History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.044 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.047 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.045 0 +0
2022-03-02 2022-02-28 0.046 0 +0
2022-03-01 2022-02-25 0.046 0 +0
2022-02-28 2022-02-24 0.046 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.049 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.046 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.047 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.047 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.049 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.049 0 +0
2022-01-18 2022-01-14 0.051 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.049 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.049 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.051 0 +0
2021-11-29 2021-11-25 0.051 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.051 0 +0
2021-11-24 2021-11-22 0.052 0 +0
2021-11-23 2021-11-19 0.053 0 +0
2021-11-22 2021-11-18 0.053 0 +0
2021-11-19 2021-11-17 0.053 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.054 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.055 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.053 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.054 0 +0
2021-10-28 2021-10-26 0.054 0 +0
2021-10-27 2021-10-25 0.054 0 +0
2021-10-26 2021-10-22 0.055 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.055 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.055 0 +0
2021-10-06 2021-10-04 0.055 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.057 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.052 0 +0
2021-09-23 2021-09-20 0.053 0 +0
2021-09-21 2021-09-17 0.056 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.057 0 +0
2021-09-15 2021-09-13 0.057 0 +0
2021-09-14 2021-09-10 0.061 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.051 0 +0
2021-09-02 2021-08-31 0.052 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.052 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.052 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.051 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.052 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.056 0 +0
2021-07-22 2021-07-20 0.056 0 +0
2021-07-21 2021-07-19 0.057 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.056 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.055 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.053 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.053 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.053 0 +0
2021-06-23 2021-06-21 0.053 0 +0
2021-06-22 2021-06-18 0.054 0 +0
2021-06-21 2021-06-17 0.055 0 +0
2021-06-18 2021-06-16 0.055 0 +0
2021-06-17 2021-06-15 0.054 0 +0
2021-06-16 2021-06-11 0.055 0 +0
2021-06-15 2021-06-10 0.056 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.056 0 +0
2021-06-09 2021-06-07 0.057 0 +0
2021-06-08 2021-06-04 0.057 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.056 0 +0
2021-05-26 2021-05-24 0.056 0 +0
2021-05-25 2021-05-21 0.057 0 +0
2021-05-24 2021-05-20 0.057 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.064 0 +0
2021-05-18 2021-05-14 0.064 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.066 0 +0
2021-05-13 2021-05-11 0.057 0 +0
2021-05-12 2021-05-10 0.056 0 +0
2021-05-11 2021-05-07 0.054 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.055 0 +0
2021-05-04 2021-04-30 0.055 0 +0
2021-05-03 2021-04-29 0.055 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.054 0 +0
2021-04-27 2021-04-23 0.055 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.056 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.056 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.057 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.057 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.057 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.057 0 +0
2021-03-31 2021-03-29 0.055 0 +0
2021-03-30 2021-03-26 0.054 0 +0
2021-03-29 2021-03-25 0.055 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.057 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.057 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.061 0 +0
2021-03-17 2021-03-15 0.063 0 +0
2021-03-16 2021-03-12 0.063 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.063 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.065 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.066 0 +0
2021-03-01 2021-02-25 0.068 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.066 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.068 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.076 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.052 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.053 0 +0
2021-01-26 2021-01-22 0.051 0 +0
2021-01-25 2021-01-21 0.051 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.049 0 +0
2021-01-19 2021-01-15 0.049 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.051 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.052 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.052 0 +0
2021-01-08 2021-01-06 0.049 0 +0
2021-01-07 2021-01-05 0.049 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.049 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.051 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.051 0 +0
2020-12-04 2020-12-02 0.051 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.054 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.055 0 +0
2020-10-28 2020-10-23 0.054 0 +0
2020-10-27 2020-10-22 0.054 0 +0
2020-10-23 2020-10-21 0.056 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.055 0 +0
2020-10-12 2020-10-08 0.058 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.058 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.060 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.055 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.060 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.060 0 +0
2020-09-18 2020-09-16 0.060 0 +0
2020-09-17 2020-09-15 0.061 0 +0
2020-09-16 2020-09-14 0.063 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.068 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.067 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.062 0 +0
2020-08-31 2020-08-27 0.068 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.069 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.067 0 +0
2020-08-21 2020-08-19 0.066 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.058 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.053 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.036 0 +0
2020-08-03 2020-07-30 0.036 0 +0
2020-07-31 2020-07-29 0.036 0 +0
2020-07-30 2020-07-28 0.036 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.039 0 +0
2020-07-21 2020-07-17 0.039 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.039 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.037 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.039 0 +0
2020-06-24 2020-06-22 0.039 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.037 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.036 0 +0
2020-06-05 2020-06-03 0.036 0 +0
2020-06-04 2020-06-02 0.037 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.037 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.037 0 +0
2020-05-26 2020-05-22 0.037 0 +0
2020-05-25 2020-05-21 0.038 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.039 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.037 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.039 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.043 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.039 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.043 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.037 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.038 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.047 0 +0
2020-03-05 2020-03-03 0.046 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.047 0 +0
2020-02-26 2020-02-24 0.047 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.047 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.049 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.050 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.050 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.052 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.055 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.054 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.052 0 +0
2019-12-27 2019-12-20 0.056 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.056 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.054 0 +0
2019-11-28 2019-11-26 0.054 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.054 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.050 0 +0
2019-11-19 2019-11-15 0.050 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.054 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.058 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.055 0 +0
2019-11-04 2019-10-31 0.056 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.055 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.056 0 +0
2019-10-21 2019-10-17 0.058 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.059 0 +0
2019-10-16 2019-10-14 0.057 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.061 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.063 0 +0
2019-10-09 2019-10-04 0.065 0 +0
2019-10-08 2019-10-03 0.064 0 +0
2019-10-04 2019-10-02 0.065 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.056 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.059 0 +0
2019-09-23 2019-09-19 0.055 0 +0
2019-09-20 2019-09-18 0.053 0 +0
2019-09-19 2019-09-17 0.055 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.055 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.054 0 +0
2019-09-02 2019-08-29 0.049 0 +0
2019-08-30 2019-08-28 0.051 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.052 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.052 0 +0
2019-08-22 2019-08-20 0.052 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.056 0 +0
2019-08-19 2019-08-15 0.056 0 +0
2019-08-16 2019-08-14 0.057 0 +0
2019-08-15 2019-08-13 0.056 0 +0
2019-08-14 2019-08-12 0.054 0 +0
2019-08-13 2019-08-09 0.056 0 +0
2019-08-12 2019-08-08 0.056 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.057 0 +0
2019-08-07 2019-08-05 0.059 0 +0
2019-08-06 2019-08-02 0.060 0 +0
2019-08-05 2019-08-01 0.060 0 +0
2019-08-02 2019-07-31 0.060 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.058 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.061 0 -2,810,000
2019-07-02 2019-06-27 0.063 2,810,000 +4,000 0.03% 177,030
2019-06-05 2019-06-03 0.065 2,806,000 +6,000 0.03% 182,390
2019-05-17 2019-05-15 0.070 2,800,000 +4,000 0.03% 196,000
2019-05-15 2019-05-10 0.068 2,796,000 +4,000 0.03% 190,128
2019-05-14 2019-05-09 0.069 2,792,000 +2,000 0.03% 192,648
2019-05-10 2019-05-08 0.069 2,790,000 +6,000 0.03% 192,510
2019-05-09 2019-05-07 0.070 2,784,000 +6,000 0.03% 194,880
2019-05-08 2019-05-06 0.068 2,778,000 +6,000 0.03% 188,904
2019-05-07 2019-05-03 0.073 2,772,000 +8,000 0.03% 202,356
2019-05-02 2019-04-29 0.074 2,764,000 +6,000 0.03% 204,536
2019-04-26 2019-04-24 0.073 2,758,000 +14,000 0.03% 201,334
2019-04-23 2019-04-17 0.082 2,744,000 +8,000 0.03% 225,008
2019-04-18 2019-04-16 0.082 2,736,000 +22,000 0.03% 224,352
2019-04-17 2019-04-15 0.083 2,714,000 +8,000 0.03% 225,262
2019-04-16 2019-04-12 0.083 2,706,000 +28,000 0.03% 224,598
2019-04-15 2019-04-11 0.083 2,678,000 +30,000 0.03% 222,274
2019-04-12 2019-04-10 0.082 2,648,000 +24,000 0.03% 217,136
2019-04-11 2019-04-09 0.082 2,624,000 +6,000 0.03% 215,168
2019-04-09 2019-04-04 0.079 2,618,000 +14,000 0.03% 206,822
2019-04-04 2019-04-02 0.079 2,604,000 +18,000 0.03% 205,716
2019-04-03 2019-04-01 0.079 2,586,000 +16,000 0.03% 204,294
2019-04-02 2019-03-29 0.077 2,570,000 +6,000 0.03% 197,890
2019-03-29 2019-03-27 0.081 2,564,000 +8,000 0.03% 207,684
2019-03-28 2019-03-26 0.078 2,556,000 +4,000 0.03% 199,368
2019-03-27 2019-03-25 0.079 2,552,000 +4,000 0.03% 201,608
2019-03-26 2019-03-22 0.080 2,548,000 +8,000 0.03% 203,840
2019-03-25 2019-03-21 0.080 2,540,000 +22,000 0.03% 203,200
2019-03-21 2019-03-19 0.081 2,518,000 +58,000 0.03% 203,958
2019-03-20 2019-03-18 0.081 2,460,000 +24,000 0.03% 199,260
2019-03-19 2019-03-15 0.080 2,436,000 +38,000 0.03% 194,880
2019-03-18 2019-03-14 0.082 2,398,000 +50,000 0.03% 196,636
2019-03-15 2019-03-13 0.078 2,348,000 +40,000 0.03% 183,144
2019-03-14 2019-03-12 0.084 2,308,000 +46,000 0.03% 193,872
2019-03-13 2019-03-11 0.085 2,262,000 +66,000 0.03% 192,270
2019-03-12 2019-03-08 0.086 2,196,000 +78,000 0.02% 188,856
2019-03-11 2019-03-07 0.088 2,118,000 +80,000 0.02% 186,384
2019-03-08 2019-03-06 0.088 2,038,000 +36,000 0.02% 179,344
2019-03-07 2019-03-05 0.088 2,002,000 +56,000 0.02% 176,176
2019-03-06 2019-03-04 0.082 1,946,000 +42,000 0.02% 159,572
2019-03-05 2019-03-01 0.080 1,904,000 +40,000 0.02% 152,320
2019-03-04 2019-02-28 0.078 1,864,000 +76,000 0.02% 145,392
2019-03-01 2019-02-27 0.081 1,788,000 +80,000 0.02% 144,828
2019-02-28 2019-02-26 0.082 1,708,000 +70,000 0.02% 140,056
2019-02-27 2019-02-25 0.082 1,638,000 +52,000 0.02% 134,316
2019-02-26 2019-02-22 0.078 1,586,000 +46,000 0.02% 123,708
2019-02-25 2019-02-21 0.073 1,540,000 +42,000 0.02% 112,420
2019-02-22 2019-02-20 0.074 1,498,000 +28,000 0.02% 110,852
2019-02-21 2019-02-19 0.073 1,470,000 +36,000 0.02% 107,310
2019-02-20 2019-02-18 0.072 1,434,000 +34,000 0.02% 103,248
2019-02-19 2019-02-15 0.070 1,400,000 +26,000 0.02% 98,000
2019-02-18 2019-02-14 0.073 1,374,000 +14,000 0.02% 100,302
2019-02-15 2019-02-13 0.072 1,360,000 +24,000 0.02% 97,920
2019-02-14 2019-02-12 0.070 1,336,000 +22,000 0.01% 93,520
2019-02-13 2019-02-11 0.071 1,314,000 +18,000 0.01% 93,294
2019-02-12 2019-02-08 0.069 1,296,000 +18,000 0.01% 89,424
2019-02-11 2019-02-04 0.069 1,278,000 +66,000 0.01% 88,182
2019-02-01 2019-01-30 0.070 1,212,000 +20,000 0.01% 84,840
2019-01-31 2019-01-29 0.069 1,192,000 +34,000 0.01% 82,248
2019-01-30 2019-01-28 0.068 1,158,000 +38,000 0.01% 78,744
2019-01-29 2019-01-25 0.068 1,120,000 +14,000 0.01% 76,160
2019-01-28 2019-01-24 0.068 1,106,000 +10,000 0.01% 75,208
2019-01-24 2019-01-22 0.069 1,096,000 +34,000 0.01% 75,624
2019-01-23 2019-01-21 0.070 1,062,000 +38,000 0.01% 74,340
2019-01-22 2019-01-18 0.069 1,024,000 +4,000 0.01% 70,656
2019-01-21 2019-01-17 0.071 1,020,000 +34,000 0.01% 72,420
2019-01-18 2019-01-16 0.072 986,000 +18,000 0.01% 70,992
2019-01-17 2019-01-15 0.071 968,000 +20,000 0.01% 68,728
2019-01-16 2019-01-14 0.073 948,000 +26,000 0.01% 69,204
2019-01-15 2019-01-11 0.070 922,000 +20,000 0.01% 64,540
2019-01-14 2019-01-10 0.066 902,000 +24,000 0.01% 59,532
2019-01-11 2019-01-09 0.068 878,000 +10,000 0.01% 59,704
2019-01-10 2019-01-08 0.069 868,000 +18,000 0.01% 59,892
2019-01-09 2019-01-07 0.068 850,000 +16,000 0.01% 57,800
2019-01-08 2019-01-04 0.068 834,000 +10,000 0.01% 56,712
2019-01-07 2019-01-03 0.069 824,000 +4,000 0.01% 56,856
2019-01-03 2018-12-31 0.067 820,000 +16,000 0.01% 54,940
2019-01-02 2018-12-27 0.070 804,000 +8,000 0.01% 56,280
2018-12-28 2018-12-24 0.074 796,000 +12,000 0.01% 58,904
2018-12-27 2018-12-20 0.078 784,000 +10,000 0.01% 61,152
2018-12-21 2018-12-19 0.078 774,000 +4,000 0.01% 60,372
2018-12-20 2018-12-18 0.078 770,000 +6,000 0.01% 60,060
2018-12-19 2018-12-17 0.082 764,000 +10,000 0.01% 62,648
2018-12-18 2018-12-14 0.080 754,000 +2,000 0.01% 60,320
2018-12-14 2018-12-12 0.083 752,000 +12,000 0.01% 62,416
2018-12-13 2018-12-11 0.081 740,000 +12,000 0.01% 59,940
2018-12-12 2018-12-10 0.081 728,000 +24,000 0.01% 58,968
2018-12-11 2018-12-07 0.077 704,000 +18,000 0.01% 54,208
2018-12-06 2018-12-04 0.084 686,000 +4,000 0.01% 57,624
2018-12-05 2018-12-03 0.085 682,000 +6,000 0.01% 57,970
2018-12-04 2018-11-30 0.084 676,000 +12,000 0.01% 56,784
2018-12-03 2018-11-29 0.084 664,000 +4,000 0.01% 55,776
2018-11-30 2018-11-28 0.087 660,000 +14,000 0.01% 57,420
2018-11-29 2018-11-27 0.085 646,000 +8,000 0.01% 54,910
2018-11-28 2018-11-26 0.090 638,000 +6,000 0.01% 57,420
2018-11-27 2018-11-23 0.089 632,000 +6,000 0.01% 56,248
2018-11-23 2018-11-21 0.088 626,000 +2,000 0.01% 55,088
2018-11-22 2018-11-20 0.089 624,000 +8,000 0.01% 55,536
2018-11-21 2018-11-19 0.088 616,000 +10,000 0.01% 54,208
2018-11-19 2018-11-15 0.090 606,000 +4,000 0.01% 54,540
2018-11-15 2018-11-13 0.088 602,000 +4,000 0.01% 52,976
2018-11-01 2018-10-30 0.092 598,000 +4,000 0.01% 55,016
2018-10-31 2018-10-29 0.091 594,000 +4,000 0.01% 54,054
2018-10-23 2018-10-19 0.090 590,000 +4,000 0.01% 53,100
2018-10-18 2018-10-15 0.091 586,000 +4,000 0.01% 53,326
2018-10-04 2018-10-02 0.099 582,000 +4,000 0.01% 57,618
2018-09-05 2018-09-03 0.099 578,000 +4,000 0.01% 57,222
2018-08-30 2018-08-28 0.110 574,000 +4,000 0.01% 63,140
2018-08-28 2018-08-24 0.108 570,000 +4,000 0.01% 61,560
2018-08-10 2018-08-08 0.100 566,000 +2,000 0.01% 56,600
2018-06-28 2018-06-26 0.105 564,000 +2,000 0.01% 59,220
2018-06-07 2018-06-05 0.115 562,000 +2,000 0.01% 64,630
2018-05-31 2018-05-29 0.114 560,000 +4,000 0.01% 63,840
2018-05-29 2018-05-25 0.118 556,000 +4,000 0.01% 65,608
2018-05-28 2018-05-24 0.115 552,000 +6,000 0.01% 63,480
2018-05-25 2018-05-23 0.117 546,000 +4,000 0.01% 63,882
2018-05-24 2018-05-21 0.119 542,000 +8,000 0.01% 64,498
2018-05-23 2018-05-18 0.121 534,000 +6,000 0.01% 64,614
2018-05-18 2018-05-16 0.116 528,000 +8,000 0.01% 61,248
2018-05-17 2018-05-15 0.114 520,000 +12,000 0.01% 59,280
2018-05-16 2018-05-14 0.116 508,000 +8,000 0.01% 58,928
2018-05-15 2018-05-11 0.117 500,000 +4,000 0.01% 58,500
2018-05-14 2018-05-10 0.121 496,000 +16,000 0.01% 60,016
2018-05-09 2018-05-07 0.127 480,000 +4,000 0.01% 60,960
2018-05-08 2018-05-04 0.125 476,000 +12,000 0.01% 59,500
2018-05-07 2018-05-03 0.126 464,000 +8,000 0.01% 58,464
2018-05-04 2018-05-02 0.125 456,000 +4,000 0.01% 57,000
2018-05-03 2018-04-30 0.119 452,000 +8,000 0.00% 53,788
2018-04-26 2018-04-24 0.114 444,000 +4,000 0.00% 50,616
2018-04-23 2018-04-19 0.110 440,000 +2,000 0.00% 48,400
2018-04-09 2018-04-04 0.103 438,000 +4,000 0.00% 45,114
2018-04-06 2018-04-03 0.104 434,000 +4,000 0.00% 45,136
2018-03-28 2018-03-26 0.105 430,000 +4,000 0.00% 45,150
2018-03-27 2018-03-23 0.106 426,000 +2,000 0.00% 45,156
2018-03-22 2018-03-20 0.106 424,000 +2,000 0.00% 44,944
2018-02-23 2018-02-21 0.110 422,000 +4,000 0.01% 46,420
2018-02-21 2018-02-15 0.107 418,000 +2,000 0.01% 44,726
2018-02-20 2018-02-13 0.104 416,000 +2,000 0.01% 43,264
2018-02-14 2018-02-12 0.111 414,000 +4,000 0.01% 45,954
2018-02-09 2018-02-07 0.105 410,000 +4,000 0.01% 43,050
2018-02-08 2018-02-06 0.101 406,000 +4,000 0.01% 41,006
2018-02-06 2018-02-02 0.110 402,000 +4,000 0.01% 44,220
2018-02-05 2018-02-01 0.114 398,000 +4,000 0.01% 45,372
2018-02-02 2018-01-31 0.110 394,000 +4,000 0.01% 43,340
2018-02-01 2018-01-30 0.110 390,000 +4,000 0.01% 42,900
2018-01-31 2018-01-29 0.115 386,000 +4,000 0.01% 44,390
2018-01-30 2018-01-26 0.117 382,000 +8,000 0.01% 44,694
2018-01-29 2018-01-25 0.116 374,000 +4,000 0.01% 43,384
2018-01-26 2018-01-24 0.119 370,000 +4,000 0.01% 44,030
2018-01-25 2018-01-23 0.119 366,000 +8,000 0.01% 43,554
2018-01-23 2018-01-19 0.120 358,000 +4,000 0.01% 42,960
2018-01-22 2018-01-18 0.117 354,000 +8,000 0.00% 41,418
2018-01-19 2018-01-17 0.121 346,000 +4,000 0.00% 41,866
2018-01-18 2018-01-16 0.119 342,000 +4,000 0.00% 40,698
2018-01-17 2018-01-15 0.110 338,000 +4,000 0.00% 37,180
2018-01-16 2018-01-12 0.112 334,000 +6,000 0.00% 37,408
2018-01-15 2018-01-11 0.112 328,000 +4,000 0.00% 36,736
2018-01-12 2018-01-10 0.110 324,000 +4,000 0.00% 35,640
2018-01-11 2018-01-09 0.105 320,000 +4,000 0.00% 33,600
2018-01-08 2018-01-04 0.102 316,000 +4,000 0.00% 32,232
2018-01-03 2017-12-29 0.104 312,000 +4,000 0.00% 32,448
2018-01-02 2017-12-28 0.102 308,000 +4,000 0.00% 31,416
2017-12-21 2017-12-19 0.098 304,000 +4,000 0.00% 29,792
2017-12-19 2017-12-15 0.102 300,000 +4,000 0.00% 30,600
2017-12-18 2017-12-14 0.103 296,000 +4,000 0.00% 30,488
2017-12-15 2017-12-13 0.102 292,000 +4,000 0.00% 29,784
2017-12-14 2017-12-12 0.101 288,000 +4,000 0.00% 29,088
2017-12-11 2017-12-07 0.107 284,000 +4,000 0.00% 30,388
2017-11-15 2017-11-13 0.110 280,000 +4,000 0.00% 30,800
2017-11-14 2017-11-10 0.109 276,000 +4,000 0.00% 30,084
2017-11-10 2017-11-08 0.109 272,000 +4,000 0.00% 29,648
2017-11-07 2017-11-03 0.108 268,000 +4,000 0.00% 28,944
2017-11-06 2017-11-02 0.106 264,000 +4,000 0.00% 27,984
2017-11-03 2017-11-01 0.107 260,000 +4,000 0.00% 27,820
2017-11-02 2017-10-31 0.108 256,000 +4,000 0.00% 27,648
2017-11-01 2017-10-30 0.111 252,000 +4,000 0.00% 27,972
2017-10-31 2017-10-27 0.113 248,000 +4,000 0.00% 28,024
2017-10-30 2017-10-26 0.112 244,000 +4,000 0.00% 27,328
2017-10-27 2017-10-25 0.110 240,000 +4,000 0.00% 26,400
2017-10-26 2017-10-24 0.110 236,000 +6,000 0.00% 25,960
2017-10-25 2017-10-23 0.111 230,000 +4,000 0.00% 25,530
2017-10-24 2017-10-20 0.108 226,000 +8,000 0.00% 24,408
2017-10-23 2017-10-19 0.103 218,000 +4,000 0.00% 22,454
2017-10-20 2017-10-18 0.108 214,000 +4,000 0.00% 23,112
2017-10-19 2017-10-17 0.116 210,000 +4,000 0.00% 24,360
2017-10-18 2017-10-16 0.113 206,000 +4,000 0.00% 23,278
2017-10-17 2017-10-13 0.112 202,000 +4,000 0.00% 22,624
2017-10-16 2017-10-12 0.092 198,000 +4,000 0.00% 18,216
2017-10-13 2017-10-11 0.088 194,000 +4,000 0.00% 17,072
2017-10-12 2017-10-10 0.090 190,000 +4,000 0.00% 17,100
2017-10-11 2017-10-09 0.088 186,000 +4,000 0.00% 16,368
2017-10-10 2017-10-06 0.094 182,000 +4,000 0.00% 17,108
2017-10-09 2017-10-04 0.095 178,000 +4,000 0.00% 16,910
2017-10-06 2017-10-03 0.091 174,000 +4,000 0.00% 15,834
2017-09-29 2017-09-27 0.080 170,000 +4,000 0.00% 13,600
2017-09-27 2017-09-25 0.084 166,000 +4,000 0.00% 13,944
2017-09-20 2017-09-18 0.085 162,000 +4,000 0.00% 13,770
2017-09-19 2017-09-15 0.084 158,000 +4,000 0.00% 13,272
2017-09-18 2017-09-14 0.084 154,000 +2,000 0.00% 12,936
2017-09-15 2017-09-13 0.085 152,000 +4,000 0.00% 12,920
2017-09-14 2017-09-12 0.084 148,000 +4,000 0.00% 12,432
2017-09-11 2017-09-07 0.084 144,000 +4,000 0.00% 12,096
2017-09-04 2017-08-31 0.087 140,000 +4,000 0.00% 12,180
2017-08-24 2017-08-21 0.088 136,000 +4,000 0.00% 11,968
2017-08-22 2017-08-18 0.091 132,000 +4,000 0.00% 12,012
2017-08-18 2017-08-16 0.089 128,000 +4,000 0.00% 11,392
2017-08-17 2017-08-15 0.088 124,000 +4,000 0.00% 10,912
2017-08-14 2017-08-10 0.089 120,000 +4,000 0.00% 10,680
2017-08-11 2017-08-09 0.092 116,000 +4,000 0.00% 10,672
2017-08-03 2017-08-01 0.089 112,000 +4,000 0.00% 9,968
2017-07-31 2017-07-27 0.091 108,000 +4,000 0.00% 9,828
2017-07-28 2017-07-26 0.092 104,000 +4,000 0.00% 9,568
2017-07-27 2017-07-25 0.087 100,000 +4,000 0.00% 8,700
2017-07-26 2017-07-24 0.093 96,000 +4,000 0.00% 8,928
2017-07-25 2017-07-21 0.090 92,000 +4,000 0.00% 8,280
2017-07-24 2017-07-20 0.084 88,000 +4,000 0.00% 7,392
2017-07-21 2017-07-19 0.083 84,000 +4,000 0.00% 6,972
2017-07-20 2017-07-18 0.082 80,000 +4,000 0.00% 6,560
2017-07-19 2017-07-17 0.080 76,000 +4,000 0.00% 6,080
2017-07-18 2017-07-14 0.083 72,000 +4,000 0.00% 5,976
2017-07-17 2017-07-13 0.082 68,000 +4,000 0.00% 5,576
2017-07-14 2017-07-12 0.081 64,000 +4,000 0.00% 5,184
2017-07-13 2017-07-11 0.083 60,000 +4,000 0.00% 4,980
2017-07-12 2017-07-10 0.084 56,000 +4,000 0.00% 4,704
2017-07-11 2017-07-07 0.084 52,000 +4,000 0.00% 4,368
2017-07-10 2017-07-06 0.088 48,000 +4,000 0.00% 4,224
2017-07-07 2017-07-05 0.089 44,000 +4,000 0.00% 3,916
2017-07-06 2017-07-04 0.092 40,000 +4,000 0.00% 3,680
2017-07-05 2017-07-03 0.094 36,000 +4,000 0.00% 3,384
2017-07-04 2017-06-30 0.093 32,000 +4,000 0.00% 2,976
2017-07-03 2017-06-29 0.092 28,000 +4,000 0.00% 2,576
2017-06-30 2017-06-28 0.092 24,000 +4,000 0.00% 2,208
2017-06-27 2017-06-23 0.092 20,000 +4,000 0.00% 1,840
2017-06-26 2017-06-22 0.092 16,000 +4,000 0.00% 1,472
2017-06-22 2017-06-20 0.093 12,000 +4,000 0.00% 1,116
2017-06-21 2017-06-19 0.092 8,000 +4,000 0.00% 736
2017-06-19 2017-06-15 0.092 4,000 +4,000 0.00% 368
2013-03-12 2013-03-08 0.529 0 -23,071
2013-02-15 2013-02-08 0.511 23,071 +23,071 0.00% 11,800
2013-01-23 2013-01-21 0.494 0 -47,295
2013-01-22 2013-01-18 0.537 47,295 -11,535 0.00% 25,420
2013-01-02 2012-12-27 0.432 58,830 -11,536 0.00% 25,398
2012-12-28 2012-12-24 0.397 70,366 +70,366 0.00% 27,938
2008-05-30 2008-05-28 0.373 0 -1,154
2008-05-29 2008-05-27 0.378 1,154 -6,921 0.00% 436
2007-09-20 2007-09-18 1.110 8,075 -11,535 0.00% 8,960
2007-08-29 2007-08-27 1.144 19,610 -6,921 0.00% 22,440
2007-08-16 2007-08-14 1.283 26,531 -21,917 0.00% 34,040
2007-08-15 2007-08-13 1.318 48,448 -68,059 0.00% 63,839
2007-08-14 2007-08-10 1.318 116,507 -17,303 0.01% 153,520
2007-08-10 2007-08-08 1.404 133,810 -4,614 0.01% 187,920
2007-08-09 2007-08-07 1.318 138,424 -80,748 0.01% 182,400
2007-08-08 2007-08-06 1.456 219,172 -81,901 0.01% 319,200
2007-08-07 2007-08-03 1.543 301,073 -671,357 0.01% 464,580
2007-07-19 2007-07-17 1.439 972,430 +32,299 0.04% 1,399,380
2007-07-06 2007-07-04 1.543 940,131 +290,691 0.04% 1,450,700
2007-07-05 2007-07-03 1.612 649,440 +3,460 0.03% 1,047,179
2007-07-04 2007-06-29 1.630 645,980 -74,980 0.03% 1,052,800
2007-07-03 2007-06-28 1.595 720,960 -6,921 0.03% 1,150,001
2007-06-29 2007-06-27 1.543 727,881 -4,614 0.03% 1,123,180
2007-06-28 2007-06-26 1.508 732,495 +3,461 0.03% 1,104,900
2007-06-27 2007-06-25 1.595 729,034 +1,153 0.03% 1,162,880
2007-06-26 2007-06-22 1.647 727,881 0.03% 1,198,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top