History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,459,702 | +0 | 0.02% | 46,710 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,459,702 | +0 | 0.02% | 49,630 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,459,702 | +0 | 0.02% | 49,630 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,459,702 | +0 | 0.02% | 51,090 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,459,702 | +0 | 0.02% | 49,630 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,459,702 | +0 | 0.02% | 45,251 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,459,702 | +0 | 0.02% | 42,331 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,459,702 | +0 | 0.02% | 48,170 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,459,702 | +0 | 0.02% | 52,549 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,459,702 | +0 | 0.02% | 43,791 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,459,702 | +0 | 0.02% | 39,412 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,459,702 | +0 | 0.02% | 39,412 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,459,702 | +0 | 0.02% | 40,872 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,459,702 | +0 | 0.02% | 39,412 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,459,702 | +0 | 0.02% | 35,033 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,459,702 | +0 | 0.02% | 35,033 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,459,702 | +0 | 0.02% | 37,952 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,459,702 | +0 | 0.02% | 39,412 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,459,702 | +0 | 0.02% | 36,493 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,459,702 | +0 | 0.02% | 33,573 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,459,702 | +0 | 0.02% | 33,573 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,459,702 | +0 | 0.02% | 35,033 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,459,702 | +0 | 0.02% | 33,573 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,459,702 | +0 | 0.02% | 35,033 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,459,702 | +0 | 0.02% | 29,194 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,459,702 | +0 | 0.02% | 29,194 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,459,702 | +0 | 0.02% | 27,734 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,459,702 | +0 | 0.02% | 27,734 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,459,702 | +0 | 0.02% | 29,194 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,459,702 | +0 | 0.02% | 29,194 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,459,702 | +0 | 0.02% | 32,113 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,459,702 | +0 | 0.02% | 30,654 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,459,702 | -246,779 | 0.02% | 32,113 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,706,481 | +246,779 | 0.02% | 37,543 |
| 2021-06-22 | 2021-06-18 | 0.054 | 1,459,702 | -1,000,000 | 0.02% | 78,824 |
| 2021-06-17 | 2021-06-15 | 0.054 | 2,459,702 | -1,016 | 0.03% | 132,824 |
| 2021-06-10 | 2021-06-08 | 0.056 | 2,460,718 | +1,000,000 | 0.03% | 137,800 |
| 2020-08-12 | 2020-08-10 | 0.058 | 1,460,718 | -1,000,000 | 0.02% | 84,722 |
| 2020-08-07 | 2020-08-05 | 0.050 | 2,460,718 | -4,024,000 | 0.03% | 123,036 |
| 2020-08-05 | 2020-08-03 | 0.039 | 6,484,718 | -380,000 | 0.07% | 252,904 |
| 2020-03-02 | 2020-02-27 | 0.047 | 6,864,718 | +600,000 | 0.08% | 322,642 |
| 2020-02-21 | 2020-02-19 | 0.048 | 6,264,718 | +1,000,000 | 0.07% | 300,706 |
| 2019-11-27 | 2019-11-25 | 0.054 | 5,264,718 | -600,000 | 0.06% | 284,295 |
| 2019-11-07 | 2019-11-05 | 0.058 | 5,864,718 | -106,000 | 0.07% | 340,154 |
| 2019-10-31 | 2019-10-29 | 0.055 | 5,970,718 | -284 | 0.07% | 328,389 |
| 2019-06-11 | 2019-06-06 | 0.065 | 5,971,002 | +510,000 | 0.07% | 388,115 |
| 2019-01-08 | 2019-01-04 | 0.068 | 5,461,002 | +392,000 | 0.06% | 371,348 |
| 2019-01-07 | 2019-01-03 | 0.069 | 5,069,002 | +8,000 | 0.06% | 349,761 |
| 2018-12-12 | 2018-12-10 | 0.081 | 5,061,002 | +400,000 | 0.06% | 409,941 |
| 2018-12-11 | 2018-12-07 | 0.077 | 4,661,002 | +300,000 | 0.05% | 358,897 |
| 2018-12-07 | 2018-12-05 | 0.083 | 4,361,002 | +400,000 | 0.05% | 361,963 |
| 2018-12-04 | 2018-11-30 | 0.084 | 3,961,002 | +600,000 | 0.04% | 332,724 |
| 2018-06-21 | 2018-06-19 | 0.103 | 3,361,002 | +400,000 | 0.04% | 346,183 |
| 2018-06-08 | 2018-06-06 | 0.116 | 2,961,002 | -300,000 | 0.03% | 343,476 |
| 2018-02-09 | 2018-02-07 | 0.105 | 3,261,002 | -298,000 | 0.05% | 342,405 |
| 2018-01-18 | 2018-01-16 | 0.119 | 3,559,002 | -750,000 | 0.05% | 423,521 |
| 2017-12-27 | 2017-12-21 | 0.101 | 4,309,002 | +42,000 | 0.06% | 435,209 |
| 2017-11-23 | 2017-11-21 | 0.107 | 4,267,002 | -234,000 | 0.06% | 456,569 |
| 2017-11-15 | 2017-11-13 | 0.110 | 4,501,002 | -400,000 | 0.06% | 495,110 |
| 2017-11-07 | 2017-11-03 | 0.108 | 4,901,002 | -62,000 | 0.07% | 529,308 |
| 2017-10-30 | 2017-10-26 | 0.112 | 4,963,002 | -1,430,000 | 0.07% | 555,856 |
| 2017-10-20 | 2017-10-18 | 0.108 | 6,393,002 | +200,000 | 0.09% | 690,444 |
| 2017-10-17 | 2017-10-13 | 0.112 | 6,193,002 | -800,000 | 0.09% | 693,616 |
| 2017-10-09 | 2017-10-04 | 0.095 | 6,993,002 | -220,000 | 0.10% | 664,335 |
| 2017-10-04 | 2017-09-29 | 0.091 | 7,213,002 | -400,000 | 0.10% | 656,383 |
| 2017-09-01 | 2017-08-30 | 0.087 | 7,613,002 | +400,000 | 0.11% | 662,331 |
| 2017-08-14 | 2017-08-10 | 0.089 | 7,213,002 | +300,000 | 0.10% | 641,957 |
| 2017-08-11 | 2017-08-09 | 0.092 | 6,913,002 | +182,000 | 0.10% | 635,996 |
| 2017-08-10 | 2017-08-08 | 0.091 | 6,731,002 | +200,000 | 0.10% | 612,521 |
| 2017-08-07 | 2017-08-03 | 0.089 | 6,531,002 | +142,000 | 0.09% | 581,259 |
| 2017-08-04 | 2017-08-02 | 0.090 | 6,389,002 | +226,000 | 0.09% | 575,010 |
| 2017-03-22 | 2017-03-20 | 0.111 | 6,163,002 | +300,000 | 0.09% | 684,093 |
| 2017-02-03 | 2017-02-01 | 0.122 | 5,863,002 | -260,000 | 0.08% | 715,286 |
| 2016-11-29 | 2016-11-25 | 0.131 | 6,123,002 | -1,016 | 0.09% | 802,113 |
| 2016-11-16 | 2016-11-14 | 0.133 | 6,124,018 | +362,000 | 0.09% | 814,494 |
| 2016-09-15 | 2016-09-13 | 0.131 | 5,762,018 | +200,000 | 0.08% | 754,824 |
| 2016-08-24 | 2016-08-22 | 0.127 | 5,562,018 | -280,000 | 0.08% | 706,376 |
| 2016-08-22 | 2016-08-18 | 0.126 | 5,842,018 | -300,000 | 0.08% | 736,094 |
| 2016-05-31 | 2016-05-27 | 0.125 | 6,142,018 | +280,000 | 0.09% | 767,752 |
| 2016-05-24 | 2016-05-20 | 0.127 | 5,862,018 | +500,000 | 0.08% | 744,476 |
| 2016-04-21 | 2016-04-19 | 0.140 | 5,362,018 | -100,000 | 0.08% | 750,683 |
| 2016-01-20 | 2016-01-18 | 0.129 | 5,462,018 | +400,000 | 0.08% | 704,600 |
| 2016-01-19 | 2016-01-15 | 0.130 | 5,062,018 | +200,000 | 0.07% | 658,062 |
| 2015-12-29 | 2015-12-24 | 0.149 | 4,862,018 | +200,000 | 0.07% | 724,441 |
| 2015-12-16 | 2015-12-14 | 0.142 | 4,662,018 | +300,000 | 0.07% | 662,007 |
| 2015-12-10 | 2015-12-08 | 0.146 | 4,362,018 | +200,000 | 0.06% | 636,855 |
| 2015-11-27 | 2015-11-25 | 0.159 | 4,162,018 | +200,000 | 0.06% | 661,761 |
| 2015-11-20 | 2015-11-18 | 0.169 | 3,962,018 | +200,000 | 0.06% | 669,581 |
| 2015-11-18 | 2015-11-16 | 0.170 | 3,762,018 | +200,000 | 0.05% | 639,543 |
| 2015-10-29 | 2015-10-27 | 0.178 | 3,562,018 | +200,000 | 0.05% | 634,039 |
| 2015-10-28 | 2015-10-26 | 0.181 | 3,362,018 | +200,000 | 0.05% | 608,525 |
| 2015-10-23 | 2015-10-20 | 0.190 | 3,162,018 | -600,000 | 0.05% | 600,783 |
| 2015-10-14 | 2015-10-12 | 0.163 | 3,762,018 | +300,000 | 0.05% | 613,209 |
| 2015-10-09 | 2015-10-07 | 0.154 | 3,462,018 | +300,000 | 0.05% | 533,151 |
| 2015-10-08 | 2015-10-06 | 0.151 | 3,162,018 | +200,000 | 0.05% | 477,465 |
| 2015-10-06 | 2015-10-02 | 0.153 | 2,962,018 | +500,000 | 0.04% | 453,189 |
| 2015-09-21 | 2015-09-17 | 0.127 | 2,462,018 | +400,000 | 0.04% | 312,676 |
| 2015-09-11 | 2015-09-09 | 0.126 | 2,062,018 | -300,000 | 0.03% | 259,814 |
| 2015-09-04 | 2015-09-01 | 0.116 | 2,362,018 | +300,000 | 0.03% | 273,994 |
| 2015-08-26 | 2015-08-24 | 0.120 | 2,062,018 | +322,000 | 0.03% | 247,442 |
| 2015-08-13 | 2015-08-11 | 0.150 | 1,740,018 | -22,000 | 0.03% | 261,003 |
| 2015-08-11 | 2015-08-07 | 0.145 | 1,762,018 | -200,000 | 0.03% | 255,493 |
| 2015-07-27 | 2015-07-23 | 0.153 | 1,962,018 | +200,000 | 0.03% | 300,189 |
| 2015-07-24 | 2015-07-22 | 0.154 | 1,762,018 | +200,000 | 0.03% | 271,351 |
| 2015-07-23 | 2015-07-21 | 0.159 | 1,562,018 | +100,000 | 0.02% | 248,361 |
| 2015-07-03 | 2015-06-30 | 0.218 | 1,462,018 | -600,000 | 0.02% | 318,720 |
| 2015-06-25 | 2015-06-23 | 0.230 | 2,062,018 | -460,000 | 0.03% | 474,264 |
| 2015-06-22 | 2015-06-18 | 0.222 | 2,522,018 | -240,000 | 0.04% | 559,888 |
| 2015-06-17 | 2015-06-15 | 0.218 | 2,762,018 | -300,000 | 0.04% | 602,120 |
| 2015-06-15 | 2015-06-11 | 0.232 | 3,062,018 | +150,000 | 0.04% | 710,388 |
| 2015-06-12 | 2015-06-10 | 0.223 | 2,912,018 | +250,000 | 0.04% | 649,380 |
| 2015-06-10 | 2015-06-08 | 0.228 | 2,662,018 | +900,000 | 0.04% | 606,940 |
| 2015-06-02 | 2015-05-29 | 0.197 | 1,762,018 | -213,450 | 0.03% | 347,118 |
| 2015-06-01 | 2015-05-28 | 0.198 | 1,975,468 | -220,000 | 0.03% | 391,143 |
| 2015-05-29 | 2015-05-27 | 0.188 | 2,195,468 | -520,000 | 0.03% | 412,748 |
| 2015-05-27 | 2015-05-22 | 0.176 | 2,715,468 | -160,000 | 0.04% | 477,922 |
| 2015-05-15 | 2015-05-13 | 0.169 | 2,875,468 | +400,000 | 0.04% | 485,954 |
| 2015-05-14 | 2015-05-12 | 0.171 | 2,475,468 | +200,000 | 0.04% | 423,305 |
| 2015-05-13 | 2015-05-11 | 0.186 | 2,275,468 | -200,000 | 0.03% | 423,237 |
| 2015-05-07 | 2015-05-05 | 0.176 | 2,475,468 | +400,000 | 0.04% | 435,682 |
| 2015-05-06 | 2015-05-04 | 0.183 | 2,075,468 | -800,000 | 0.03% | 379,811 |
| 2015-05-05 | 2015-04-30 | 0.171 | 2,875,468 | +400,000 | 0.04% | 491,705 |
| 2015-05-04 | 2015-04-29 | 0.156 | 2,475,468 | +600,000 | 0.04% | 386,173 |
| 2015-04-29 | 2015-04-27 | 0.161 | 1,875,468 | +200,000 | 0.03% | 301,950 |
| 2015-04-14 | 2015-04-10 | 0.180 | 1,675,468 | -860,000 | 0.02% | 301,584 |
| 2015-04-13 | 2015-04-09 | 0.145 | 2,535,468 | -220,000 | 0.04% | 367,643 |
| 2015-04-10 | 2015-04-08 | 0.136 | 2,755,468 | -840,000 | 0.04% | 374,744 |
| 2015-04-09 | 2015-04-02 | 0.129 | 3,595,468 | -1,032,000 | 0.05% | 463,815 |
| 2015-04-02 | 2015-03-31 | 0.122 | 4,627,468 | -198,000 | 0.07% | 564,551 |
| 2015-03-16 | 2015-03-12 | 0.126 | 4,825,468 | +300,000 | 0.07% | 608,009 |
| 2015-03-13 | 2015-03-11 | 0.129 | 4,525,468 | +250,000 | 0.07% | 583,785 |
| 2015-03-06 | 2015-03-04 | 0.127 | 4,275,468 | +300,000 | 0.06% | 542,984 |
| 2015-03-05 | 2015-03-03 | 0.128 | 3,975,468 | +300,000 | 0.06% | 508,860 |
| 2015-03-04 | 2015-03-02 | 0.133 | 3,675,468 | +250,000 | 0.05% | 488,837 |
| 2015-03-02 | 2015-02-26 | 0.133 | 3,425,468 | +250,000 | 0.05% | 455,587 |
| 2015-02-24 | 2015-02-18 | 0.140 | 3,175,468 | +246,000 | 0.05% | 444,566 |
| 2015-02-23 | 2015-02-16 | 0.140 | 2,929,468 | +228,000 | 0.04% | 410,126 |
| 2015-02-17 | 2015-02-13 | 0.138 | 2,701,468 | +326,000 | 0.04% | 372,803 |
| 2015-02-16 | 2015-02-12 | 0.136 | 2,375,468 | +300,000 | 0.03% | 323,064 |
| 2015-02-13 | 2015-02-11 | 0.134 | 2,075,468 | +200,000 | 0.03% | 278,113 |
| 2015-02-11 | 2015-02-09 | 0.134 | 1,875,468 | +200,000 | 0.03% | 251,313 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,675,468 | +498,240 | 0.02% | 309,962 |
| 2014-10-27 | 2014-10-23 | 0.362 | 1,177,228 | +498,241 | 0.02% | 426,585 |
| 2014-09-11 | 2014-09-08 | 0.331 | 678,987 | +115,354 | 0.02% | 224,851 |
| 2014-07-11 | 2014-07-09 | 0.345 | 563,633 | -11,536 | 0.02% | 194,468 |
| 2014-04-29 | 2014-04-25 | 0.357 | 575,169 | -1,730 | 0.02% | 205,429 |
| 2014-03-03 | 2014-02-27 | 0.387 | 576,899 | -230,707 | 0.02% | 223,051 |
| 2013-11-26 | 2013-11-22 | 0.310 | 807,606 | -173,030 | 0.02% | 250,641 |
| 2013-07-29 | 2013-07-25 | 0.322 | 980,636 | +173,030 | 0.03% | 316,242 |
| 2013-03-14 | 2013-03-12 | 0.485 | 807,606 | +57,677 | 0.02% | 392,064 |
| 2013-03-13 | 2013-03-11 | 0.503 | 749,929 | +57,676 | 0.02% | 377,066 |
| 2013-03-05 | 2013-03-01 | 0.546 | 692,253 | -28,838 | 0.02% | 378,072 |
| 2013-02-28 | 2013-02-26 | 0.520 | 721,091 | +28,838 | 0.02% | 375,068 |
| 2013-02-20 | 2013-02-18 | 0.520 | 692,253 | +57,677 | 0.02% | 360,069 |
| 2013-02-14 | 2013-02-07 | 0.494 | 634,576 | +57,677 | 0.02% | 313,565 |
| 2011-09-14 | 2011-09-09 | 0.368 | 576,899 | +86,515 | 0.02% | 212,048 |
| 2011-02-22 | 2011-02-18 | 0.411 | 490,384 | -34,606 | 0.02% | 201,504 |
| 2010-12-17 | 2010-12-15 | 0.477 | 524,990 | -28,838 | 0.02% | 250,313 |
| 2010-09-21 | 2010-09-17 | 0.503 | 553,828 | -17,303 | 0.02% | 278,466 |
| 2010-01-25 | 2010-01-21 | 0.702 | 571,131 | -86,516 | 0.02% | 401,042 |
| 2010-01-18 | 2010-01-14 | 0.772 | 657,647 | -74,979 | 0.03% | 507,402 |
| 2010-01-15 | 2010-01-13 | 0.746 | 732,626 | -144,192 | 0.03% | 546,198 |
| 2010-01-12 | 2010-01-08 | 0.650 | 876,818 | +86,515 | 0.04% | 570,085 |
| 2010-01-11 | 2010-01-07 | 0.607 | 790,303 | +115,353 | 0.03% | 479,580 |
| 2010-01-07 | 2010-01-05 | 0.555 | 674,950 | -86,515 | 0.03% | 374,473 |
| 2010-01-05 | 2009-12-31 | 0.529 | 761,465 | +28,839 | 0.03% | 402,670 |
| 2009-12-15 | 2009-12-11 | 0.520 | 732,626 | +57,676 | 0.03% | 381,068 |
| 2009-11-05 | 2009-11-03 | 0.555 | 674,950 | -86,515 | 0.03% | 374,473 |
| 2009-09-08 | 2009-09-04 | 0.459 | 761,465 | -23,070 | 0.03% | 349,861 |
| 2009-08-28 | 2009-08-26 | 0.416 | 784,535 | -57,677 | 0.03% | 326,455 |
| 2009-08-24 | 2009-08-20 | 0.416 | 842,212 | +23,070 | 0.04% | 350,455 |
| 2009-08-18 | 2009-08-14 | 0.442 | 819,142 | +57,677 | 0.03% | 362,158 |
| 2009-07-21 | 2009-07-17 | 0.589 | 761,465 | -28,838 | 0.03% | 448,878 |
| 2009-07-14 | 2009-07-10 | 0.581 | 790,303 | -17,303 | 0.03% | 459,026 |
| 2009-06-25 | 2009-06-23 | 0.546 | 807,606 | +46,141 | 0.03% | 441,072 |
| 2009-06-12 | 2009-06-10 | 0.711 | 761,465 | -28,838 | 0.03% | 541,294 |
| 2009-06-09 | 2009-06-05 | 0.711 | 790,303 | -28,839 | 0.03% | 561,793 |
| 2009-06-05 | 2009-06-03 | 0.589 | 819,142 | -28,838 | 0.03% | 482,878 |
| 2009-05-21 | 2009-05-19 | 0.624 | 847,980 | +74,980 | 0.04% | 529,282 |
| 2009-05-20 | 2009-05-18 | 0.615 | 773,000 | -57,677 | 0.03% | 475,781 |
| 2009-05-14 | 2009-05-12 | 0.520 | 830,677 | -115,353 | 0.04% | 432,068 |
| 2009-05-08 | 2009-05-06 | 0.529 | 946,030 | +28,838 | 0.04% | 500,269 |
| 2009-05-06 | 2009-05-04 | 0.381 | 917,192 | +144,192 | 0.04% | 349,850 |
| 2009-05-04 | 2009-04-29 | 0.409 | 773,000 | -96,897 | 0.03% | 316,294 |
| 2009-04-28 | 2009-04-24 | 0.459 | 869,897 | -11,535 | 0.04% | 399,680 |
| 2009-04-27 | 2009-04-23 | 0.433 | 881,432 | +11,535 | 0.04% | 382,057 |
| 2009-03-13 | 2009-03-11 | 0.277 | 869,897 | -17,303 | 0.04% | 241,316 |
| 2009-03-11 | 2009-03-09 | 0.276 | 887,200 | -11,535 | 0.04% | 244,578 |
| 2009-02-24 | 2009-02-20 | 0.212 | 898,735 | -57,677 | 0.04% | 190,104 |
| 2009-02-23 | 2009-02-19 | 0.217 | 956,412 | +57,677 | 0.04% | 207,278 |
| 2008-11-19 | 2008-11-17 | 0.212 | 898,735 | -11,536 | 0.04% | 190,104 |
| 2008-10-14 | 2008-10-10 | 0.250 | 910,271 | -28,838 | 0.04% | 227,265 |
| 2008-09-23 | 2008-09-19 | 0.258 | 939,109 | +57,677 | 0.04% | 242,606 |
| 2008-08-11 | 2008-08-07 | 0.212 | 881,432 | -69,213 | 0.04% | 186,444 |
| 2008-06-30 | 2008-06-26 | 0.300 | 950,645 | -57,676 | 0.04% | 285,144 |
| 2008-06-19 | 2008-06-17 | 0.335 | 1,008,321 | -11,536 | 0.04% | 337,408 |
| 2008-05-22 | 2008-05-20 | 0.390 | 1,019,857 | -230,707 | 0.04% | 397,851 |
| 2008-04-22 | 2008-04-18 | 0.401 | 1,250,564 | -28,838 | 0.05% | 500,861 |
| 2008-04-17 | 2008-04-15 | 0.421 | 1,279,402 | -86,515 | 0.05% | 539,029 |
| 2008-04-16 | 2008-04-14 | 0.423 | 1,365,917 | -57,677 | 0.06% | 577,848 |
| 2008-03-31 | 2008-03-27 | 0.477 | 1,423,594 | +39,220 | 0.06% | 678,763 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,384,374 | +38,067 | 0.06% | 708,067 |
| 2008-03-07 | 2008-03-05 | 0.503 | 1,346,307 | +48,448 | 0.06% | 676,926 |
| 2008-03-05 | 2008-03-03 | 0.589 | 1,297,859 | +51,909 | 0.06% | 765,078 |
| 2008-03-03 | 2008-02-28 | 0.563 | 1,245,950 | -86,515 | 0.05% | 702,074 |
| 2008-02-25 | 2008-02-21 | 0.503 | 1,332,465 | +57,677 | 0.06% | 669,966 |
| 2008-02-22 | 2008-02-20 | 0.555 | 1,274,788 | +115,354 | 0.05% | 707,273 |
| 2008-02-21 | 2008-02-19 | 0.572 | 1,159,434 | +57,676 | 0.05% | 663,375 |
| 2008-02-20 | 2008-02-18 | 0.572 | 1,101,758 | -57,676 | 0.05% | 630,375 |
| 2008-02-12 | 2008-02-06 | 0.468 | 1,159,434 | +173,030 | 0.05% | 542,761 |
| 2008-01-21 | 2008-01-17 | 0.563 | 986,404 | -5,768 | 0.04% | 555,824 |
| 2008-01-10 | 2008-01-08 | 0.659 | 992,172 | -5,767 | 0.04% | 653,687 |
| 2007-12-21 | 2007-12-19 | 0.685 | 997,939 | +23,070 | 0.04% | 683,440 |
| 2007-12-19 | 2007-12-17 | 0.737 | 974,869 | +17,303 | 0.04% | 718,347 |
| 2007-12-06 | 2007-12-04 | 0.919 | 957,566 | +57,677 | 0.04% | 879,921 |
| 2007-11-26 | 2007-11-22 | 0.789 | 899,889 | -57,677 | 0.04% | 709,904 |
| 2007-11-23 | 2007-11-21 | 0.832 | 957,566 | +57,677 | 0.04% | 796,910 |
| 2007-11-22 | 2007-11-20 | 0.867 | 899,889 | +17,303 | 0.04% | 780,114 |
| 2007-11-16 | 2007-11-14 | 0.919 | 882,586 | -17,303 | 0.04% | 811,021 |
| 2007-11-14 | 2007-11-12 | 0.884 | 899,889 | +57,677 | 0.04% | 795,716 |
| 2007-11-06 | 2007-11-02 | 0.988 | 842,212 | +28,838 | 0.04% | 832,330 |
| 2007-11-05 | 2007-11-01 | 1.040 | 813,374 | +57,677 | 0.04% | 846,137 |
| 2007-10-31 | 2007-10-29 | 1.127 | 755,697 | +57,677 | 0.03% | 851,648 |
| 2007-10-25 | 2007-10-23 | 1.214 | 698,020 | -57,677 | 0.03% | 847,159 |
| 2007-10-24 | 2007-10-22 | 1.214 | 755,697 | +28,838 | 0.03% | 917,159 |
| 2007-10-23 | 2007-10-18 | 0.884 | 726,859 | +28,839 | 0.03% | 642,717 |
| 2007-10-15 | 2007-10-11 | 0.867 | 698,020 | -4,614 | 0.03% | 605,114 |
| 2007-10-11 | 2007-10-09 | 0.936 | 702,634 | -23,071 | 0.03% | 657,843 |
| 2007-09-28 | 2007-09-25 | 1.040 | 725,705 | -490,253 | 0.03% | 754,937 |
| 2007-09-27 | 2007-09-24 | 1.040 | 1,215,958 | +28,839 | 0.05% | 1,264,937 |
| 2007-09-25 | 2007-09-21 | 1.040 | 1,187,119 | -1,268,889 | 0.05% | 1,234,937 |
| 2007-09-21 | 2007-09-19 | 1.110 | 2,456,008 | -55,370 | 0.11% | 2,725,266 |
| 2007-09-20 | 2007-09-18 | 1.110 | 2,511,378 | +1,730,303 | 0.11% | 2,786,706 |
| 2007-09-19 | 2007-09-17 | 1.040 | 781,075 | -5,768 | 0.03% | 812,537 |
| 2007-09-17 | 2007-09-13 | 1.075 | 786,843 | +43,835 | 0.03% | 845,822 |
| 2007-09-11 | 2007-09-07 | 1.023 | 743,008 | -57,677 | 0.03% | 760,054 |
| 2007-09-10 | 2007-09-06 | 0.988 | 800,685 | -5,768 | 0.03% | 791,290 |
| 2007-09-03 | 2007-08-30 | 1.058 | 806,453 | -46,141 | 0.03% | 852,919 |
| 2007-08-31 | 2007-08-29 | 1.058 | 852,594 | +11,535 | 0.04% | 901,719 |
| 2007-08-29 | 2007-08-27 | 1.144 | 841,059 | +46,142 | 0.04% | 962,431 |
| 2007-08-28 | 2007-08-24 | 1.075 | 794,917 | -40,374 | 0.04% | 854,501 |
| 2007-08-24 | 2007-08-22 | 1.058 | 835,291 | +28,838 | 0.04% | 883,419 |
| 2007-08-23 | 2007-08-21 | 1.058 | 806,453 | -28,838 | 0.04% | 852,919 |
| 2007-08-22 | 2007-08-20 | 1.058 | 835,291 | +57,677 | 0.04% | 883,419 |
| 2007-08-21 | 2007-08-17 | 0.971 | 777,614 | +11,535 | 0.03% | 755,007 |
| 2007-08-15 | 2007-08-13 | 1.318 | 766,079 | -17,303 | 0.03% | 1,009,453 |
| 2007-08-14 | 2007-08-10 | 1.318 | 783,382 | +28,838 | 0.04% | 1,032,253 |
| 2007-08-10 | 2007-08-08 | 1.404 | 754,544 | -17,303 | 0.03% | 1,059,665 |
| 2007-08-09 | 2007-08-07 | 1.318 | 771,847 | +11,536 | 0.03% | 1,017,054 |
| 2007-08-03 | 2007-08-01 | 1.508 | 760,311 | -17,303 | 0.03% | 1,146,858 |
| 2007-08-02 | 2007-07-31 | 1.560 | 777,614 | -3,461 | 0.03% | 1,213,405 |
| 2007-07-27 | 2007-07-25 | 1.456 | 781,075 | -63,444 | 0.03% | 1,137,552 |
| 2007-07-26 | 2007-07-24 | 1.456 | 844,519 | -57,677 | 0.04% | 1,229,951 |
| 2007-07-25 | 2007-07-23 | 1.439 | 902,196 | -51,909 | 0.04% | 1,298,309 |
| 2007-07-20 | 2007-07-18 | 1.422 | 954,105 | +74,980 | 0.04% | 1,356,467 |
| 2007-07-19 | 2007-07-17 | 1.439 | 879,125 | +173,030 | 0.04% | 1,265,109 |
| 2007-07-16 | 2007-07-12 | 1.543 | 706,095 | +5,768 | 0.03% | 1,089,563 |
| 2007-07-13 | 2007-07-11 | 1.560 | 700,327 | +5,767 | 0.03% | 1,092,805 |
| 2007-07-12 | 2007-07-10 | 1.595 | 694,560 | +28,839 | 0.03% | 1,107,890 |
| 2007-07-10 | 2007-07-06 | 1.543 | 665,721 | +5,767 | 0.03% | 1,027,262 |
| 2007-07-05 | 2007-07-03 | 1.612 | 659,954 | -40,373 | 0.03% | 1,064,133 |
| 2007-07-04 | 2007-06-29 | 1.630 | 700,327 | +69,212 | 0.03% | 1,141,374 |
| 2007-07-03 | 2007-06-28 | 1.595 | 631,115 | +32,299 | 0.03% | 1,006,689 |
| 2007-06-28 | 2007-06-26 | 1.508 | 598,816 | -57,677 | 0.03% | 903,258 |
| 2007-06-27 | 2007-06-25 | 1.595 | 656,493 | +11,535 | 0.03% | 1,047,170 |
| 2007-06-26 | 2007-06-22 | 1.647 | 644,958 | 0.03% | 1,062,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy