,016,456 |
| 2011-09-27 | 2011-09-23 | 0.331 | 6,437,303 | +153,420 | 0.19% | 2,131,751 |
| 2011-09-26 | 2011-09-22 | 0.338 | 6,283,883 | +50,755 | 0.19% | 2,124,525 |
| 2011-09-23 | 2011-09-21 | 0.350 | 6,233,128 | -86,515 | 0.19% | 2,183,014 |
| 2011-09-22 | 2011-09-20 | 0.350 | 6,319,643 | +115,354 | 0.19% | 2,213,314 |
| 2011-09-20 | 2011-09-16 | 0.355 | 6,204,289 | -2,307 | 0.19% | 2,205,185 |
| 2011-09-19 | 2011-09-15 | 0.347 | 6,206,596 | -2,308 | 0.19% | 2,152,200 |
| 2011-09-16 | 2011-09-14 | 0.350 | 6,208,904 | +98,051 | 0.19% | 2,174,530 |
| 2011-09-15 | 2011-09-12 | 0.364 | 6,110,853 | -276,848 | 0.18% | 2,224,950 |
| 2011-09-14 | 2011-09-09 | 0.368 | 6,387,701 | +436,036 | 0.19% | 2,347,900 |
| 2011-09-12 | 2011-09-08 | 0.392 | 5,951,665 | -80,748 | 0.18% | 2,332,094 |
| 2011-09-09 | 2011-09-07 | 0.383 | 6,032,413 | -87,668 | 0.18% | 2,311,439 |
| 2011-09-08 | 2011-09-06 | 0.380 | 6,120,081 | -51,909 | 0.18% | 2,323,809 |
| 2011-09-07 | 2011-09-05 | 0.376 | 6,171,990 | -416,427 | 0.18% | 2,322,117 |
| 2011-09-06 | 2011-09-02 | 0.361 | 6,588,417 | -553,697 | 0.20% | 2,375,984 |
| 2011-09-05 | 2011-09-01 | 0.336 | 7,142,114 | -25,377 | 0.21% | 2,402,302 |
| 2011-09-02 | 2011-08-31 | 0.333 | 7,167,491 | -280,309 | 0.21% | 2,385,984 |
| 2011-09-01 | 2011-08-30 | 0.329 | 7,447,800 | -192,641 | 0.22% | 2,453,470 |
| 2011-08-31 | 2011-08-29 | 0.305 | 7,640,441 | -23,070 | 0.32% | 2,331,472 |
| 2011-08-26 | 2011-08-24 | 0.298 | 7,663,511 | +28,838 | 0.33% | 2,285,364 |
| 2011-08-24 | 2011-08-22 | 0.296 | 7,634,673 | +40,374 | 0.32% | 2,263,527 |
| 2011-08-23 | 2011-08-19 | 0.302 | 7,594,299 | -95,744 | 0.32% | 2,291,058 |
| 2011-08-22 | 2011-08-18 | 0.303 | 7,690,043 | +39,220 | 0.33% | 2,333,275 |
| 2011-08-19 | 2011-08-17 | 0.310 | 7,650,823 | -53,062 | 0.32% | 2,374,435 |
| 2011-08-16 | 2011-08-12 | 0.310 | 7,703,885 | -155,727 | 0.33% | 2,390,903 |
| 2011-08-15 | 2011-08-11 | 0.312 | 7,859,612 | +49,602 | 0.33% | 2,452,860 |
| 2011-08-12 | 2011-08-10 | 0.322 | 7,810,010 | -453,340 | 0.33% | 2,518,626 |
| 2011-08-11 | 2011-08-09 | 0.314 | 8,263,350 | +346,061 | 0.35% | 2,593,187 |
| 2011-08-10 | 2011-08-08 | 0.328 | 7,917,289 | +296,458 | 0.34% | 2,594,403 |
| 2011-08-09 | 2011-08-05 | 0.348 | 7,620,831 | +145,346 | 0.32% | 2,655,813 |
| 2011-08-08 | 2011-08-04 | 0.375 | 7,475,485 | +144,192 | 0.32% | 2,799,576 |
| 2011-08-05 | 2011-08-03 | 0.383 | 7,331,293 | -146,499 | 0.31% | 2,809,131 |
| 2011-08-04 | 2011-08-02 | 0.388 | 7,477,792 | +148,806 | 0.32% | 2,904,160 |
| 2011-08-03 | 2011-08-01 | 0.390 | 7,328,986 | +149,959 | 0.31% | 2,859,075 |
| 2011-08-02 | 2011-07-29 | 0.392 | 7,179,027 | -229,553 | 0.30% | 2,813,022 |
| 2011-08-01 | 2011-07-28 | 0.385 | 7,408,580 | +57,677 | 0.31% | 2,851,590 |
| 2011-07-29 | 2011-07-27 | 0.394 | 7,350,903 | +139,577 | 0.31% | 2,893,115 |
| 2011-07-28 | 2011-07-26 | 0.399 | 7,211,326 | +54,217 | 0.31% | 2,875,690 |
| 2011-07-26 | 2011-07-22 | 0.392 | 7,157,109 | -144,192 | 0.30% | 2,804,434 |
| 2011-07-25 | 2011-07-21 | 0.387 | 7,301,301 | +143,038 | 0.31% | 2,822,957 |
| 2011-07-22 | 2011-07-20 | 0.399 | 7,158,263 | -158,034 | 0.30% | 2,854,530 |
| 2011-07-21 | 2011-07-19 | 0.392 | 7,316,297 | -148,806 | 0.31% | 2,866,810 |
| 2011-07-19 | 2011-07-15 | 0.388 | 7,465,103 | +86,515 | 0.32% | 2,899,232 |
| 2011-07-18 | 2011-07-14 | 0.390 | 7,378,588 | +271,081 | 0.31% | 2,878,425 |
| 2011-07-15 | 2011-07-13 | 0.387 | 7,107,507 | -64,598 | 0.30% | 2,748,029 |
| 2011-07-14 | 2011-07-12 | 0.381 | 7,172,105 | -14,996 | 0.30% | 2,735,700 |
| 2011-07-13 | 2011-07-11 | 0.388 | 7,187,101 | -34,606 | 0.31% | 2,791,264 |
| 2011-07-12 | 2011-07-08 | 0.388 | 7,221,707 | +65,751 | 0.31% | 2,804,704 |
| 2011-07-11 | 2011-07-07 | 0.388 | 7,155,956 | +168,416 | 0.30% | 2,779,168 |
| 2011-07-08 | 2011-07-06 | 0.390 | 6,987,540 | +115,354 | 0.30% | 2,725,875 |
| 2011-07-07 | 2011-07-05 | 0.387 | 6,872,186 | +173,030 | 0.29% | 2,657,045 |
| 2011-07-06 | 2011-07-04 | 0.399 | 6,699,156 | +349,521 | 0.28% | 2,671,450 |
| 2011-06-30 | 2011-06-28 | 0.407 | 6,349,635 | -28,838 | 0.27% | 2,587,115 |
| 2011-06-29 | 2011-06-27 | 0.409 | 6,378,473 | +32,299 | 0.27% | 2,609,924 |
| 2011-06-28 | 2011-06-24 | 0.407 | 6,346,174 | +28,838 | 0.27% | 2,585,705 |
| 2011-06-22 | 2011-06-20 | 0.416 | 6,317,336 | +20,764 | 0.27% | 2,628,720 |
| 2011-06-21 | 2011-06-17 | 0.421 | 6,296,572 | +598,685 | 0.27% | 2,652,831 |
| 2011-06-20 | 2011-06-16 | 0.451 | 5,697,887 | -389,895 | 0.24% | 2,568,540 |
| 2011-06-14 | 2011-06-10 | 0.413 | 6,087,782 | -33,453 | 0.26% | 2,512,090 |
| 2011-06-13 | 2011-06-09 | 0.423 | 6,121,235 | -933,210 | 0.26% | 2,589,572 |
| 2011-06-10 | 2011-06-08 | 0.416 | 7,054,445 | +76,133 | 0.30% | 2,935,440 |
| 2011-06-09 | 2011-06-07 | 0.425 | 6,978,312 | +21,918 | 0.30% | 2,964,255 |
| 2011-06-08 | 2011-06-03 | 0.430 | 6,956,394 | -684,047 | 0.30% | 2,991,128 |
| 2011-06-07 | 2011-06-02 | 0.420 | 7,640,441 | +386,435 | 0.32% | 3,205,774 |
| 2011-06-02 | 2011-05-31 | 0.433 | 7,254,006 | -84,209 | 0.31% | 3,144,250 |
| 2011-06-01 | 2011-05-30 | 0.416 | 7,338,215 | -80,747 | 0.31% | 3,053,520 |
| 2011-05-31 | 2011-05-27 | 0.442 | 7,418,962 | +203,022 | 0.32% | 3,280,065 |
| 2011-05-30 | 2011-05-26 | 0.442 | 7,215,940 | -69,212 | 0.31% | 3,190,305 |
| 2011-05-27 | 2011-05-25 | 0.451 | 7,285,152 | +253,778 | 0.31% | 3,284,060 |
| 2011-05-26 | 2011-05-24 | 0.459 | 7,031,374 | +452,186 | 0.30% | 3,230,615 |
| 2011-05-25 | 2011-05-23 | 0.406 | 6,579,188 | +406,044 | 0.28% | 2,669,238 |
| 2011-05-24 | 2011-05-20 | 0.390 | 6,173,144 | -16,149 | 0.26% | 2,408,175 |
| 2011-05-23 | 2011-05-19 | 0.397 | 6,189,293 | +69,212 | 0.26% | 2,457,399 |
| 2011-05-20 | 2011-05-18 | 0.407 | 6,120,081 | -4,614 | 0.26% | 2,493,585 |
| 2011-05-19 | 2011-05-17 | 0.399 | 6,124,695 | +118,814 | 0.26% | 2,442,370 |
| 2011-05-18 | 2011-05-16 | 0.409 | 6,005,881 | -144,192 | 0.26% | 2,457,468 |
| 2011-05-17 | 2011-05-13 | 0.420 | 6,150,073 | +57,677 | 0.26% | 2,580,446 |
| 2011-05-11 | 2011-05-06 | 0.425 | 6,092,396 | -259,546 | 0.26% | 2,587,935 |
| 2011-05-03 | 2011-04-28 | 0.390 | 6,351,942 | -63,444 | 0.27% | 2,477,925 |
| 2011-04-28 | 2011-04-26 | 0.387 | 6,415,386 | +40,373 | 0.27% | 2,480,429 |
| 2011-04-27 | 2011-04-21 | 0.395 | 6,375,013 | -34,606 | 0.27% | 2,520,084 |
| 2011-04-20 | 2011-04-18 | 0.425 | 6,409,619 | -5,767 | 0.27% | 2,722,685 |
| 2011-04-19 | 2011-04-15 | 0.420 | 6,415,386 | -57,677 | 0.27% | 2,691,766 |
| 2011-04-18 | 2011-04-14 | 0.425 | 6,473,063 | -178,798 | 0.27% | 2,749,635 |
| 2011-04-15 | 2011-04-13 | 0.402 | 6,651,861 | +234,168 | 0.28% | 2,675,656 |
| 2011-04-14 | 2011-04-12 | 0.421 | 6,417,693 | -823,625 | 0.27% | 2,703,861 |
| 2011-04-13 | 2011-04-11 | 0.399 | 7,241,318 | -732,494 | 0.31% | 2,887,650 |
| 2011-04-07 | 2011-04-04 | 0.324 | 7,973,812 | +57,676 | 0.34% | 2,585,275 |
| 2011-04-01 | 2011-03-30 | 0.324 | 7,916,136 | +173,031 | 0.34% | 2,566,575 |
| 2011-03-17 | 2011-03-15 | 0.362 | 7,743,105 | +17,303 | 0.33% | 2,805,825 |
| 2011-03-01 | 2011-02-25 | 0.381 | 7,725,802 | +173,030 | 0.33% | 2,946,900 |
| 2011-02-21 | 2011-02-17 | 0.413 | 7,552,772 | -201,869 | 0.32% | 3,116,610 |
| 2011-02-18 | 2011-02-16 | 0.399 | 7,754,641 | -28,838 | 0.33% | 3,092,350 |
| 2011-02-16 | 2011-02-14 | 0.381 | 7,783,479 | +230,707 | 0.33% | 2,968,900 |
| 2011-01-24 | 2011-01-20 | 0.416 | 7,552,772 | +519,091 | 0.32% | 3,142,800 |
| 2011-01-17 | 2011-01-13 | 0.432 | 7,033,681 | +502,941 | 0.30% | 3,036,555 |
| 2011-01-14 | 2011-01-12 | 0.433 | 6,530,740 | +74,980 | 0.28% | 2,830,750 |
| 2011-01-13 | 2011-01-11 | 0.442 | 6,455,760 | -51,909 | 0.27% | 2,854,215 |
| 2011-01-12 | 2011-01-10 | 0.433 | 6,507,669 | +179,951 | 0.28% | 2,820,750 |
| 2011-01-11 | 2011-01-07 | 0.451 | 6,327,718 | -79,594 | 0.27% | 2,852,460 |
| 2011-01-10 | 2011-01-06 | 0.442 | 6,407,312 | +115,354 | 0.27% | 2,832,795 |
| 2011-01-05 | 2011-01-03 | 0.451 | 6,291,958 | -251,471 | 0.27% | 2,836,340 |
| 2011-01-04 | 2010-12-31 | 0.433 | 6,543,429 | +212,251 | 0.28% | 2,836,250 |
| 2010-12-30 | 2010-12-28 | 0.451 | 6,331,178 | -17,303 | 0.27% | 2,854,020 |
| 2010-12-29 | 2010-12-24 | 0.459 | 6,348,481 | -10,382 | 0.27% | 2,916,855 |
| 2010-12-23 | 2010-12-21 | 0.442 | 6,358,863 | +446,418 | 0.27% | 2,811,375 |
| 2010-12-21 | 2010-12-17 | 0.477 | 5,912,445 | -322,990 | 0.25% | 2,819,025 |
| 2010-12-20 | 2010-12-16 | 0.459 | 6,235,435 | +319,529 | 0.26% | 2,864,915 |
| 2010-12-17 | 2010-12-15 | 0.477 | 5,915,906 | +276,849 | 0.25% | 2,820,675 |
| 2010-12-16 | 2010-12-14 | 0.477 | 5,639,057 | -455,647 | 0.24% | 2,688,675 |
| 2010-12-15 | 2010-12-13 | 0.468 | 6,094,704 | -46,141 | 0.26% | 2,853,090 |
| 2010-12-14 | 2010-12-10 | 0.468 | 6,140,845 | +231,861 | 0.26% | 2,874,690 |
| 2010-12-13 | 2010-12-09 | 0.468 | 5,908,984 | +171,876 | 0.25% | 2,766,150 |
| 2010-12-10 | 2010-12-08 | 0.477 | 5,737,108 | +273,388 | 0.24% | 2,735,425 |
| 2010-12-09 | 2010-12-07 | 0.477 | 5,463,720 | +131,503 | 0.23% | 2,605,075 |
| 2010-12-08 | 2010-12-06 | 0.494 | 5,332,217 | -276,848 | 0.23% | 2,634,825 |
| 2010-12-07 | 2010-12-03 | 0.485 | 5,609,065 | +392,202 | 0.24% | 2,723,000 |
| 2010-12-06 | 2010-12-02 | 0.485 | 5,216,863 | -1,105,087 | 0.22% | 2,532,600 |
| 2010-12-03 | 2010-12-01 | 0.477 | 6,321,950 | +137,271 | 0.27% | 3,014,275 |
| 2010-12-02 | 2010-11-30 | 0.477 | 6,184,679 | +103,818 | 0.26% | 2,948,825 |
| 2010-12-01 | 2010-11-29 | 0.485 | 6,080,861 | +184,566 | 0.26% | 2,952,040 |
| 2010-11-30 | 2010-11-26 | 0.503 | 5,896,295 | -224,940 | 0.25% | 2,964,670 |
| 2010-11-29 | 2010-11-25 | 0.511 | 6,121,235 | +819,010 | 0.26% | 3,130,835 |
| 2010-11-26 | 2010-11-24 | 0.503 | 5,302,225 | -1,177,759 | 0.23% | 2,665,970 |
| 2010-11-25 | 2010-11-23 | 0.459 | 6,479,984 | +346,060 | 0.28% | 2,977,275 |
| 2010-11-24 | 2010-11-22 | 0.468 | 6,133,924 | -1,153 | 0.26% | 2,871,450 |
| 2010-11-23 | 2010-11-19 | 0.477 | 6,135,077 | +437,190 | 0.26% | 2,925,175 |
| 2010-11-22 | 2010-11-18 | 0.477 | 5,697,887 | -34,606 | 0.24% | 2,716,725 |
| 2010-11-19 | 2010-11-17 | 0.468 | 5,732,493 | +622,909 | 0.24% | 2,683,530 |
| 2010-11-18 | 2010-11-16 | 0.503 | 5,109,584 | -726,728 | 0.22% | 2,569,110 |
| 2010-11-17 | 2010-11-15 | 0.485 | 5,836,312 | -611,373 | 0.25% | 2,833,320 |
| 2010-11-16 | 2010-11-12 | 0.459 | 6,447,685 | +276,848 | 0.27% | 2,962,435 |
| 2010-11-15 | 2010-11-11 | 0.485 | 6,170,837 | -891,683 | 0.26% | 2,995,720 |
| 2010-11-12 | 2010-11-10 | 0.459 | 7,062,520 | +161,495 | 0.30% | 3,244,925 |
| 2010-11-11 | 2010-11-09 | 0.468 | 6,901,025 | -392,202 | 0.29% | 3,230,550 |
| 2010-11-10 | 2010-11-08 | 0.468 | 7,293,227 | +222,633 | 0.31% | 3,414,150 |
| 2010-11-09 | 2010-11-05 | 0.459 | 7,070,594 | -227,247 | 0.30% | 3,248,635 |
| 2010-11-08 | 2010-11-04 | 0.459 | 7,297,841 | +298,766 | 0.31% | 3,353,045 |
| 2010-11-05 | 2010-11-03 | 0.459 | 6,999,075 | -344,907 | 0.30% | 3,215,775 |
| 2010-11-04 | 2010-11-02 | 0.451 | 7,343,982 | +69,212 | 0.31% | 3,310,580 |
| 2010-11-03 | 2010-11-01 | 0.459 | 7,274,770 | +149,959 | 0.31% | 3,342,445 |
| 2010-11-02 | 2010-10-29 | 0.459 | 7,124,811 | -370,284 | 0.30% | 3,273,545 |
| 2010-11-01 | 2010-10-28 | 0.451 | 7,495,095 | +577,921 | 0.32% | 3,378,700 |
| 2010-10-29 | 2010-10-27 | 0.459 | 6,917,174 | +208,790 | 0.29% | 3,178,145 |
| 2010-10-28 | 2010-10-26 | 0.477 | 6,708,384 | -184,566 | 0.28% | 3,198,525 |
| 2010-10-27 | 2010-10-25 | 0.468 | 6,892,950 | -27,685 | 0.29% | 3,226,770 |
| 2010-10-26 | 2010-10-22 | 0.468 | 6,920,635 | -126,889 | 0.29% | 3,239,730 |
| 2010-10-25 | 2010-10-21 | 0.468 | 7,047,524 | +346,061 | 0.30% | 3,299,130 |
| 2010-10-22 | 2010-10-20 | 0.468 | 6,701,463 | +242,242 | 0.28% | 3,137,130 |
| 2010-10-21 | 2010-10-19 | 0.477 | 6,459,221 | -121,121 | 0.27% | 3,079,725 |
| 2010-10-20 | 2010-10-18 | 0.477 | 6,580,342 | +572,154 | 0.28% | 3,137,475 |
| 2010-10-19 | 2010-10-15 | 0.485 | 6,008,188 | +426,808 | 0.26% | 2,916,760 |
| 2010-10-18 | 2010-10-14 | 0.494 | 5,581,380 | +11,535 | 0.24% | 2,757,945 |
| 2010-10-15 | 2010-10-13 | 0.494 | 5,569,845 | -126,889 | 0.24% | 2,752,245 |
| 2010-10-14 | 2010-10-12 | 0.494 | 5,696,734 | +116,507 | 0.24% | 2,814,945 |
| 2010-10-13 | 2010-10-11 | 0.494 | 5,580,227 | -322,990 | 0.24% | 2,757,375 |
| 2010-10-12 | 2010-10-08 | 0.485 | 5,903,217 | -224,939 | 0.25% | 2,865,800 |
| 2010-10-08 | 2010-10-06 | 0.477 | 6,128,156 | +69,212 | 0.26% | 2,921,875 |
| 2010-10-07 | 2010-10-05 | 0.485 | 6,058,944 | -259,545 | 0.26% | 2,941,400 |
| 2010-10-06 | 2010-10-04 | 0.485 | 6,318,489 | +396,816 | 0.27% | 3,067,400 |
| 2010-10-05 | 2010-09-30 | 0.485 | 5,921,673 | +162,648 | 0.25% | 2,874,760 |
| 2010-10-04 | 2010-09-29 | 0.494 | 5,759,025 | +119,968 | 0.24% | 2,845,725 |
| 2010-09-30 | 2010-09-28 | 0.503 | 5,639,057 | +91,129 | 0.24% | 2,835,330 |
| 2010-09-29 | 2010-09-27 | 0.520 | 5,547,928 | -657,515 | 0.24% | 2,885,700 |
| 2010-09-28 | 2010-09-24 | 0.485 | 6,205,443 | +670,204 | 0.26% | 3,012,520 |
| 2010-09-27 | 2010-09-22 | 0.494 | 5,535,239 | -301,073 | 0.24% | 2,735,145 |
| 2010-09-24 | 2010-09-21 | 0.494 | 5,836,312 | +305,687 | 0.25% | 2,883,915 |
| 2010-09-22 | 2010-09-20 | 0.494 | 5,530,625 | +237,628 | 0.23% | 2,732,865 |
| 2010-09-21 | 2010-09-17 | 0.503 | 5,292,997 | +40,374 | 0.22% | 2,661,330 |
| 2010-09-20 | 2010-09-16 | 0.503 | 5,252,623 | +41,527 | 0.22% | 2,641,030 |
| 2010-09-17 | 2010-09-15 | 0.503 | 5,211,096 | -29,991 | 0.22% | 2,620,150 |
| 2010-09-16 | 2010-09-14 | 0.503 | 5,241,087 | -110,740 | 0.22% | 2,635,230 |
| 2010-09-15 | 2010-09-13 | 0.485 | 5,351,827 | -139,578 | 0.23% | 2,598,120 |
| 2010-09-14 | 2010-09-10 | 0.485 | 5,491,405 | -212,250 | 0.23% | 2,665,880 |
| 2010-09-13 | 2010-09-09 | 0.485 | 5,703,655 | +161,495 | 0.24% | 2,768,920 |
| 2010-09-10 | 2010-09-08 | 0.477 | 5,542,160 | -104,972 | 0.24% | 2,642,475 |
| 2010-09-08 | 2010-09-06 | 0.485 | 5,647,132 | +103,818 | 0.24% | 2,741,480 |
| 2010-09-07 | 2010-09-03 | 0.477 | 5,543,314 | -423,347 | 0.24% | 2,643,025 |
| 2010-09-06 | 2010-09-02 | 0.459 | 5,966,661 | -136,117 | 0.25% | 2,741,425 |
| 2010-09-03 | 2010-09-01 | 0.451 | 6,102,778 | +59,984 | 0.26% | 2,751,060 |
| 2010-09-02 | 2010-08-31 | 0.459 | 6,042,794 | +244,549 | 0.26% | 2,776,405 |
| 2010-09-01 | 2010-08-30 | 0.477 | 5,798,245 | +328,758 | 0.25% | 2,764,575 |
| 2010-08-31 | 2010-08-27 | 0.485 | 5,469,487 | -23,071 | 0.23% | 2,655,240 |
| 2010-08-30 | 2010-08-26 | 0.485 | 5,492,558 | -379,513 | 0.23% | 2,666,440 |
| 2010-08-27 | 2010-08-25 | 0.485 | 5,872,071 | +425,654 | 0.25% | 2,850,680 |
| 2010-08-26 | 2010-08-24 | 0.485 | 5,446,417 | -228,400 | 0.23% | 2,644,040 |
| 2010-08-25 | 2010-08-23 | 0.485 | 5,674,817 | +99,204 | 0.24% | 2,754,920 |
| 2010-08-24 | 2010-08-20 | 0.485 | 5,575,613 | -149,959 | 0.24% | 2,706,760 |
| 2010-08-23 | 2010-08-19 | 0.485 | 5,725,572 | -582,536 | 0.24% | 2,779,560 |
| 2010-08-20 | 2010-08-18 | 0.485 | 6,308,108 | +229,554 | 0.27% | 3,062,360 |
| 2010-08-19 | 2010-08-17 | 0.503 | 6,078,554 | +438,343 | 0.26% | 3,056,310 |
| 2010-08-18 | 2010-08-16 | 0.503 | 5,640,211 | -101,511 | 0.24% | 2,835,910 |
| 2010-08-17 | 2010-08-13 | 0.485 | 5,741,722 | +306,841 | 0.24% | 2,787,400 |
| 2010-08-09 | 2010-08-05 | 0.529 | 5,434,881 | -276,849 | 0.23% | 2,874,015 |
| 2010-08-06 | 2010-08-04 | 0.503 | 5,711,730 | +178,798 | 0.24% | 2,871,870 |
| 2010-08-05 | 2010-08-03 | 0.520 | 5,532,932 | -50,755 | 0.23% | 2,877,900 |
| 2010-08-04 | 2010-08-02 | 0.529 | 5,583,687 | +334,525 | 0.24% | 2,952,705 |
| 2010-08-03 | 2010-07-30 | 0.555 | 5,249,162 | -28,839 | 0.22% | 2,912,320 |
| 2010-07-30 | 2010-07-28 | 0.546 | 5,278,001 | -144,191 | 0.22% | 2,882,565 |
| 2010-07-29 | 2010-07-27 | 0.529 | 5,422,192 | +173,030 | 0.23% | 2,867,305 |
| 2010-07-28 | 2010-07-26 | 0.555 | 5,249,162 | -256,085 | 0.22% | 2,912,320 |
| 2010-07-26 | 2010-07-22 | 0.503 | 5,505,247 | -57,677 | 0.23% | 2,768,050 |
| 2010-07-23 | 2010-07-21 | 0.468 | 5,562,924 | -57,677 | 0.24% | 2,604,150 |
| 2010-07-13 | 2010-07-09 | 0.468 | 5,620,601 | -23,070 | 0.24% | 2,631,150 |
| 2010-07-09 | 2010-07-07 | 0.459 | 5,643,671 | -32,299 | 0.24% | 2,593,025 |
| 2010-07-08 | 2010-07-06 | 0.459 | 5,675,970 | +55,369 | 0.24% | 2,607,865 |
| 2010-07-02 | 2010-06-29 | 0.468 | 5,620,601 | +80,748 | 0.24% | 2,631,150 |
| 2010-06-28 | 2010-06-24 | 0.477 | 5,539,853 | -23,071 | 0.24% | 2,641,375 |
| 2010-06-25 | 2010-06-23 | 0.485 | 5,562,924 | -57,677 | 0.24% | 2,700,600 |
| 2010-06-24 | 2010-06-22 | 0.494 | 5,620,601 | -18,456 | 0.24% | 2,777,325 |
| 2010-06-23 | 2010-06-21 | 0.477 | 5,639,057 | +18,456 | 0.24% | 2,688,675 |
| 2010-06-22 | 2010-06-18 | 0.477 | 5,620,601 | +115,354 | 0.24% | 2,679,875 |
| 2010-06-18 | 2010-06-15 | 0.485 | 5,505,247 | -33,453 | 0.23% | 2,672,600 |
| 2010-06-17 | 2010-06-14 | 0.494 | 5,538,700 | +33,453 | 0.24% | 2,736,855 |
| 2010-06-11 | 2010-06-09 | 0.494 | 5,505,247 | -3,461 | 0.23% | 2,720,325 |
| 2010-06-07 | 2010-06-03 | 0.503 | 5,508,708 | -173,030 | 0.23% | 2,769,790 |
| 2010-06-04 | 2010-06-02 | 0.485 | 5,681,738 | +28,838 | 0.24% | 2,758,280 |
| 2010-06-02 | 2010-05-31 | 0.503 | 5,652,900 | -259,545 | 0.24% | 2,842,290 |
| 2010-06-01 | 2010-05-28 | 0.477 | 5,912,445 | +28,838 | 0.25% | 2,819,025 |
| 2010-05-27 | 2010-05-25 | 0.451 | 5,883,607 | -11,535 | 0.25% | 2,652,260 |
| 2010-05-26 | 2010-05-24 | 0.477 | 5,895,142 | -57,677 | 0.25% | 2,810,775 |
| 2010-05-25 | 2010-05-20 | 0.459 | 5,952,819 | +241,089 | 0.25% | 2,735,065 |
| 2010-05-24 | 2010-05-19 | 0.451 | 5,711,730 | +115,354 | 0.24% | 2,574,780 |
| 2010-05-19 | 2010-05-17 | 0.503 | 5,596,376 | +254,931 | 0.24% | 2,813,870 |
| 2010-05-18 | 2010-05-14 | 0.537 | 5,341,445 | -28,838 | 0.23% | 2,870,910 |
| 2010-05-17 | 2010-05-13 | 0.529 | 5,370,283 | +28,838 | 0.23% | 2,839,855 |
| 2010-05-10 | 2010-05-06 | 0.572 | 5,341,445 | -69,212 | 0.23% | 3,056,130 |
| 2010-05-07 | 2010-05-05 | 0.572 | 5,410,657 | +63,444 | 0.23% | 3,095,730 |
| 2010-05-06 | 2010-05-04 | 0.598 | 5,347,213 | -173,030 | 0.23% | 3,198,495 |
| 2010-05-05 | 2010-05-03 | 0.598 | 5,520,243 | +173,030 | 0.23% | 3,301,995 |
| 2010-05-04 | 2010-04-30 | 0.615 | 5,347,213 | +21,917 | 0.23% | 3,291,205 |
| 2010-05-03 | 2010-04-29 | 0.633 | 5,325,296 | -11,535 | 0.23% | 3,370,045 |
| 2010-04-28 | 2010-04-26 | 0.642 | 5,336,831 | +1,154 | 0.23% | 3,423,610 |
| 2010-04-27 | 2010-04-23 | 0.642 | 5,335,677 | +876,686 | 0.23% | 3,422,870 |
| 2010-04-26 | 2010-04-22 | 0.650 | 4,458,991 | +536,394 | 0.19% | 2,899,125 |
| 2010-04-23 | 2010-04-21 | 0.668 | 3,922,597 | -1,530,741 | 0.17% | 2,618,385 |
| 2010-04-22 | 2010-04-20 | 0.624 | 5,453,338 | +36,913 | 0.23% | 3,403,800 |
| 2010-04-21 | 2010-04-19 | 0.624 | 5,416,425 | +115,354 | 0.23% | 3,380,760 |
| 2010-04-20 | 2010-04-16 | 0.650 | 5,301,071 | +403,737 | 0.23% | 3,446,625 |
| 2010-04-19 | 2010-04-15 | 0.650 | 4,897,334 | +115,354 | 0.21% | 3,184,125 |
| 2010-04-15 | 2010-04-13 | 0.668 | 4,781,980 | +332,218 | 0.20% | 3,192,035 |
| 2010-04-14 | 2010-04-12 | 0.668 | 4,449,762 | +1,040,489 | 0.19% | 2,970,275 |
| 2010-04-13 | 2010-04-09 | 0.685 | 3,409,273 | +132,656 | 0.14% | 2,334,845 |
| 2010-04-12 | 2010-04-08 | 0.685 | 3,276,617 | -387,588 | 0.14% | 2,243,995 |
| 2010-04-09 | 2010-04-07 | 0.676 | 3,664,205 | -314,915 | 0.16% | 2,477,670 |
| 2010-04-08 | 2010-04-01 | 0.642 | 3,979,120 | -678,279 | 0.17% | 2,552,630 |
| 2010-04-07 | 2010-03-31 | 0.633 | 4,657,399 | +231,861 | 0.20% | 2,947,375 |
| 2010-03-31 | 2010-03-29 | 0.642 | 4,425,538 | +692,121 | 0.19% | 2,839,010 |
| 2010-03-30 | 2010-03-26 | 0.650 | 3,733,417 | -174,184 | 0.16% | 2,427,375 |
| 2010-03-29 | 2010-03-25 | 0.633 | 3,907,601 | +61,138 | 0.17% | 2,472,875 |
| 2010-03-25 | 2010-03-23 | 0.659 | 3,846,463 | +1,211,212 | 0.16% | 2,534,220 |
| 2010-03-24 | 2010-03-22 | 0.694 | 2,635,251 | +176,491 | 0.11% | 1,827,600 |
| 2010-03-23 | 2010-03-19 | 0.694 | 2,458,760 | +46,141 | 0.10% | 1,705,200 |
| 2010-03-22 | 2010-03-18 | 0.694 | 2,412,619 | -149,960 | 0.10% | 1,673,200 |
| 2010-03-19 | 2010-03-17 | 0.650 | 2,562,579 | -234,167 | 0.11% | 1,666,125 |
| 2010-03-18 | 2010-03-16 | 0.624 | 2,796,746 | -2,307 | 0.12% | 1,745,640 |
| 2010-03-17 | 2010-03-15 | 0.624 | 2,799,053 | +369,131 | 0.12% | 1,747,080 |
| 2010-03-16 | 2010-03-12 | 0.624 | 2,429,922 | -57,677 | 0.10% | 1,516,680 |
| 2010-03-15 | 2010-03-11 | 0.633 | 2,487,599 | -749,798 | 0.11% | 1,574,245 |
| 2010-03-12 | 2010-03-10 | 0.589 | 3,237,397 | -125,735 | 0.14% | 1,908,420 |
| 2010-03-11 | 2010-03-09 | 0.589 | 3,363,132 | +544,469 | 0.14% | 1,982,540 |
| 2010-03-10 | 2010-03-08 | 0.598 | 2,818,663 | -853,616 | 0.12% | 1,686,015 |
| 2010-03-09 | 2010-03-05 | 0.563 | 3,672,279 | -148,807 | 0.16% | 2,069,275 |
| 2010-03-08 | 2010-03-04 | 0.555 | 3,821,086 | +276,849 | 0.16% | 2,120,000 |
| 2010-03-05 | 2010-03-03 | 0.563 | 3,544,237 | -126,889 | 0.15% | 1,997,125 |
| 2010-03-04 | 2010-03-02 | 0.555 | 3,671,126 | +412,966 | 0.16% | 2,036,800 |
| 2010-03-03 | 2010-03-01 | 0.555 | 3,258,160 | +674,818 | 0.14% | 1,807,680 |
| 2010-03-02 | 2010-02-26 | 0.563 | 2,583,342 | -11,536 | 0.11% | 1,455,675 |
| 2010-03-01 | 2010-02-25 | 0.572 | 2,594,878 | -63,444 | 0.11% | 1,484,670 |
| 2010-02-26 | 2010-02-24 | 0.563 | 2,658,322 | +513,323 | 0.11% | 1,497,925 |
| 2010-02-25 | 2010-02-23 | 0.581 | 2,144,999 | -2,307 | 0.09% | 1,245,865 |
| 2010-02-24 | 2010-02-22 | 0.572 | 2,147,306 | +51,909 | 0.09% | 1,228,590 |
| 2010-02-23 | 2010-02-19 | 0.563 | 2,095,397 | +438,344 | 0.09% | 1,180,725 |
| 2010-02-19 | 2010-02-17 | 0.607 | 1,657,053 | +9,228 | 0.07% | 1,005,550 |
| 2010-02-18 | 2010-02-12 | 0.607 | 1,647,825 | -288,384 | 0.07% | 999,950 |
| 2010-02-11 | 2010-02-09 | 0.572 | 1,936,209 | +286,077 | 0.08% | 1,107,810 |
| 2010-02-10 | 2010-02-08 | 0.589 | 1,650,132 | +92,283 | 0.07% | 972,740 |
| 2010-02-05 | 2010-02-03 | 0.624 | 1,557,849 | -167,263 | 0.07% | 972,360 |
| 2010-02-03 | 2010-02-01 | 0.589 | 1,725,112 | +173,030 | 0.07% | 1,016,940 |
| 2010-02-02 | 2010-01-29 | 0.607 | 1,552,082 | +173,031 | 0.07% | 941,850 |
| 2010-01-28 | 2010-01-26 | 0.598 | 1,379,051 | +125,735 | 0.06% | 824,895 |
| 2010-01-27 | 2010-01-25 | 0.642 | 1,253,316 | +57,677 | 0.05% | 804,010 |
| 2010-01-26 | 2010-01-22 | 0.676 | 1,195,639 | -126,889 | 0.05% | 808,470 |
| 2010-01-25 | 2010-01-21 | 0.702 | 1,322,528 | +84,208 | 0.06% | 928,665 |
| 2010-01-22 | 2010-01-20 | 0.702 | 1,238,320 | +605,606 | 0.05% | 869,535 |
| 2010-01-20 | 2010-01-18 | 0.746 | 632,714 | +115,353 | 0.03% | 471,710 |
| 2010-01-19 | 2010-01-15 | 0.746 | 517,361 | +115,354 | 0.02% | 385,710 |
| 2010-01-18 | 2010-01-14 | 0.772 | 402,007 | -152,267 | 0.02% | 310,165 |
| 2010-01-15 | 2010-01-13 | 0.746 | 554,274 | -233,014 | 0.02% | 413,230 |
| 2010-01-14 | 2010-01-12 | 0.668 | 787,288 | -31,145 | 0.03% | 525,525 |
| 2010-01-13 | 2010-01-11 | 0.642 | 818,433 | +250,317 | 0.03% | 525,030 |
| 2010-01-12 | 2010-01-08 | 0.650 | 568,116 | -1,430,384 | 0.02% | 369,375 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,998,500 | -1,222,747 | 0.08% | 1,212,750 |
| 2010-01-08 | 2010-01-06 | 0.589 | 3,221,247 | -460,261 | 0.14% | 1,898,900 |
| 2010-01-07 | 2010-01-05 | 0.555 | 3,681,508 | -147,652 | 0.16% | 2,042,560 |
| 2010-01-06 | 2010-01-04 | 0.529 | 3,829,160 | -121,121 | 0.16% | 2,024,895 |
| 2010-01-05 | 2009-12-31 | 0.529 | 3,950,281 | +1,198,523 | 0.17% | 2,088,945 |
| 2010-01-04 | 2009-12-29 | 0.520 | 2,751,758 | +211,097 | 0.12% | 1,431,300 |
| 2009-12-28 | 2009-12-22 | 0.529 | 2,540,661 | +230,707 | 0.11% | 1,343,525 |
| 2009-12-23 | 2009-12-21 | 0.537 | 2,309,954 | -191,487 | 0.10% | 1,241,550 |
| 2009-12-21 | 2009-12-17 | 0.537 | 2,501,441 | -46,142 | 0.11% | 1,344,470 |
| 2009-12-17 | 2009-12-15 | 0.546 | 2,547,583 | -184,565 | 0.11% | 1,391,355 |
| 2009-12-16 | 2009-12-14 | 0.511 | 2,732,148 | +230,707 | 0.12% | 1,397,415 |
| 2009-12-15 | 2009-12-11 | 0.520 | 2,501,441 | +57,677 | 0.11% | 1,301,100 |
| 2009-12-14 | 2009-12-10 | 0.520 | 2,443,764 | -439,497 | 0.10% | 1,271,100 |
| 2009-12-11 | 2009-12-09 | 0.477 | 2,883,261 | +230,707 | 0.12% | 1,374,725 |
| 2009-12-10 | 2009-12-08 | 0.494 | 2,652,554 | +57,676 | 0.11% | 1,310,715 |
| 2009-12-02 | 2009-11-30 | 0.494 | 2,594,878 | -230,707 | 0.11% | 1,282,215 |
| 2009-12-01 | 2009-11-27 | 0.459 | 2,825,585 | +230,707 | 0.12% | 1,298,235 |
| 2009-11-30 | 2009-11-26 | 0.503 | 2,594,878 | +173,031 | 0.11% | 1,304,710 |
| 2009-11-25 | 2009-11-23 | 0.520 | 2,421,847 | -461,414 | 0.10% | 1,259,700 |
| 2009-11-24 | 2009-11-20 | 0.503 | 2,883,261 | +461,414 | 0.12% | 1,449,710 |
| 2009-11-23 | 2009-11-19 | 0.537 | 2,421,847 | +230,707 | 0.10% | 1,301,690 |
| 2009-11-20 | 2009-11-18 | 0.555 | 2,191,140 | -86,515 | 0.09% | 1,215,680 |
| 2009-11-16 | 2009-11-12 | 0.555 | 2,277,655 | +86,515 | 0.10% | 1,263,680 |
| 2009-11-10 | 2009-11-06 | 0.546 | 2,191,140 | -34,606 | 0.09% | 1,196,685 |
| 2009-11-06 | 2009-11-04 | 0.555 | 2,225,746 | -57,677 | 0.09% | 1,234,880 |
| 2009-11-05 | 2009-11-03 | 0.555 | 2,283,423 | +230,707 | 0.10% | 1,266,880 |
| 2009-11-04 | 2009-11-02 | 0.581 | 2,052,716 | -173,030 | 0.09% | 1,192,265 |
| 2009-11-03 | 2009-10-30 | 0.563 | 2,225,746 | -484,485 | 0.09% | 1,254,175 |
| 2009-10-30 | 2009-10-28 | 0.503 | 2,710,231 | -230,707 | 0.12% | 1,362,710 |
| 2009-10-15 | 2009-10-13 | 0.459 | 2,940,938 | +57,677 | 0.12% | 1,351,235 |
| 2009-10-14 | 2009-10-12 | 0.433 | 2,883,261 | -115,354 | 0.12% | 1,249,750 |
| 2009-10-13 | 2009-10-09 | 0.433 | 2,998,615 | +57,677 | 0.13% | 1,299,750 |
| 2009-10-07 | 2009-10-05 | 0.425 | 2,940,938 | +57,677 | 0.12% | 1,249,255 |
| 2009-09-30 | 2009-09-28 | 0.442 | 2,883,261 | -230,707 | 0.12% | 1,274,745 |
| 2009-09-25 | 2009-09-23 | 0.468 | 3,113,968 | +259,545 | 0.13% | 1,457,730 |
| 2009-09-17 | 2009-09-15 | 0.432 | 2,854,423 | -115,354 | 0.12% | 1,232,301 |
| 2009-09-14 | 2009-09-10 | 0.427 | 2,969,777 | +176,491 | 0.13% | 1,266,654 |
| 2009-09-10 | 2009-09-08 | 0.442 | 2,793,286 | -231,860 | 0.12% | 1,234,965 |
| 2009-09-08 | 2009-09-04 | 0.459 | 3,025,146 | -55,370 | 0.13% | 1,389,925 |
| 2009-09-04 | 2009-09-02 | 0.442 | 3,080,516 | -115,353 | 0.13% | 1,361,955 |
| 2009-09-03 | 2009-09-01 | 0.459 | 3,195,869 | -33,453 | 0.14% | 1,468,365 |
| 2009-08-20 | 2009-08-18 | 0.442 | 3,229,322 | +115,354 | 0.14% | 1,427,745 |
| 2009-08-18 | 2009-08-14 | 0.442 | 3,113,968 | -23,071 | 0.13% | 1,376,745 |
| 2009-08-17 | 2009-08-13 | 0.485 | 3,137,039 | +230,707 | 0.13% | 1,522,920 |
| 2009-08-12 | 2009-08-10 | 0.503 | 2,906,332 | +115,353 | 0.12% | 1,461,310 |
| 2009-08-10 | 2009-08-06 | 0.511 | 2,790,979 | +230,707 | 0.12% | 1,427,505 |
| 2009-08-06 | 2009-08-04 | 0.546 | 2,560,272 | +34,607 | 0.11% | 1,398,285 |
| 2009-08-05 | 2009-08-03 | 0.537 | 2,525,665 | -17,303 | 0.11% | 1,357,490 |
| 2009-08-04 | 2009-07-31 | 0.546 | 2,542,968 | -403,738 | 0.11% | 1,388,835 |
| 2009-08-03 | 2009-07-30 | 0.537 | 2,946,706 | +576,768 | 0.13% | 1,583,790 |
| 2009-07-31 | 2009-07-29 | 0.555 | 2,369,938 | -749,798 | 0.10% | 1,314,880 |
| 2009-07-30 | 2009-07-28 | 0.572 | 3,119,736 | -173,030 | 0.13% | 1,784,970 |
| 2009-07-29 | 2009-07-27 | 0.555 | 3,292,766 | -738,263 | 0.14% | 1,826,880 |
| 2009-07-28 | 2009-07-24 | 0.563 | 4,031,029 | -230,707 | 0.17% | 2,271,425 |
| 2009-07-27 | 2009-07-23 | 0.537 | 4,261,736 | +173,030 | 0.18% | 2,290,590 |
| 2009-07-23 | 2009-07-21 | 0.555 | 4,088,706 | +461,414 | 0.17% | 2,268,480 |
| 2009-07-22 | 2009-07-20 | 0.581 | 3,627,292 | -461,414 | 0.15% | 2,106,815 |
| 2009-07-21 | 2009-07-17 | 0.589 | 4,088,706 | -196,101 | 0.17% | 2,410,260 |
| 2009-07-20 | 2009-07-16 | 0.589 | 4,284,807 | +311,455 | 0.18% | 2,525,860 |
| 2009-07-16 | 2009-07-14 | 0.581 | 3,973,352 | +115,353 | 0.17% | 2,307,815 |
| 2009-07-15 | 2009-07-13 | 0.572 | 3,857,999 | +57,677 | 0.16% | 2,207,370 |
| 2009-07-13 | 2009-07-09 | 0.598 | 3,800,322 | -252,624 | 0.16% | 2,273,205 |
| 2009-07-09 | 2009-07-07 | 0.572 | 4,052,946 | +346,060 | 0.17% | 2,318,910 |
| 2009-07-07 | 2009-07-03 | 0.615 | 3,706,886 | -115,353 | 0.16% | 2,281,585 |
| 2009-07-03 | 2009-06-30 | 0.581 | 3,822,239 | -2,307 | 0.16% | 2,220,045 |
| 2009-07-02 | 2009-06-29 | 0.563 | 3,824,546 | +2,307,070 | 0.16% | 2,155,075 |
| 2009-06-30 | 2009-06-26 | 0.555 | 1,517,476 | -288,383 | 0.06% | 841,920 |
| 2009-06-26 | 2009-06-24 | 0.581 | 1,805,859 | -178,798 | 0.08% | 1,048,885 |
| 2009-06-24 | 2009-06-22 | 0.589 | 1,984,657 | -173,031 | 0.08% | 1,169,940 |
| 2009-06-23 | 2009-06-19 | 0.633 | 2,157,688 | -80,747 | 0.09% | 1,365,465 |
| 2009-06-22 | 2009-06-18 | 0.624 | 2,238,435 | +115,353 | 0.10% | 1,397,160 |
| 2009-06-18 | 2009-06-16 | 0.659 | 2,123,082 | +115,354 | 0.09% | 1,398,780 |
| 2009-06-16 | 2009-06-12 | 0.685 | 2,007,728 | +129,196 | 0.09% | 1,374,995 |
| 2009-06-15 | 2009-06-11 | 0.694 | 1,878,532 | +512,169 | 0.08% | 1,302,800 |
| 2009-06-12 | 2009-06-10 | 0.711 | 1,366,363 | +185,720 | 0.06% | 971,290 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,180,643 | +230,707 | 0.05% | 808,565 |
| 2009-06-10 | 2009-06-08 | 0.702 | 949,936 | -173,031 | 0.04% | 667,035 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,122,967 | +115,354 | 0.05% | 798,270 |
| 2009-06-03 | 2009-06-01 | 0.598 | 1,007,613 | -115,354 | 0.04% | 602,715 |
| 2009-05-29 | 2009-05-26 | 0.598 | 1,122,967 | +115,354 | 0.05% | 671,715 |
| 2009-05-26 | 2009-05-22 | 0.581 | 1,007,613 | +288,384 | 0.04% | 585,245 |
| 2009-05-25 | 2009-05-21 | 0.572 | 719,229 | -288,384 | 0.03% | 411,510 |
| 2009-05-21 | 2009-05-19 | 0.624 | 1,007,613 | +288,384 | 0.04% | 628,920 |
| 2009-05-20 | 2009-05-18 | 0.615 | 719,229 | -393,356 | 0.03% | 442,685 |
| 2009-05-19 | 2009-05-15 | 0.537 | 1,112,585 | +70,366 | 0.05% | 597,990 |
| 2009-05-18 | 2009-05-14 | 0.511 | 1,042,219 | -288,384 | 0.04% | 533,065 |
| 2009-05-15 | 2009-05-13 | 0.520 | 1,330,603 | -288,384 | 0.06% | 692,100 |
| 2009-05-14 | 2009-05-12 | 0.520 | 1,618,987 | -10,382 | 0.07% | 842,100 |
| 2009-05-13 | 2009-05-11 | 0.563 | 1,629,369 | +594,071 | 0.07% | 918,125 |
| 2009-05-12 | 2009-05-08 | 0.503 | 1,035,298 | +27,685 | 0.04% | 520,550 |
| 2009-05-08 | 2009-05-06 | 0.529 | 1,007,613 | -720,960 | 0.04% | 532,835 |
| 2009-05-07 | 2009-05-05 | 0.411 | 1,728,573 | -288,383 | 0.07% | 710,289 |
| 2009-05-05 | 2009-04-30 | 0.354 | 2,016,956 | +115,353 | 0.09% | 713,388 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,901,603 | +144,192 | 0.08% | 778,092 |
| 2009-04-27 | 2009-04-23 | 0.433 | 1,757,411 | +461,414 | 0.07% | 761,750 |
| 2009-04-21 | 2009-04-17 | 0.342 | 1,295,997 | -115,353 | 0.06% | 442,659 |
| 2009-04-20 | 2009-04-16 | 0.312 | 1,411,350 | -115,354 | 0.06% | 440,460 |
| 2009-03-26 | 2009-03-24 | 0.264 | 1,526,704 | -23,071 | 0.06% | 402,344 |
| 2008-12-03 | 2008-12-01 | 0.199 | 1,549,775 | -288,383 | 0.07% | 309,005 |
| 2008-12-02 | 2008-11-28 | 0.191 | 1,838,158 | -288,384 | 0.08% | 350,570 |
| 2008-10-28 | 2008-10-24 | 0.210 | 2,126,542 | -28,839 | 0.09% | 446,127 |
| 2008-10-23 | 2008-10-21 | 0.239 | 2,155,381 | -57,676 | 0.09% | 515,706 |
| 2008-10-15 | 2008-10-13 | 0.246 | 2,213,057 | -57,677 | 0.09% | 544,854 |
| 2008-09-09 | 2008-09-05 | 0.340 | 2,270,734 | -28,839 | 0.10% | 771,652 |
| 2008-08-08 | 2008-08-05 | 0.217 | 2,299,573 | -57,676 | 0.10% | 498,375 |
| 2008-07-09 | 2008-07-07 | 0.243 | 2,357,249 | -115,354 | 0.10% | 572,180 |
| 2008-06-19 | 2008-06-17 | 0.335 | 2,472,603 | -57,677 | 0.11% | 827,391 |
| 2008-05-30 | 2008-05-28 | 0.373 | 2,530,280 | -28,838 | 0.11% | 943,205 |
| 2008-05-14 | 2008-05-09 | 0.433 | 2,559,118 | +33,453 | 0.11% | 1,109,250 |
| 2008-05-09 | 2008-05-07 | 0.430 | 2,525,665 | +28,838 | 0.11% | 1,085,992 |
| 2008-05-08 | 2008-05-06 | 0.451 | 2,496,827 | +71,519 | 0.11% | 1,125,540 |
| 2008-05-02 | 2008-04-29 | 0.395 | 2,425,308 | -1,342,715 | 0.10% | 958,740 |
| 2008-04-15 | 2008-04-11 | 0.433 | 3,768,023 | +209,944 | 0.16% | 1,633,250 |
| 2008-04-14 | 2008-04-10 | 0.451 | 3,558,079 | -207,637 | 0.15% | 1,603,940 |
| 2008-04-01 | 2008-03-28 | 0.468 | 3,765,716 | -57,677 | 0.16% | 1,762,830 |
| 2008-03-31 | 2008-03-27 | 0.477 | 3,823,393 | -14,996 | 0.16% | 1,822,975 |
| 2008-03-20 | 2008-03-18 | 0.451 | 3,838,389 | +212,251 | 0.16% | 1,730,300 |
| 2008-03-19 | 2008-03-17 | 0.494 | 3,626,138 | -161,495 | 0.15% | 1,791,795 |
| 2008-03-18 | 2008-03-14 | 0.494 | 3,787,633 | +115,354 | 0.16% | 1,871,595 |
| 2008-03-17 | 2008-03-13 | 0.511 | 3,672,279 | -28,839 | 0.16% | 1,878,265 |
| 2008-03-07 | 2008-03-05 | 0.503 | 3,701,118 | +276,849 | 0.16% | 1,860,930 |
| 2008-03-06 | 2008-03-04 | 0.563 | 3,424,269 | +449,878 | 0.15% | 1,929,525 |
| 2008-03-05 | 2008-03-03 | 0.589 | 2,974,391 | -190,333 | 0.13% | 1,753,380 |
| 2008-03-04 | 2008-02-29 | 0.589 | 3,164,724 | -242,242 | 0.13% | 1,865,580 |
| 2008-03-03 | 2008-02-28 | 0.563 | 3,406,966 | +23,070 | 0.14% | 1,919,775 |
| 2008-02-26 | 2008-02-22 | 0.520 | 3,383,896 | +115,354 | 0.14% | 1,760,100 |
| 2008-02-22 | 2008-02-20 | 0.555 | 3,268,542 | +34,606 | 0.14% | 1,813,440 |
| 2008-02-21 | 2008-02-19 | 0.572 | 3,233,936 | -34,606 | 0.14% | 1,850,310 |
| 2008-02-01 | 2008-01-30 | 0.427 | 3,268,542 | -115,354 | 0.14% | 1,394,082 |
| 2008-01-31 | 2008-01-29 | 0.442 | 3,383,896 | +115,354 | 0.14% | 1,496,085 |
| 2008-01-17 | 2008-01-15 | 0.615 | 3,268,542 | +400,277 | 0.14% | 2,011,785 |
| 2008-01-16 | 2008-01-14 | 0.668 | 2,868,265 | +84,208 | 0.12% | 1,914,605 |
| 2008-01-15 | 2008-01-11 | 0.668 | 2,784,057 | +289,537 | 0.12% | 1,858,395 |
| 2008-01-11 | 2008-01-09 | 0.659 | 2,494,520 | +173,030 | 0.11% | 1,643,500 |
| 2008-01-10 | 2008-01-08 | 0.659 | 2,321,490 | +40,374 | 0.10% | 1,529,500 |
| 2008-01-09 | 2008-01-07 | 0.676 | 2,281,116 | -403,737 | 0.10% | 1,542,450 |
| 2008-01-08 | 2008-01-04 | 0.659 | 2,684,853 | +346,060 | 0.12% | 1,768,900 |
| 2008-01-07 | 2008-01-03 | 0.668 | 2,338,793 | -332,218 | 0.10% | 1,561,175 |
| 2008-01-04 | 2008-01-02 | 0.659 | 2,671,011 | -20,764 | 0.11% | 1,759,780 |
| 2008-01-03 | 2007-12-31 | 0.642 | 2,691,775 | -367,977 | 0.12% | 1,726,790 |
| 2008-01-02 | 2007-12-27 | 0.676 | 3,059,752 | -110,740 | 0.13% | 2,068,950 |
| 2007-12-28 | 2007-12-24 | 0.685 | 3,170,492 | +59,984 | 0.14% | 2,171,315 |
| 2007-12-27 | 2007-12-20 | 0.676 | 3,110,508 | +28,839 | 0.13% | 2,103,270 |
| 2007-12-21 | 2007-12-19 | 0.685 | 3,081,669 | -59,984 | 0.13% | 2,110,485 |
| 2007-12-20 | 2007-12-18 | 0.720 | 3,141,653 | +346,060 | 0.14% | 2,260,505 |
| 2007-12-14 | 2007-12-12 | 0.867 | 2,795,593 | -57,676 | 0.12% | 2,423,500 |
| 2007-12-13 | 2007-12-11 | 0.850 | 2,853,269 | +57,676 | 0.12% | 2,424,030 |
| 2007-12-12 | 2007-12-10 | 0.850 | 2,795,593 | -5,767 | 0.12% | 2,375,030 |
| 2007-12-11 | 2007-12-07 | 0.867 | 2,801,360 | -16,150 | 0.12% | 2,428,500 |
| 2007-12-04 | 2007-11-30 | 0.867 | 2,817,510 | -34,606 | 0.12% | 2,442,500 |
| 2007-11-27 | 2007-11-23 | 0.815 | 2,852,116 | -729,034 | 0.12% | 2,324,150 |
| 2007-11-26 | 2007-11-22 | 0.789 | 3,581,150 | +566,386 | 0.15% | 2,825,095 |
| 2007-11-23 | 2007-11-21 | 0.832 | 3,014,764 | -25,378 | 0.13% | 2,508,960 |
| 2007-11-22 | 2007-11-20 | 0.867 | 3,040,142 | -259,546 | 0.13% | 2,635,500 |
| 2007-11-21 | 2007-11-19 | 0.858 | 3,299,688 | +266,467 | 0.14% | 2,831,895 |
| 2007-11-20 | 2007-11-16 | 0.884 | 3,033,221 | -35,760 | 0.13% | 2,682,090 |
| 2007-11-19 | 2007-11-15 | 0.919 | 3,068,981 | -106,125 | 0.13% | 2,820,130 |
| 2007-11-15 | 2007-11-13 | 0.884 | 3,175,106 | -347,214 | 0.14% | 2,807,550 |
| 2007-11-14 | 2007-11-12 | 0.884 | 3,522,320 | +259,546 | 0.15% | 3,114,570 |
| 2007-11-13 | 2007-11-09 | 0.954 | 3,262,774 | +354,135 | 0.14% | 3,111,350 |
| 2007-11-12 | 2007-11-08 | 0.971 | 2,908,639 | -31,146 | 0.13% | 2,824,080 |
| 2007-11-09 | 2007-11-07 | 0.988 | 2,939,785 | -1,222,747 | 0.13% | 2,905,290 |
| 2007-11-08 | 2007-11-06 | 0.919 | 4,162,532 | -89,976 | 0.18% | 3,825,010 |
| 2007-11-07 | 2007-11-05 | 0.902 | 4,252,508 | +305,687 | 0.18% | 3,833,960 |
| 2007-11-06 | 2007-11-02 | 0.988 | 3,946,821 | +577,921 | 0.17% | 3,900,510 |
| 2007-11-05 | 2007-11-01 | 1.040 | 3,368,900 | +575,614 | 0.15% | 3,504,600 |
| 2007-11-02 | 2007-10-31 | 1.058 | 2,793,286 | +5,768 | 0.12% | 2,954,230 |
| 2007-11-01 | 2007-10-30 | 1.110 | 2,787,518 | +51,909 | 0.12% | 3,093,120 |
| 2007-10-31 | 2007-10-29 | 1.127 | 2,735,609 | +28,839 | 0.12% | 3,082,950 |
| 2007-10-30 | 2007-10-26 | 1.144 | 2,706,770 | -28,839 | 0.12% | 3,097,379 |
| 2007-10-29 | 2007-10-25 | 1.110 | 2,735,609 | +28,839 | 0.12% | 3,035,520 |
| 2007-10-26 | 2007-10-24 | 1.092 | 2,706,770 | +10,381 | 0.12% | 2,956,589 |
| 2007-10-25 | 2007-10-23 | 1.214 | 2,696,389 | -132,656 | 0.12% | 3,272,500 |
| 2007-10-24 | 2007-10-22 | 1.214 | 2,829,045 | -912,447 | 0.12% | 3,433,500 |
| 2007-10-23 | 2007-10-18 | 0.884 | 3,741,492 | -594,070 | 0.16% | 3,308,370 |
| 2007-10-17 | 2007-10-15 | 0.780 | 4,335,562 | +322,990 | 0.19% | 3,382,650 |
| 2007-10-16 | 2007-10-12 | 0.832 | 4,012,572 | +57,676 | 0.17% | 3,339,360 |
| 2007-10-15 | 2007-10-11 | 0.867 | 3,954,896 | +109,586 | 0.17% | 3,428,500 |
| 2007-10-12 | 2007-10-10 | 0.919 | 3,845,310 | -33,452 | 0.17% | 3,533,510 |
| 2007-10-10 | 2007-10-08 | 0.902 | 3,878,762 | +749,798 | 0.17% | 3,497,000 |
| 2007-10-09 | 2007-10-05 | 0.954 | 3,128,964 | -1,045,103 | 0.14% | 2,983,750 |
| 2007-10-08 | 2007-10-04 | 0.919 | 4,174,067 | +11,535 | 0.18% | 3,835,610 |
| 2007-10-05 | 2007-10-03 | 0.884 | 4,162,532 | +1,265,428 | 0.18% | 3,680,670 |
| 2007-10-04 | 2007-10-02 | 1.006 | 2,897,104 | +160,342 | 0.13% | 2,913,340 |
| 2007-10-03 | 2007-09-28 | 1.023 | 2,736,762 | +346,060 | 0.12% | 2,799,550 |
| 2007-10-02 | 2007-09-27 | 1.058 | 2,390,702 | +317,222 | 0.10% | 2,528,450 |
| 2007-09-28 | 2007-09-25 | 1.040 | 2,073,480 | -145,345 | 0.09% | 2,157,000 |
| 2007-09-25 | 2007-09-21 | 1.040 | 2,218,825 | -177,644 | 0.10% | 2,308,200 |
| 2007-09-24 | 2007-09-20 | 1.075 | 2,396,469 | +340,292 | 0.10% | 2,576,099 |
| 2007-09-21 | 2007-09-19 | 1.110 | 2,056,177 | -57,676 | 0.09% | 2,281,600 |
| 2007-09-20 | 2007-09-18 | 1.110 | 2,113,853 | +11,535 | 0.09% | 2,345,600 |
| 2007-09-14 | 2007-09-12 | 1.058 | 2,102,318 | +173,030 | 0.09% | 2,223,450 |
| 2007-09-12 | 2007-09-10 | 0.988 | 1,929,288 | +230,707 | 0.08% | 1,906,650 |
| 2007-09-07 | 2007-09-05 | 1.006 | 1,698,581 | +230,707 | 0.07% | 1,708,100 |
| 2007-09-04 | 2007-08-31 | 1.023 | 1,467,874 | -51,909 | 0.06% | 1,501,550 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,519,783 | +57,677 | 0.07% | 1,607,350 |
| 2007-08-29 | 2007-08-27 | 1.144 | 1,462,106 | -228,400 | 0.07% | 1,673,100 |
| 2007-08-28 | 2007-08-24 | 1.075 | 1,690,506 | +57,677 | 0.08% | 1,817,220 |
| 2007-08-27 | 2007-08-23 | 1.058 | 1,632,829 | +119,968 | 0.07% | 1,726,910 |
| 2007-08-24 | 2007-08-22 | 1.058 | 1,512,861 | -25,378 | 0.07% | 1,600,029 |
| 2007-08-23 | 2007-08-21 | 1.058 | 1,538,239 | -5,768 | 0.07% | 1,626,870 |
| 2007-08-21 | 2007-08-17 | 0.971 | 1,544,007 | +178,798 | 0.07% | 1,499,120 |
| 2007-08-20 | 2007-08-16 | 1.058 | 1,365,209 | +64,598 | 0.06% | 1,443,870 |
| 2007-08-17 | 2007-08-15 | 1.231 | 1,300,611 | +28,838 | 0.06% | 1,601,050 |
| 2007-08-16 | 2007-08-14 | 1.283 | 1,271,773 | +28,839 | 0.06% | 1,631,700 |
| 2007-08-14 | 2007-08-10 | 1.318 | 1,242,934 | -46,142 | 0.06% | 1,637,800 |
| 2007-08-10 | 2007-08-08 | 1.404 | 1,289,076 | -294,151 | 0.06% | 1,810,350 |
| 2007-08-09 | 2007-08-07 | 1.318 | 1,583,227 | -23,071 | 0.07% | 2,086,200 |
| 2007-08-08 | 2007-08-06 | 1.456 | 1,606,298 | -5,768 | 0.07% | 2,339,400 |
| 2007-08-07 | 2007-08-03 | 1.543 | 1,612,066 | +57,677 | 0.07% | 2,487,551 |
| 2007-08-06 | 2007-08-02 | 1.543 | 1,554,389 | +161,495 | 0.07% | 2,398,550 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,392,894 | -184,565 | 0.06% | 2,101,050 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,577,459 | -14,996 | 0.07% | 2,461,499 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,592,455 | -55,370 | 0.07% | 2,264,019 |
| 2007-07-30 | 2007-07-26 | 1.422 | 1,647,825 | +43,834 | 0.07% | 2,342,740 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,603,991 | +11,536 | 0.07% | 2,336,040 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,592,455 | -148,806 | 0.07% | 2,291,629 |
| 2007-07-24 | 2007-07-20 | 1.404 | 1,741,261 | +212,250 | 0.08% | 2,445,389 |
| 2007-07-23 | 2007-07-19 | 1.439 | 1,529,011 | -46,141 | 0.07% | 2,200,330 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,575,152 | -69,213 | 0.07% | 2,239,419 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,644,365 | +288,384 | 0.07% | 2,366,331 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,355,981 | +363,364 | 0.06% | 2,021,860 |
| 2007-07-17 | 2007-07-13 | 1.560 | 992,617 | -148,806 | 0.04% | 1,548,900 |
| 2007-07-16 | 2007-07-12 | 1.543 | 1,141,423 | +237,628 | 0.05% | 1,761,310 |
| 2007-07-13 | 2007-07-11 | 1.560 | 903,795 | +230,707 | 0.04% | 1,410,300 |
| 2007-07-11 | 2007-07-09 | 1.630 | 673,088 | -369,131 | 0.03% | 1,096,980 |
| 2007-07-06 | 2007-07-04 | 1.543 | 1,042,219 | +380,667 | 0.05% | 1,608,230 |
| 2007-07-04 | 2007-06-29 | 1.630 | 661,552 | -80,748 | 0.03% | 1,078,179 |
| 2007-07-03 | 2007-06-28 | 1.595 | 742,300 | -57,677 | 0.03% | 1,184,040 |
| 2007-06-29 | 2007-06-27 | 1.543 | 799,977 | -317,222 | 0.04% | 1,234,430 |
| 2007-06-28 | 2007-06-26 | 1.508 | 1,117,199 | +519,091 | 0.05% | 1,685,190 |
| 2007-06-27 | 2007-06-25 | 1.595 | 598,108 | +107,279 | 0.03% | 954,040 |
| 2007-06-26 | 2007-06-22 | 1.647 | 490,829 | 0.02% | 808,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy