History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-10-13 | 2025-10-09 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-10-10 | 2025-10-08 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-10-09 | 2025-10-06 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-10-08 | 2025-10-03 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-10-06 | 2025-10-02 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-10-03 | 2025-09-30 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-10-02 | 2025-09-29 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-30 | 2025-09-26 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-29 | 2025-09-25 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-09-26 | 2025-09-24 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-09-25 | 2025-09-23 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-09-24 | 2025-09-22 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-09-23 | 2025-09-19 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-22 | 2025-09-18 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-19 | 2025-09-17 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-18 | 2025-09-16 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-17 | 2025-09-15 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-16 | 2025-09-12 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-15 | 2025-09-11 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-12 | 2025-09-10 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-11 | 2025-09-09 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-10 | 2025-09-08 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-09-09 | 2025-09-05 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-08 | 2025-09-04 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-05 | 2025-09-03 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-09-04 | 2025-09-02 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-09-03 | 2025-09-01 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-02 | 2025-08-29 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-09-01 | 2025-08-28 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-29 | 2025-08-27 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-28 | 2025-08-26 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-27 | 2025-08-25 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-08-26 | 2025-08-22 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-25 | 2025-08-21 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-22 | 2025-08-20 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-21 | 2025-08-19 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-20 | 2025-08-18 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-08-19 | 2025-08-15 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-08-18 | 2025-08-14 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-08-15 | 2025-08-13 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-08-14 | 2025-08-12 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-08-13 | 2025-08-11 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-12 | 2025-08-08 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-11 | 2025-08-07 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-08 | 2025-08-06 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-08-07 | 2025-08-05 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-06 | 2025-08-04 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-08-05 | 2025-08-01 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-08-04 | 2025-07-31 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-08-01 | 2025-07-30 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-31 | 2025-07-29 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-07-30 | 2025-07-28 | 0.032 | 163,600,996 | +0 | 1.83% | 5,235,232 |
| 2025-07-29 | 2025-07-25 | 0.034 | 163,600,996 | +0 | 1.83% | 5,562,434 |
| 2025-07-28 | 2025-07-24 | 0.034 | 163,600,996 | +0 | 1.83% | 5,562,434 |
| 2025-07-25 | 2025-07-23 | 0.035 | 163,600,996 | +0 | 1.83% | 5,726,035 |
| 2025-07-24 | 2025-07-22 | 0.034 | 163,600,996 | +0 | 1.83% | 5,562,434 |
| 2025-07-23 | 2025-07-21 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-22 | 2025-07-18 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-21 | 2025-07-17 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-18 | 2025-07-16 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-17 | 2025-07-15 | 0.033 | 163,600,996 | +0 | 1.83% | 5,398,833 |
| 2025-07-16 | 2025-07-14 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-07-15 | 2025-07-11 | 0.031 | 163,600,996 | +0 | 1.83% | 5,071,631 |
| 2025-07-14 | 2025-07-10 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-07-11 | 2025-07-09 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-07-10 | 2025-07-08 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-07-09 | 2025-07-07 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-07-08 | 2025-07-04 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-07-07 | 2025-07-03 | 0.029 | 163,600,996 | +0 | 1.83% | 4,744,429 |
| 2025-07-04 | 2025-07-02 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-07-03 | 2025-06-30 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-07-02 | 2025-06-27 | 0.028 | 163,600,996 | +0 | 1.83% | 4,580,828 |
| 2025-06-30 | 2025-06-26 | 0.030 | 163,600,996 | +0 | 1.83% | 4,908,030 |
| 2025-06-27 | 2025-06-25 | 0.033 | 163,600,996 | +4,270 | 1.83% | 5,398,833 |
| 2025-01-07 | 2025-01-03 | 0.025 | 163,596,726 | -2,000,000 | 1.83% | 4,089,918 |
| 2024-08-23 | 2024-08-21 | 0.022 | 165,596,726 | -40,000 | 1.85% | 3,643,128 |
| 2024-06-04 | 2024-05-31 | 0.024 | 165,636,726 | -1,000,000 | 1.85% | 3,975,281 |
| 2024-06-03 | 2024-05-30 | 0.024 | 166,636,726 | -1,000,000 | 1.87% | 3,999,281 |
| 2024-05-30 | 2024-05-28 | 0.024 | 167,636,726 | -2,000,000 | 1.88% | 4,023,281 |
| 2024-05-20 | 2024-05-16 | 0.024 | 169,636,726 | -500,000 | 1.90% | 4,071,281 |
| 2024-05-06 | 2024-05-02 | 0.023 | 170,136,726 | -5,000,000 | 1.90% | 3,913,145 |
| 2024-02-14 | 2024-02-07 | 0.023 | 175,136,726 | -60,000 | 1.96% | 4,028,145 |
| 2024-02-01 | 2024-01-30 | 0.023 | 175,196,726 | -206,000 | 1.96% | 4,029,525 |
| 2023-09-27 | 2023-09-25 | 0.030 | 175,402,726 | +3,672,000 | 1.96% | 5,262,082 |
| 2023-09-07 | 2023-09-05 | 0.031 | 171,730,726 | +6,000 | 1.92% | 5,323,653 |
| 2023-08-03 | 2023-08-01 | 0.032 | 171,724,726 | -700,000 | 1.92% | 5,495,191 |
| 2023-07-14 | 2023-07-12 | 0.037 | 172,424,726 | +2,122,000 | 1.93% | 6,379,715 |
| 2023-07-12 | 2023-07-10 | 0.033 | 170,302,726 | +3,000,000 | 1.91% | 5,619,990 |
| 2023-07-11 | 2023-07-07 | 0.033 | 167,302,726 | +3,000,000 | 1.87% | 5,520,990 |
| 2023-04-28 | 2023-04-26 | 0.032 | 164,302,726 | +1,000,000 | 1.84% | 5,257,687 |
| 2023-04-19 | 2023-04-17 | 0.032 | 163,302,726 | +10,000 | 1.83% | 5,225,687 |
| 2023-03-14 | 2023-03-10 | 0.037 | 163,292,726 | +168,000 | 1.83% | 6,041,831 |
| 2023-02-24 | 2023-02-22 | 0.042 | 163,124,726 | -154,000 | 1.83% | 6,851,238 |
| 2023-02-15 | 2023-02-13 | 0.040 | 163,278,726 | -46,000 | 1.83% | 6,531,149 |
| 2023-02-09 | 2023-02-07 | 0.044 | 163,324,726 | +200,000 | 1.83% | 7,186,288 |
| 2023-02-03 | 2023-02-01 | 0.045 | 163,124,726 | -100,000 | 1.83% | 7,340,613 |
| 2023-02-01 | 2023-01-30 | 0.036 | 163,224,726 | +2,000,000 | 1.83% | 5,876,090 |
| 2023-01-10 | 2023-01-06 | 0.040 | 161,224,726 | -25,618 | 1.80% | 6,448,989 |
| 2022-11-18 | 2022-11-16 | 0.032 | 161,250,344 | +400,000 | 1.80% | 5,160,011 |
| 2022-11-16 | 2022-11-14 | 0.032 | 160,850,344 | -748,000 | 1.80% | 5,147,211 |
| 2022-11-11 | 2022-11-09 | 0.031 | 161,598,344 | +252,000 | 1.81% | 5,009,549 |
| 2022-11-03 | 2022-11-01 | 0.031 | 161,346,344 | +496,000 | 1.81% | 5,001,737 |
| 2022-10-12 | 2022-10-10 | 0.035 | 160,850,344 | -300,000 | 1.80% | 5,629,762 |
| 2022-10-10 | 2022-10-06 | 0.037 | 161,150,344 | +200,000 | 1.80% | 5,962,563 |
| 2022-10-03 | 2022-09-29 | 0.041 | 160,950,344 | -200,000 | 1.80% | 6,598,964 |
| 2022-08-09 | 2022-08-05 | 0.053 | 161,150,344 | -142,323 | 1.80% | 8,540,968 |
| 2022-06-28 | 2022-06-24 | 0.059 | 161,292,667 | -464 | 1.81% | 9,516,267 |
| 2022-06-27 | 2022-06-23 | 0.059 | 161,293,131 | -28,000 | 1.81% | 9,516,295 |
| 2022-05-05 | 2022-05-03 | 0.041 | 161,321,131 | -142,323 | 1.81% | 6,614,166 |
| 2022-03-21 | 2022-03-17 | 0.043 | 161,463,454 | +1,500,000 | 1.81% | 6,942,929 |
| 2022-03-18 | 2022-03-16 | 0.043 | 159,963,454 | +6,000,000 | 1.79% | 6,878,429 |
| 2022-03-08 | 2022-03-04 | 0.047 | 153,963,454 | +1,112,000 | 1.72% | 7,236,282 |
| 2022-03-04 | 2022-03-02 | 0.048 | 152,851,454 | +300,000 | 1.71% | 7,336,870 |
| 2022-03-03 | 2022-03-01 | 0.045 | 152,551,454 | +200,000 | 1.71% | 6,864,815 |
| 2022-03-02 | 2022-02-28 | 0.046 | 152,351,454 | -450,000 | 1.71% | 7,008,167 |
| 2022-02-21 | 2022-02-17 | 0.048 | 152,801,454 | +1,942,000 | 1.71% | 7,334,470 |
| 2022-02-18 | 2022-02-16 | 0.049 | 150,859,454 | +2,800,000 | 1.69% | 7,392,113 |
| 2022-02-17 | 2022-02-15 | 0.046 | 148,059,454 | +4,500,000 | 1.66% | 6,810,735 |
| 2022-02-15 | 2022-02-11 | 0.047 | 143,559,454 | +458,000 | 1.61% | 6,747,294 |
| 2022-02-11 | 2022-02-09 | 0.048 | 143,101,454 | +500,000 | 1.60% | 6,868,870 |
| 2022-02-10 | 2022-02-08 | 0.046 | 142,601,454 | +500,000 | 1.60% | 6,559,667 |
| 2022-01-26 | 2022-01-24 | 0.048 | 142,101,454 | +2,000,000 | 1.59% | 6,820,870 |
| 2022-01-25 | 2022-01-21 | 0.049 | 140,101,454 | -18,000 | 1.57% | 6,864,971 |
| 2022-01-10 | 2022-01-06 | 0.050 | 140,119,454 | -71,161 | 1.57% | 7,005,973 |
| 2021-12-06 | 2021-12-02 | 0.050 | 140,190,615 | +300,000 | 1.57% | 7,009,531 |
| 2021-11-29 | 2021-11-25 | 0.051 | 139,890,615 | -300,000 | 1.57% | 7,134,421 |
| 2021-11-17 | 2021-11-15 | 0.054 | 140,190,615 | -113,484 | 1.57% | 7,570,293 |
| 2021-10-25 | 2021-10-21 | 0.054 | 140,304,099 | -250,000 | 1.57% | 7,576,421 |
| 2021-10-06 | 2021-10-04 | 0.055 | 140,554,099 | +206,000 | 1.57% | 7,730,475 |
| 2021-09-13 | 2021-09-09 | 0.060 | 140,348,099 | +250,000 | 1.57% | 8,420,886 |
| 2021-08-25 | 2021-08-23 | 0.050 | 140,098,099 | -170,787 | 1.57% | 7,004,905 |
| 2021-07-08 | 2021-07-06 | 0.055 | 140,268,886 | +1,800,000 | 1.57% | 7,714,789 |
| 2021-07-06 | 2021-07-02 | 0.055 | 138,468,886 | -600,000 | 1.55% | 7,615,789 |
| 2021-06-30 | 2021-06-28 | 0.053 | 139,068,886 | +600,000 | 1.56% | 7,370,651 |
| 2021-05-28 | 2021-05-26 | 0.058 | 138,468,886 | -4,000 | 1.55% | 8,031,195 |
| 2021-05-21 | 2021-05-18 | 0.058 | 138,472,886 | +70,000 | 1.55% | 8,031,427 |
| 2021-05-18 | 2021-05-14 | 0.064 | 138,402,886 | -150,000 | 1.55% | 8,857,785 |
| 2021-05-07 | 2021-05-05 | 0.055 | 138,552,886 | -242,000 | 1.55% | 7,620,409 |
| 2021-05-06 | 2021-05-04 | 0.054 | 138,794,886 | -662,000 | 1.55% | 7,494,924 |
| 2021-03-24 | 2021-03-22 | 0.058 | 139,456,886 | -1,134,000 | 1.56% | 8,088,499 |
| 2021-03-22 | 2021-03-18 | 0.059 | 140,590,886 | +80,000 | 1.57% | 8,294,862 |
| 2021-03-16 | 2021-03-12 | 0.063 | 140,510,886 | +150,000 | 1.57% | 8,852,186 |
| 2021-02-17 | 2021-02-11 | 0.066 | 140,360,886 | +300,000 | 1.57% | 9,263,818 |
| 2021-02-16 | 2021-02-09 | 0.072 | 140,060,886 | +200,000 | 1.57% | 10,084,384 |
| 2021-02-10 | 2021-02-08 | 0.068 | 139,860,886 | +200,000 | 1.57% | 9,510,540 |
| 2021-02-09 | 2021-02-05 | 0.065 | 139,660,886 | -100,000 | 1.56% | 9,077,958 |
| 2021-02-08 | 2021-02-04 | 0.070 | 139,760,886 | +1,000,000 | 1.56% | 9,783,262 |
| 2021-02-05 | 2021-02-03 | 0.076 | 138,760,886 | +200,000 | 1.55% | 10,545,827 |
| 2021-02-02 | 2021-01-29 | 0.052 | 138,560,886 | -500,000 | 1.55% | 7,205,166 |
| 2021-01-27 | 2021-01-25 | 0.053 | 139,060,886 | +3,000,000 | 1.56% | 7,370,227 |
| 2021-01-26 | 2021-01-22 | 0.051 | 136,060,886 | +1,000,000 | 1.52% | 6,939,105 |
| 2021-01-25 | 2021-01-21 | 0.051 | 135,060,886 | +1,998,839 | 1.51% | 6,888,105 |
| 2021-01-18 | 2021-01-14 | 0.050 | 133,062,047 | +1,000,000 | 1.49% | 6,653,102 |
| 2020-12-14 | 2020-12-10 | 0.051 | 132,062,047 | +500,000 | 1.48% | 6,735,164 |
| 2020-08-13 | 2020-08-11 | 0.058 | 131,562,047 | +3,000,000 | 1.47% | 7,630,599 |
| 2020-07-13 | 2020-07-09 | 0.040 | 128,562,047 | -2,500,000 | 1.44% | 5,142,482 |
| 2020-07-08 | 2020-07-06 | 0.041 | 131,062,047 | -1,000,000 | 1.47% | 5,373,544 |
| 2020-06-22 | 2020-06-18 | 0.038 | 132,062,047 | -568,000 | 1.48% | 5,018,358 |
| 2020-06-19 | 2020-06-17 | 0.037 | 132,630,047 | -62,000 | 1.48% | 4,907,312 |
| 2020-06-15 | 2020-06-11 | 0.037 | 132,692,047 | -68,000 | 1.49% | 4,909,606 |
| 2020-06-12 | 2020-06-10 | 0.037 | 132,760,047 | +698,000 | 1.49% | 4,912,122 |
| 2020-04-21 | 2020-04-17 | 0.038 | 132,062,047 | -142,323 | 1.48% | 5,018,358 |
| 2020-02-21 | 2020-02-19 | 0.048 | 132,204,370 | -468,000 | 1.48% | 6,345,810 |
| 2019-09-26 | 2019-09-24 | 0.057 | 132,672,370 | -70,000 | 1.48% | 7,562,325 |
| 2019-09-04 | 2019-09-02 | 0.055 | 132,742,370 | -100,000 | 1.49% | 7,300,830 |
| 2019-09-03 | 2019-08-30 | 0.054 | 132,842,370 | -711,615 | 1.49% | 7,173,488 |
| 2018-12-21 | 2018-12-19 | 0.078 | 133,553,985 | -1,000,000 | 1.49% | 10,417,211 |
| 2018-10-10 | 2018-10-08 | 0.102 | 134,553,985 | +3,000,000 | 1.51% | 13,724,506 |
| 2018-09-26 | 2018-09-21 | 0.101 | 131,553,985 | +3,000,000 | 1.47% | 13,286,952 |
| 2018-09-13 | 2018-09-11 | 0.096 | 128,553,985 | +400,000 | 1.44% | 12,341,183 |
| 2018-09-04 | 2018-08-31 | 0.103 | 128,153,985 | +2,000,000 | 1.43% | 13,199,860 |
| 2018-08-17 | 2018-08-15 | 0.095 | 126,153,985 | +258,000 | 1.41% | 11,984,629 |
| 2018-07-18 | 2018-07-16 | 0.105 | 125,895,985 | +2,000,000 | 1.41% | 13,219,078 |
| 2018-05-17 | 2018-05-15 | 0.114 | 123,895,985 | -284,646 | 1.38% | 14,124,142 |
| 2018-05-10 | 2018-05-08 | 0.127 | 124,180,631 | -2,000,000 | 1.38% | 15,770,940 |
| 2018-05-04 | 2018-05-02 | 0.125 | 126,180,631 | +468,000 | 1.40% | 15,772,579 |
| 2018-04-18 | 2018-04-16 | 0.102 | 125,712,631 | -206,555 | 1.39% | 12,822,688 |
| 2018-04-17 | 2018-04-13 | 0.106 | 125,919,186 | +2,000,000 | 1.39% | 13,347,434 |
| 2018-03-23 | 2018-03-21 | 0.103 | 123,919,186 | +1,550,000 | 1.37% | 12,763,676 |
| 2018-01-19 | 2018-01-17 | 0.121 | 122,369,186 | -140,000 | 1.71% | 14,806,672 |
| 2018-01-12 | 2018-01-10 | 0.110 | 122,509,186 | -300,000 | 1.71% | 13,476,010 |
| 2017-12-29 | 2017-12-27 | 0.100 | 122,809,186 | -1,200,000 | 1.72% | 12,280,919 |
| 2017-10-19 | 2017-10-17 | 0.116 | 124,009,186 | -700,000 | 1.73% | 14,385,066 |
| 2017-10-18 | 2017-10-16 | 0.113 | 124,709,186 | -100,000 | 1.74% | 14,092,138 |
| 2017-10-17 | 2017-10-13 | 0.112 | 124,809,186 | +700,000 | 1.74% | 13,978,629 |
| 2017-10-11 | 2017-10-09 | 0.088 | 124,109,186 | -284,646 | 1.74% | 10,921,608 |
| 2017-10-04 | 2017-09-29 | 0.091 | 124,393,832 | -660,000 | 1.74% | 11,319,839 |
| 2017-09-29 | 2017-09-27 | 0.080 | 125,053,832 | +1,000,000 | 1.80% | 10,004,307 |
| 2017-09-11 | 2017-09-07 | 0.084 | 124,053,832 | +6,500,000 | 1.79% | 10,420,522 |
| 2017-09-05 | 2017-09-01 | 0.090 | 117,553,832 | +1,000,000 | 1.69% | 10,579,845 |
| 2017-09-01 | 2017-08-30 | 0.087 | 116,553,832 | -200,000 | 1.68% | 10,140,183 |
| 2017-08-31 | 2017-08-29 | 0.086 | 116,753,832 | +360,000 | 1.68% | 10,040,830 |
| 2017-08-08 | 2017-08-04 | 0.088 | 116,393,832 | +1,000,000 | 1.68% | 10,242,657 |
| 2017-08-04 | 2017-08-02 | 0.090 | 115,393,832 | +1,000,000 | 1.66% | 10,385,445 |
| 2017-07-28 | 2017-07-26 | 0.092 | 114,393,832 | +1,000,000 | 1.65% | 10,524,233 |
| 2017-07-27 | 2017-07-25 | 0.087 | 113,393,832 | +1,106,000 | 1.63% | 9,865,263 |
| 2017-07-25 | 2017-07-21 | 0.090 | 112,287,832 | -442,000 | 1.62% | 10,105,905 |
| 2017-07-24 | 2017-07-20 | 0.084 | 112,729,832 | +1,278,000 | 1.62% | 9,469,306 |
| 2017-07-20 | 2017-07-18 | 0.082 | 111,451,832 | +4,616,000 | 1.60% | 9,139,050 |
| 2017-07-18 | 2017-07-14 | 0.083 | 106,835,832 | +1,000,000 | 1.54% | 8,867,374 |
| 2017-07-14 | 2017-07-12 | 0.081 | 105,835,832 | +1,000,000 | 1.52% | 8,572,702 |
| 2017-07-13 | 2017-07-11 | 0.083 | 104,835,832 | +2,000,000 | 1.51% | 8,701,374 |
| 2017-07-11 | 2017-07-07 | 0.084 | 102,835,832 | +6,000,000 | 1.48% | 8,638,210 |
| 2017-06-29 | 2017-06-27 | 0.093 | 96,835,832 | -400,000 | 1.39% | 9,005,732 |
| 2017-06-23 | 2017-06-21 | 0.090 | 97,235,832 | -122,000 | 1.40% | 8,751,225 |
| 2017-06-21 | 2017-06-19 | 0.092 | 97,357,832 | +300,000 | 1.40% | 8,956,921 |
| 2017-06-07 | 2017-06-05 | 0.095 | 97,057,832 | +300,000 | 1.40% | 9,220,494 |
| 2017-05-10 | 2017-05-08 | 0.097 | 96,757,832 | +100,000 | 1.39% | 9,385,510 |
| 2017-05-02 | 2017-04-27 | 0.099 | 96,657,832 | -130,000 | 1.39% | 9,569,125 |
| 2017-04-06 | 2017-04-03 | 0.110 | 96,787,832 | -242,323 | 1.39% | 10,646,662 |
| 2017-03-28 | 2017-03-24 | 0.110 | 97,030,155 | -100,000 | 1.40% | 10,673,317 |
| 2017-03-22 | 2017-03-20 | 0.111 | 97,130,155 | +140,000 | 1.40% | 10,781,447 |
| 2017-03-07 | 2017-03-03 | 0.116 | 96,990,155 | -252,000 | 1.40% | 11,250,858 |
| 2017-03-02 | 2017-02-28 | 0.114 | 97,242,155 | +200,000 | 1.40% | 11,085,606 |
| 2017-02-15 | 2017-02-13 | 0.114 | 97,042,155 | +330,000 | 1.40% | 11,062,806 |
| 2017-02-14 | 2017-02-10 | 0.114 | 96,712,155 | +184,000 | 1.39% | 11,025,186 |
| 2017-02-13 | 2017-02-09 | 0.120 | 96,528,155 | -10,000 | 1.39% | 11,583,379 |
| 2017-02-10 | 2017-02-08 | 0.122 | 96,538,155 | -300,000 | 1.39% | 11,777,655 |
| 2017-02-09 | 2017-02-07 | 0.122 | 96,838,155 | -200,000 | 1.39% | 11,814,255 |
| 2017-01-25 | 2017-01-23 | 0.115 | 97,038,155 | -168,000 | 1.40% | 11,159,388 |
| 2017-01-13 | 2017-01-11 | 0.115 | 97,206,155 | -90,000 | 1.40% | 11,178,708 |
| 2017-01-11 | 2017-01-09 | 0.112 | 97,296,155 | +142,000 | 1.40% | 10,897,169 |
| 2017-01-10 | 2017-01-06 | 0.114 | 97,154,155 | -260,000 | 1.40% | 11,075,574 |
| 2017-01-03 | 2016-12-29 | 0.116 | 97,414,155 | +260,000 | 1.40% | 11,300,042 |
| 2016-12-16 | 2016-12-14 | 0.120 | 97,154,155 | -2,872,082 | 1.40% | 11,658,499 |
| 2016-12-01 | 2016-11-29 | 0.130 | 100,026,237 | +2,130,000 | 1.44% | 13,003,411 |
| 2016-11-30 | 2016-11-28 | 0.130 | 97,896,237 | +950,000 | 1.41% | 12,726,511 |
| 2016-11-29 | 2016-11-25 | 0.131 | 96,946,237 | -30,000 | 1.40% | 12,699,957 |
| 2016-11-21 | 2016-11-17 | 0.131 | 96,976,237 | +5,500,000 | 1.40% | 12,703,887 |
| 2016-11-18 | 2016-11-16 | 0.131 | 91,476,237 | +144,000 | 1.32% | 11,983,387 |
| 2016-11-14 | 2016-11-10 | 0.133 | 91,332,237 | +284,000 | 1.32% | 12,147,188 |
| 2016-11-10 | 2016-11-08 | 0.140 | 91,048,237 | -200,000 | 1.31% | 12,746,753 |
| 2016-11-08 | 2016-11-04 | 0.141 | 91,248,237 | -510,000 | 1.31% | 12,866,001 |
| 2016-11-07 | 2016-11-03 | 0.134 | 91,758,237 | -100,000 | 1.32% | 12,295,604 |
| 2016-11-02 | 2016-10-31 | 0.137 | 91,858,237 | +2,872,082 | 1.32% | 12,584,578 |
| 2016-10-28 | 2016-10-26 | 0.137 | 88,986,155 | +30,000,000 | 1.28% | 12,191,103 |
| 2016-10-27 | 2016-10-25 | 0.133 | 58,986,155 | +152,000 | 0.85% | 7,845,159 |
| 2016-10-26 | 2016-10-24 | 0.139 | 58,834,155 | +358,000 | 0.85% | 8,177,948 |
| 2016-10-03 | 2016-09-29 | 0.139 | 58,476,155 | +100,000 | 0.84% | 8,128,186 |
| 2016-09-19 | 2016-09-14 | 0.136 | 58,376,155 | -99,626 | 0.84% | 7,939,157 |
| 2016-09-14 | 2016-09-12 | 0.138 | 58,475,781 | -200,000 | 0.84% | 8,069,658 |
| 2016-09-13 | 2016-09-09 | 0.140 | 58,675,781 | -872,000 | 0.84% | 8,214,609 |
| 2016-09-09 | 2016-09-07 | 0.140 | 59,547,781 | +692,000 | 0.86% | 8,336,689 |
| 2016-09-07 | 2016-09-05 | 0.140 | 58,855,781 | +100,000 | 0.85% | 8,239,809 |
| 2016-09-06 | 2016-09-02 | 0.132 | 58,755,781 | +400,000 | 0.85% | 7,755,763 |
| 2016-08-18 | 2016-08-16 | 0.124 | 58,355,781 | -244,000 | 0.84% | 7,236,117 |
| 2016-08-17 | 2016-08-15 | 0.125 | 58,599,781 | +244,000 | 0.84% | 7,324,973 |
| 2016-08-16 | 2016-08-12 | 0.124 | 58,355,781 | -859,683 | 0.84% | 7,236,117 |
| 2016-08-15 | 2016-08-11 | 0.123 | 59,215,464 | -1,204,000 | 0.85% | 7,283,502 |
| 2016-08-11 | 2016-08-09 | 0.120 | 60,419,464 | -400,000 | 0.87% | 7,250,336 |
| 2016-07-11 | 2016-07-07 | 0.119 | 60,819,464 | -2,032,000 | 0.88% | 7,237,516 |
| 2016-07-08 | 2016-07-06 | 0.116 | 62,851,464 | -10,000 | 0.90% | 7,290,770 |
| 2016-07-07 | 2016-07-05 | 0.118 | 62,861,464 | +180,000 | 0.91% | 7,417,653 |
| 2016-07-06 | 2016-07-04 | 0.119 | 62,681,464 | -20,000 | 0.90% | 7,459,094 |
| 2016-06-30 | 2016-06-28 | 0.120 | 62,701,464 | +2,192,000 | 0.90% | 7,524,176 |
| 2016-06-27 | 2016-06-23 | 0.123 | 60,509,464 | +200,000 | 0.87% | 7,442,664 |
| 2016-06-16 | 2016-06-14 | 0.127 | 60,309,464 | -2,102,000 | 0.87% | 7,659,302 |
| 2016-06-15 | 2016-06-13 | 0.125 | 62,411,464 | +2,102,000 | 0.90% | 7,801,433 |
| 2016-06-07 | 2016-06-03 | 0.127 | 60,309,464 | -2,048,000 | 0.87% | 7,659,302 |
| 2016-06-02 | 2016-05-31 | 0.126 | 62,357,464 | +2,048,000 | 0.90% | 7,857,040 |
| 2016-05-31 | 2016-05-27 | 0.125 | 60,309,464 | +174,000 | 0.87% | 7,538,683 |
| 2016-05-03 | 2016-04-28 | 0.140 | 60,135,464 | -1,852,000 | 0.87% | 8,418,965 |
| 2016-04-28 | 2016-04-26 | 0.140 | 61,987,464 | +1,824,000 | 0.89% | 8,678,245 |
| 2016-04-15 | 2016-04-13 | 0.141 | 60,163,464 | -150,000 | 0.87% | 8,483,048 |
| 2016-04-12 | 2016-04-08 | 0.138 | 60,313,464 | +28,000 | 0.87% | 8,323,258 |
| 2016-04-11 | 2016-04-07 | 0.140 | 60,285,464 | -1,838,000 | 0.87% | 8,439,965 |
| 2016-04-06 | 2016-04-01 | 0.135 | 62,123,464 | -426,000 | 0.89% | 8,386,668 |
| 2016-01-21 | 2016-01-19 | 0.134 | 62,549,464 | -104,000 | 0.90% | 8,381,628 |
| 2015-12-30 | 2015-12-28 | 0.143 | 62,653,464 | +80,000 | 0.90% | 8,959,445 |
| 2015-12-29 | 2015-12-24 | 0.149 | 62,573,464 | +770,000 | 0.90% | 9,323,446 |
| 2015-12-10 | 2015-12-08 | 0.146 | 61,803,464 | +100,000 | 0.89% | 9,023,306 |
| 2015-11-23 | 2015-11-19 | 0.169 | 61,703,464 | -1,615 | 0.89% | 10,427,885 |
| 2015-11-12 | 2015-11-10 | 0.170 | 61,705,079 | +784,000 | 0.89% | 10,489,863 |
| 2015-11-09 | 2015-11-05 | 0.175 | 60,921,079 | +308,000 | 0.88% | 10,661,189 |
| 2015-10-30 | 2015-10-28 | 0.173 | 60,613,079 | -396,000 | 0.87% | 10,486,063 |
| 2015-10-28 | 2015-10-26 | 0.181 | 61,009,079 | -300,000 | 0.88% | 11,042,643 |
| 2015-10-27 | 2015-10-23 | 0.192 | 61,309,079 | -300,000 | 0.88% | 11,771,343 |
| 2015-10-19 | 2015-10-15 | 0.176 | 61,609,079 | -2,726,000 | 0.89% | 10,843,198 |
| 2015-10-16 | 2015-10-14 | 0.172 | 64,335,079 | +726,000 | 0.93% | 11,065,634 |
| 2015-10-15 | 2015-10-13 | 0.175 | 63,609,079 | -644,000 | 0.92% | 11,131,589 |
| 2015-10-02 | 2015-09-29 | 0.141 | 64,253,079 | +64,000 | 0.93% | 9,059,684 |
| 2015-09-07 | 2015-09-02 | 0.111 | 64,189,079 | -80,000 | 0.92% | 7,124,988 |
| 2015-08-26 | 2015-08-24 | 0.120 | 64,269,079 | -660,000 | 0.93% | 7,712,289 |
| 2015-08-14 | 2015-08-12 | 0.143 | 64,929,079 | +100,000 | 0.93% | 9,284,858 |
| 2015-08-07 | 2015-08-05 | 0.139 | 64,829,079 | +402,000 | 0.93% | 9,011,242 |
| 2015-08-04 | 2015-07-31 | 0.139 | 64,427,079 | +724,000 | 0.93% | 8,955,364 |
| 2015-08-03 | 2015-07-30 | 0.139 | 63,703,079 | -950,000 | 0.92% | 8,854,728 |
| 2015-07-30 | 2015-07-28 | 0.138 | 64,653,079 | +18,000 | 0.93% | 8,922,125 |
| 2015-07-21 | 2015-07-17 | 0.159 | 64,635,079 | -544,000 | 0.93% | 10,276,978 |
| 2015-07-20 | 2015-07-16 | 0.151 | 65,179,079 | +478,000 | 0.94% | 9,842,041 |
| 2015-07-17 | 2015-07-15 | 0.150 | 64,701,079 | +18,000 | 0.93% | 9,705,162 |
| 2015-07-16 | 2015-07-14 | 0.158 | 64,683,079 | +134,000 | 0.93% | 10,219,926 |
| 2015-07-15 | 2015-07-13 | 0.163 | 64,549,079 | +474,000 | 0.93% | 10,521,500 |
| 2015-07-14 | 2015-07-10 | 0.154 | 64,075,079 | -636,000 | 0.92% | 9,867,562 |
| 2015-07-10 | 2015-07-08 | 0.100 | 64,711,079 | -560,000 | 0.93% | 6,471,108 |
| 2015-07-09 | 2015-07-07 | 0.140 | 65,271,079 | +546,000 | 0.94% | 9,137,951 |
| 2015-07-08 | 2015-07-06 | 0.143 | 64,725,079 | -5,192,920 | 0.93% | 9,255,686 |
| 2015-07-07 | 2015-07-03 | 0.184 | 69,917,999 | -674,000 | 1.01% | 12,864,912 |
| 2015-07-06 | 2015-07-02 | 0.207 | 70,591,999 | +450,000 | 1.02% | 14,612,544 |
| 2015-07-02 | 2015-06-29 | 0.225 | 70,141,999 | -582,000 | 1.01% | 15,781,950 |
| 2015-06-30 | 2015-06-26 | 0.238 | 70,723,999 | +502,000 | 1.02% | 16,832,312 |
| 2015-06-29 | 2015-06-25 | 0.255 | 70,221,999 | +100,000 | 1.01% | 17,906,610 |
| 2015-06-25 | 2015-06-23 | 0.230 | 70,121,999 | +90,000 | 1.01% | 16,128,060 |
| 2015-06-22 | 2015-06-18 | 0.222 | 70,031,999 | +800,000 | 1.01% | 15,547,104 |
| 2015-06-18 | 2015-06-16 | 0.220 | 69,231,999 | +500,000 | 1.00% | 15,231,040 |
| 2015-06-17 | 2015-06-15 | 0.218 | 68,731,999 | +1,026,000 | 0.99% | 14,983,576 |
| 2015-06-16 | 2015-06-12 | 0.226 | 67,705,999 | -60,000 | 0.97% | 15,301,556 |
| 2015-06-15 | 2015-06-11 | 0.232 | 67,765,999 | +154,000 | 0.98% | 15,721,712 |
| 2015-06-12 | 2015-06-10 | 0.223 | 67,611,999 | +1,080,000 | 0.97% | 15,077,476 |
| 2015-06-11 | 2015-06-09 | 0.207 | 66,531,999 | +1,000,000 | 0.96% | 13,772,124 |
| 2015-06-09 | 2015-06-05 | 0.242 | 65,531,999 | +708,000 | 0.94% | 15,858,744 |
| 2015-06-08 | 2015-06-04 | 0.260 | 64,823,999 | +100,000 | 0.93% | 16,854,240 |
| 2015-06-05 | 2015-06-03 | 0.260 | 64,723,999 | -6,536,320 | 0.93% | 16,828,240 |
| 2015-06-04 | 2015-06-02 | 0.202 | 71,260,319 | +4,000,000 | 1.03% | 14,394,584 |
| 2015-06-03 | 2015-06-01 | 0.201 | 67,260,319 | -730,000 | 0.97% | 13,519,324 |
| 2015-06-02 | 2015-05-29 | 0.197 | 67,990,319 | -300,000 | 0.98% | 13,394,093 |
| 2015-06-01 | 2015-05-28 | 0.198 | 68,290,319 | +1,010,000 | 0.98% | 13,521,483 |
| 2015-05-29 | 2015-05-27 | 0.188 | 67,280,319 | -190,000 | 0.97% | 12,648,700 |
| 2015-05-28 | 2015-05-26 | 0.174 | 67,470,319 | +1,740,000 | 0.97% | 11,739,836 |
| 2015-05-27 | 2015-05-22 | 0.176 | 65,730,319 | -500,000 | 0.95% | 11,568,536 |
| 2015-05-21 | 2015-05-19 | 0.176 | 66,230,319 | -300,000 | 0.95% | 11,656,536 |
| 2015-05-20 | 2015-05-18 | 0.176 | 66,530,319 | -200,000 | 0.96% | 11,709,336 |
| 2015-05-18 | 2015-05-14 | 0.170 | 66,730,319 | -550,000 | 0.96% | 11,344,154 |
| 2015-05-15 | 2015-05-13 | 0.169 | 67,280,319 | -350,000 | 0.97% | 11,370,374 |
| 2015-05-14 | 2015-05-12 | 0.171 | 67,630,319 | +766,000 | 0.97% | 11,564,785 |
| 2015-05-13 | 2015-05-11 | 0.186 | 66,864,319 | +1,848,000 | 0.96% | 12,436,763 |
| 2015-05-07 | 2015-05-05 | 0.176 | 65,016,319 | -393,933 | 0.94% | 11,442,872 |
| 2015-05-06 | 2015-05-04 | 0.183 | 65,410,252 | -200,000 | 0.94% | 11,970,076 |
| 2015-05-05 | 2015-04-30 | 0.171 | 65,610,252 | -262,000 | 0.94% | 11,219,353 |
| 2015-04-28 | 2015-04-24 | 0.152 | 65,872,252 | +48,000 | 0.95% | 10,012,582 |
| 2015-04-24 | 2015-04-22 | 0.158 | 65,824,252 | +50,000 | 0.95% | 10,400,232 |
| 2015-04-23 | 2015-04-21 | 0.159 | 65,774,252 | +50,000 | 0.95% | 10,458,106 |
| 2015-04-22 | 2015-04-20 | 0.156 | 65,724,252 | +600,000 | 0.95% | 10,252,983 |
| 2015-04-17 | 2015-04-15 | 0.174 | 65,124,252 | -100,000 | 0.94% | 11,331,620 |
| 2015-04-16 | 2015-04-14 | 0.181 | 65,224,252 | -30,000 | 0.94% | 11,805,590 |
| 2015-04-15 | 2015-04-13 | 0.175 | 65,254,252 | -254,646 | 0.94% | 11,419,494 |
| 2015-04-14 | 2015-04-10 | 0.180 | 65,508,898 | -186,000 | 0.94% | 11,791,602 |
| 2015-04-10 | 2015-04-08 | 0.136 | 65,694,898 | +200,000 | 0.95% | 8,934,506 |
| 2015-04-09 | 2015-04-02 | 0.129 | 65,494,898 | +44,000 | 0.94% | 8,448,842 |
| 2015-04-08 | 2015-04-01 | 0.121 | 65,450,898 | -200,000 | 0.94% | 7,919,559 |
| 2015-04-02 | 2015-03-31 | 0.122 | 65,650,898 | +200,000 | 0.95% | 8,009,410 |
| 2015-03-30 | 2015-03-26 | 0.123 | 65,450,898 | +456,000 | 0.94% | 8,050,460 |
| 2015-03-09 | 2015-03-05 | 0.127 | 64,994,898 | -100,000 | 0.94% | 8,254,352 |
| 2015-02-23 | 2015-02-16 | 0.140 | 65,094,898 | -1,388,000 | 0.94% | 9,113,286 |
| 2015-02-17 | 2015-02-13 | 0.138 | 66,482,898 | -464,000 | 0.96% | 9,174,640 |
| 2015-02-10 | 2015-02-06 | 0.138 | 66,946,898 | -36,000 | 0.96% | 9,238,672 |
| 2015-02-06 | 2015-02-04 | 0.139 | 66,982,898 | +550,000 | 0.96% | 9,310,623 |
| 2015-01-28 | 2015-01-26 | 0.129 | 66,432,898 | +286,000 | 0.96% | 8,569,844 |
| 2015-01-27 | 2015-01-23 | 0.129 | 66,146,898 | +70,000 | 0.95% | 8,532,950 |
| 2015-01-21 | 2015-01-19 | 0.119 | 66,076,898 | -284,000 | 0.95% | 7,863,151 |
| 2015-01-08 | 2015-01-06 | 0.131 | 66,360,898 | -200,000 | 0.96% | 8,693,278 |
| 2015-01-06 | 2015-01-02 | 0.137 | 66,560,898 | +260,000 | 0.96% | 9,118,843 |
| 2014-12-30 | 2014-12-24 | 0.137 | 66,300,898 | -70,000 | 0.95% | 9,083,223 |
| 2014-12-29 | 2014-12-22 | 0.130 | 66,370,898 | -20,992,642 | 0.96% | 8,628,217 |
| 2014-12-18 | 2014-12-16 | 0.167 | 87,363,540 | -318,787 | 1.26% | 14,589,711 |
| 2014-12-16 | 2014-12-12 | 0.175 | 87,682,327 | +23 | 1.26% | 15,344,407 |
| 2014-12-15 | 2014-12-11 | 0.185 | 87,682,304 | +26,029,819 | 1.26% | 16,221,226 |
| 2014-12-04 | 2014-12-02 | 0.194 | 61,652,485 | -76,000 | 1.06% | 11,960,582 |
| 2014-12-03 | 2014-12-01 | 0.189 | 61,728,485 | +46,000 | 1.06% | 11,666,684 |
| 2014-12-02 | 2014-11-28 | 0.180 | 61,682,485 | +30,000 | 1.06% | 11,102,847 |
| 2014-11-28 | 2014-11-26 | 0.185 | 61,652,485 | +150,000 | 1.06% | 11,405,710 |
| 2014-10-27 | 2014-10-23 | 0.362 | 61,502,485 | +26,029,843 | 1.06% | 22,286,305 |
| 2014-10-20 | 2014-10-16 | 0.368 | 35,472,642 | +971,276 | 1.06% | 13,038,527 |
| 2014-10-17 | 2014-10-15 | 0.380 | 34,501,366 | -11,535 | 1.03% | 13,100,248 |
| 2014-10-15 | 2014-10-13 | 0.317 | 34,512,901 | +1,566,501 | 1.03% | 10,950,443 |
| 2014-09-23 | 2014-09-19 | 0.331 | 32,946,400 | +57,677 | 0.98% | 10,910,395 |
| 2014-09-05 | 2014-09-03 | 0.326 | 32,888,723 | -985,120 | 0.98% | 10,720,227 |
| 2014-07-16 | 2014-07-14 | 0.352 | 33,873,843 | -28,838 | 1.01% | 11,922,289 |
| 2014-07-08 | 2014-07-04 | 0.348 | 33,902,681 | -483,331 | 1.01% | 11,814,878 |
| 2014-06-27 | 2014-06-25 | 0.357 | 34,386,012 | -184,566 | 1.03% | 12,281,408 |
| 2014-06-24 | 2014-06-20 | 0.343 | 34,570,578 | -57,677 | 1.03% | 11,867,820 |
| 2014-05-30 | 2014-05-28 | 0.364 | 34,628,255 | +34,606 | 1.03% | 12,608,082 |
| 2014-05-26 | 2014-05-22 | 0.352 | 34,593,649 | +28,839 | 1.03% | 12,175,633 |
| 2014-04-02 | 2014-03-31 | 0.373 | 34,564,810 | -28,839 | 1.03% | 12,884,624 |
| 2014-03-19 | 2014-03-17 | 0.390 | 34,593,649 | +31,146 | 1.03% | 13,495,159 |
| 2014-03-18 | 2014-03-14 | 0.385 | 34,562,503 | +159,188 | 1.03% | 13,303,236 |
| 2014-03-17 | 2014-03-13 | 0.392 | 34,403,315 | +95,743 | 1.03% | 13,480,558 |
| 2014-03-14 | 2014-03-12 | 0.399 | 34,307,572 | -57,677 | 1.02% | 13,680,972 |
| 2014-03-12 | 2014-03-10 | 0.402 | 34,365,249 | -115,353 | 1.03% | 13,823,137 |
| 2014-03-10 | 2014-03-06 | 0.402 | 34,480,602 | -230,707 | 1.03% | 13,869,536 |
| 2014-03-05 | 2014-03-03 | 0.413 | 34,711,309 | -146,499 | 1.04% | 14,323,431 |
| 2014-02-27 | 2014-02-25 | 0.361 | 34,857,808 | +634,444 | 1.04% | 12,570,789 |
| 2014-02-25 | 2014-02-21 | 0.362 | 34,223,364 | +40,374 | 1.02% | 12,401,325 |
| 2014-02-20 | 2014-02-18 | 0.355 | 34,182,990 | -57,677 | 1.02% | 12,149,629 |
| 2014-02-19 | 2014-02-17 | 0.355 | 34,240,667 | +336,833 | 1.02% | 12,170,130 |
| 2014-02-14 | 2014-02-12 | 0.362 | 33,903,834 | +224,939 | 1.01% | 12,285,539 |
| 2014-02-05 | 2014-01-30 | 0.355 | 33,678,895 | -57,677 | 1.01% | 11,970,459 |
| 2014-01-29 | 2014-01-27 | 0.348 | 33,736,572 | -57,677 | 1.01% | 11,756,990 |
| 2014-01-28 | 2014-01-24 | 0.357 | 33,794,249 | +115,354 | 1.01% | 12,070,052 |
| 2014-01-27 | 2014-01-23 | 0.362 | 33,678,895 | -173,030 | 1.01% | 12,204,029 |
| 2014-01-24 | 2014-01-22 | 0.361 | 33,851,925 | -92,283 | 1.01% | 12,208,037 |
| 2014-01-20 | 2014-01-16 | 0.375 | 33,944,208 | -161,495 | 1.01% | 12,712,137 |
| 2014-01-17 | 2014-01-15 | 0.385 | 34,105,703 | -11,535 | 1.02% | 13,127,412 |
| 2014-01-15 | 2014-01-13 | 0.350 | 34,117,238 | +57,676 | 1.02% | 11,948,802 |
| 2014-01-14 | 2014-01-10 | 0.357 | 34,059,562 | -288,384 | 1.02% | 12,164,812 |
| 2014-01-13 | 2014-01-09 | 0.364 | 34,347,946 | -144,191 | 1.03% | 12,506,022 |
| 2014-01-10 | 2014-01-08 | 0.368 | 34,492,137 | -144,192 | 1.03% | 12,678,127 |
| 2014-01-09 | 2014-01-07 | 0.371 | 34,636,329 | +28,838 | 1.03% | 12,851,232 |
| 2014-01-08 | 2014-01-06 | 0.373 | 34,607,491 | +640,212 | 1.03% | 12,900,534 |
| 2014-01-07 | 2014-01-03 | 0.397 | 33,967,279 | +230,707 | 1.01% | 13,486,379 |
| 2014-01-06 | 2014-01-02 | 0.414 | 33,736,572 | +346,061 | 1.01% | 13,979,704 |
| 2014-01-03 | 2013-12-31 | 0.347 | 33,390,511 | +221,479 | 1.00% | 11,578,497 |
| 2014-01-02 | 2013-12-27 | 0.342 | 33,169,032 | +144,191 | 0.99% | 11,329,171 |
| 2013-12-30 | 2013-12-24 | 0.345 | 33,024,841 | -57,676 | 0.99% | 11,394,439 |
| 2013-12-27 | 2013-12-20 | 0.324 | 33,082,517 | -173,031 | 0.99% | 10,726,037 |
| 2013-12-18 | 2013-12-16 | 0.322 | 33,255,548 | -34,606 | 0.99% | 10,724,478 |
| 2013-12-17 | 2013-12-13 | 0.322 | 33,290,154 | -115,353 | 0.99% | 10,735,638 |
| 2013-12-12 | 2013-12-10 | 0.328 | 33,405,507 | +149,959 | 1.00% | 10,946,594 |
| 2013-12-02 | 2013-11-28 | 0.328 | 33,255,548 | +230,707 | 0.99% | 10,897,454 |
| 2013-11-19 | 2013-11-15 | 0.310 | 33,024,841 | -279,155 | 0.99% | 10,249,269 |
| 2013-11-11 | 2013-11-07 | 0.329 | 33,303,996 | +279,155 | 0.99% | 10,971,072 |
| 2013-10-25 | 2013-10-23 | 0.314 | 33,024,841 | +57,677 | 0.99% | 10,363,786 |
| 2013-10-15 | 2013-10-10 | 0.321 | 32,967,164 | +57,677 | 0.98% | 10,574,320 |
| 2013-10-08 | 2013-10-04 | 0.329 | 32,909,487 | -57,677 | 0.98% | 10,841,112 |
| 2013-09-27 | 2013-09-25 | 0.342 | 32,967,164 | -28,838 | 0.98% | 11,260,222 |
| 2013-09-18 | 2013-09-16 | 0.343 | 32,996,002 | +28,838 | 0.98% | 11,327,280 |
| 2013-09-13 | 2013-09-11 | 0.340 | 32,967,164 | -115,353 | 0.98% | 11,203,063 |
| 2013-08-27 | 2013-08-23 | 0.312 | 33,082,517 | +145,345 | 0.99% | 10,324,527 |
| 2013-08-19 | 2013-08-15 | 0.326 | 32,937,172 | +461,414 | 0.98% | 10,736,019 |
| 2013-07-24 | 2013-07-22 | 0.281 | 32,475,758 | +288,384 | 0.97% | 9,121,651 |
| 2013-04-08 | 2013-04-03 | 0.328 | 32,187,374 | -19,610 | 0.96% | 10,547,426 |
| 2013-03-26 | 2013-03-22 | 0.494 | 32,206,984 | +256,085 | 0.96% | 15,914,538 |
| 2013-03-22 | 2013-03-20 | 0.485 | 31,950,899 | +57,677 | 0.95% | 15,511,016 |
| 2013-03-20 | 2013-03-18 | 0.477 | 31,893,222 | -57,677 | 0.95% | 15,206,533 |
| 2013-03-14 | 2013-03-12 | 0.485 | 31,950,899 | +152,266 | 0.95% | 15,511,016 |
| 2013-03-11 | 2013-03-07 | 0.537 | 31,798,633 | +98,051 | 0.95% | 17,091,071 |
| 2013-03-06 | 2013-03-04 | 0.537 | 31,700,582 | +57,677 | 0.95% | 17,038,370 |
| 2013-03-05 | 2013-03-01 | 0.546 | 31,642,905 | +57,676 | 0.94% | 17,281,683 |
| 2013-03-04 | 2013-02-28 | 0.546 | 31,585,229 | +57,677 | 0.94% | 17,250,183 |
| 2013-03-01 | 2013-02-27 | 0.537 | 31,527,552 | -11,535 | 0.94% | 16,945,370 |
| 2013-02-28 | 2013-02-26 | 0.520 | 31,539,087 | +57,677 | 0.94% | 16,404,745 |
| 2013-02-25 | 2013-02-21 | 0.546 | 31,481,410 | +57,676 | 0.94% | 17,193,483 |
| 2013-02-19 | 2013-02-15 | 0.537 | 31,423,734 | +115,354 | 0.94% | 16,889,571 |
| 2013-02-01 | 2013-01-30 | 0.503 | 31,308,380 | -115,354 | 0.93% | 15,741,921 |
| 2013-01-24 | 2013-01-22 | 0.468 | 31,423,734 | -169,569 | 0.94% | 14,710,271 |
| 2013-01-23 | 2013-01-21 | 0.494 | 31,593,303 | +23,070 | 0.94% | 15,611,298 |
| 2013-01-10 | 2013-01-08 | 0.529 | 31,570,233 | -1,176,606 | 0.94% | 16,694,628 |
| 2013-01-08 | 2013-01-04 | 0.520 | 32,746,839 | -28,838 | 0.98% | 17,032,946 |
| 2013-01-07 | 2013-01-03 | 0.511 | 32,775,677 | -126,889 | 0.98% | 16,763,813 |
| 2013-01-03 | 2012-12-31 | 0.468 | 32,902,566 | -40,374 | 0.98% | 15,402,551 |
| 2013-01-02 | 2012-12-27 | 0.432 | 32,942,940 | +576,768 | 0.98% | 14,222,005 |
| 2012-12-28 | 2012-12-24 | 0.397 | 32,366,172 | +288,384 | 0.97% | 12,850,675 |
| 2012-12-19 | 2012-12-17 | 0.336 | 32,077,788 | +23,071 | 0.96% | 10,789,598 |
| 2012-12-18 | 2012-12-14 | 0.348 | 32,054,717 | +288,383 | 0.96% | 11,170,873 |
| 2012-12-17 | 2012-12-13 | 0.357 | 31,766,334 | -57,676 | 0.95% | 11,345,756 |
| 2012-12-12 | 2012-12-10 | 0.331 | 31,824,010 | +57,676 | 0.95% | 10,538,709 |
| 2012-12-06 | 2012-12-04 | 0.262 | 31,766,334 | -115,353 | 0.95% | 8,316,549 |
| 2012-11-29 | 2012-11-27 | 0.270 | 31,881,687 | +115,353 | 0.95% | 8,623,132 |
| 2012-11-05 | 2012-11-01 | 0.281 | 31,766,334 | -130,349 | 0.95% | 8,922,391 |
| 2012-10-30 | 2012-10-26 | 0.269 | 31,896,683 | +57,677 | 0.95% | 8,571,885 |
| 2012-10-29 | 2012-10-25 | 0.283 | 31,839,006 | +57,676 | 0.95% | 8,998,005 |
| 2012-10-08 | 2012-10-04 | 0.277 | 31,781,330 | -144,191 | 0.95% | 8,816,398 |
| 2012-10-05 | 2012-10-03 | 0.277 | 31,925,521 | -144,192 | 0.95% | 8,856,397 |
| 2012-09-28 | 2012-09-26 | 0.276 | 32,069,713 | -201,869 | 0.96% | 8,840,795 |
| 2012-09-21 | 2012-09-19 | 0.281 | 32,271,582 | +201,869 | 0.96% | 9,064,303 |
| 2012-07-31 | 2012-07-27 | 0.316 | 32,069,713 | -17,303 | 0.96% | 10,119,652 |
| 2012-07-30 | 2012-07-26 | 0.312 | 32,087,016 | +57,676 | 0.96% | 10,013,847 |
| 2012-07-23 | 2012-07-19 | 0.309 | 32,029,340 | +288,384 | 0.96% | 9,884,782 |
| 2012-06-08 | 2012-06-06 | 0.298 | 31,740,956 | -5,768 | 0.95% | 9,465,587 |
| 2012-05-15 | 2012-05-11 | 0.319 | 31,746,724 | -11,535 | 0.95% | 10,127,817 |
| 2012-04-16 | 2012-04-12 | 0.359 | 31,758,259 | +48,449 | 0.95% | 11,397,934 |
| 2012-03-29 | 2012-03-27 | 0.354 | 31,709,810 | +40,373 | 0.95% | 11,215,611 |
| 2012-03-15 | 2012-03-13 | 0.375 | 31,669,437 | -19,610 | 0.95% | 11,860,233 |
| 2012-03-07 | 2012-03-05 | 0.381 | 31,689,047 | +11,536 | 0.95% | 12,087,347 |
| 2012-03-05 | 2012-03-01 | 0.387 | 31,677,511 | -115,354 | 0.95% | 12,247,714 |
| 2012-03-02 | 2012-02-29 | 0.397 | 31,792,865 | +48,449 | 0.95% | 12,623,049 |
| 2012-02-24 | 2012-02-22 | 0.406 | 31,744,416 | +86,515 | 0.95% | 12,879,005 |
| 2012-02-22 | 2012-02-20 | 0.406 | 31,657,901 | +115,353 | 0.94% | 12,843,905 |
| 2012-02-17 | 2012-02-15 | 0.406 | 31,542,548 | +32,299 | 0.94% | 12,797,106 |
| 2012-02-14 | 2012-02-10 | 0.421 | 31,510,249 | +230,707 | 0.94% | 13,275,694 |
| 2012-02-13 | 2012-02-09 | 0.420 | 31,279,542 | +115,354 | 0.93% | 13,124,261 |
| 2012-02-10 | 2012-02-08 | 0.427 | 31,164,188 | +173,030 | 0.93% | 13,291,991 |
| 2012-02-03 | 2012-02-01 | 0.432 | 30,991,158 | -11,535 | 0.92% | 13,379,389 |
| 2012-02-01 | 2012-01-30 | 0.442 | 31,002,693 | +11,535 | 0.93% | 13,706,884 |
| 2011-12-29 | 2011-12-23 | 0.433 | 30,991,158 | -46,141 | 0.92% | 13,433,121 |
| 2011-12-28 | 2011-12-22 | 0.442 | 31,037,299 | +146,499 | 0.93% | 13,722,184 |
| 2011-12-23 | 2011-12-21 | 0.442 | 30,890,800 | -146,499 | 0.92% | 13,657,414 |
| 2011-12-19 | 2011-12-15 | 0.420 | 31,037,299 | +6,921 | 0.93% | 13,022,621 |
| 2011-12-15 | 2011-12-13 | 0.432 | 31,030,378 | +5,768 | 0.93% | 13,396,321 |
| 2011-12-13 | 2011-12-09 | 0.433 | 31,024,610 | +23,070 | 0.93% | 13,447,621 |
| 2011-12-08 | 2011-12-06 | 0.451 | 31,001,540 | -144,192 | 0.93% | 13,975,126 |
| 2011-12-07 | 2011-12-05 | 0.459 | 31,145,732 | -11,535 | 0.93% | 14,310,129 |
| 2011-12-06 | 2011-12-02 | 0.459 | 31,157,267 | -87,669 | 0.93% | 14,315,429 |
| 2011-12-05 | 2011-12-01 | 0.425 | 31,244,936 | +5,768 | 0.93% | 13,272,259 |
| 2011-12-01 | 2011-11-29 | 0.427 | 31,239,168 | +1,154 | 0.93% | 13,323,971 |
| 2011-11-30 | 2011-11-28 | 0.399 | 31,238,014 | -1,223,901 | 0.93% | 12,456,911 |
| 2011-11-29 | 2011-11-25 | 0.352 | 32,461,915 | -1,379,629 | 0.97% | 11,425,344 |
| 2011-11-10 | 2011-11-08 | 0.329 | 33,841,544 | -115,353 | 1.01% | 11,148,152 |
| 2011-11-09 | 2011-11-07 | 0.329 | 33,956,897 | +57,677 | 1.01% | 11,186,152 |
| 2011-11-08 | 2011-11-04 | 0.316 | 33,899,220 | +57,676 | 1.01% | 10,696,956 |
| 2011-11-07 | 2011-11-03 | 0.305 | 33,841,544 | -57,676 | 1.01% | 10,326,710 |
| 2011-10-31 | 2011-10-27 | 0.296 | 33,899,220 | -57,677 | 1.01% | 10,050,437 |
| 2011-10-26 | 2011-10-24 | 0.286 | 33,956,897 | +95,743 | 1.01% | 9,714,290 |
| 2011-10-14 | 2011-10-12 | 0.307 | 33,861,154 | -57,676 | 1.01% | 10,391,402 |
| 2011-10-13 | 2011-10-11 | 0.300 | 33,918,830 | -288,384 | 1.01% | 10,173,868 |
| 2011-09-30 | 2011-09-27 | 0.347 | 34,207,214 | -11,536 | 1.02% | 11,861,697 |
| 2011-09-12 | 2011-09-08 | 0.392 | 34,218,750 | -31,145 | 1.02% | 13,408,238 |
| 2011-08-11 | 2011-08-09 | 0.314 | 34,249,895 | -288,384 | 1.45% | 10,748,230 |
| 2011-08-09 | 2011-08-05 | 0.348 | 34,538,279 | -57,677 | 1.47% | 12,036,380 |
| 2011-07-25 | 2011-07-21 | 0.387 | 34,595,956 | -576,767 | 1.47% | 13,376,094 |
| 2011-06-28 | 2011-06-24 | 0.407 | 35,172,723 | +28,838 | 1.49% | 14,330,884 |
| 2011-06-27 | 2011-06-23 | 0.406 | 35,143,885 | +260,699 | 1.49% | 14,258,202 |
| 2011-06-24 | 2011-06-22 | 0.407 | 34,883,186 | +171,877 | 1.48% | 14,212,914 |
| 2011-06-20 | 2011-06-16 | 0.451 | 34,711,309 | +349,521 | 1.47% | 15,647,446 |
| 2011-06-14 | 2011-06-10 | 0.413 | 34,361,788 | +173,030 | 1.46% | 14,179,203 |
| 2011-05-26 | 2011-05-24 | 0.459 | 34,188,758 | -28,838 | 1.45% | 15,708,269 |
| 2011-05-25 | 2011-05-23 | 0.406 | 34,217,596 | -144,192 | 1.45% | 13,882,397 |
| 2011-05-19 | 2011-05-17 | 0.399 | 34,361,788 | +86,515 | 1.46% | 13,702,592 |
| 2011-05-17 | 2011-05-13 | 0.420 | 34,275,273 | +57,677 | 1.46% | 14,381,209 |
| 2011-05-06 | 2011-05-04 | 0.402 | 34,217,596 | +644,826 | 1.45% | 13,763,745 |
| 2011-05-05 | 2011-05-03 | 0.380 | 33,572,770 | +5,768 | 1.43% | 12,747,658 |
| 2011-05-03 | 2011-04-28 | 0.390 | 33,567,002 | +123,428 | 1.43% | 13,094,659 |
| 2011-04-28 | 2011-04-26 | 0.387 | 33,443,574 | +288,384 | 1.42% | 12,930,540 |
| 2011-04-27 | 2011-04-21 | 0.395 | 33,155,190 | +12,689 | 1.41% | 13,106,463 |
| 2011-04-14 | 2011-04-12 | 0.421 | 33,142,501 | -57,677 | 1.41% | 13,963,384 |
| 2011-04-13 | 2011-04-11 | 0.399 | 33,200,178 | -213,404 | 1.41% | 13,239,372 |
| 2011-04-12 | 2011-04-08 | 0.338 | 33,413,582 | +16,150 | 1.42% | 11,296,835 |
| 2011-04-11 | 2011-04-07 | 0.329 | 33,397,432 | +38,066 | 1.42% | 11,001,852 |
| 2011-04-07 | 2011-04-04 | 0.324 | 33,359,366 | +44,988 | 1.42% | 10,815,797 |
| 2011-03-24 | 2011-03-22 | 0.335 | 33,314,378 | +57,677 | 1.41% | 11,147,774 |
| 2011-03-21 | 2011-03-17 | 0.350 | 33,256,701 | +219,172 | 1.41% | 11,647,418 |
| 2011-03-17 | 2011-03-15 | 0.362 | 33,037,529 | +288,383 | 1.40% | 11,971,621 |
| 2011-03-16 | 2011-03-14 | 0.378 | 32,749,146 | -57,676 | 1.39% | 12,378,146 |
| 2011-03-15 | 2011-03-11 | 0.369 | 32,806,822 | +138,424 | 1.39% | 12,115,543 |
| 2011-03-10 | 2011-03-08 | 0.380 | 32,668,398 | +87,668 | 1.39% | 12,404,266 |
| 2011-03-04 | 2011-03-02 | 0.385 | 32,580,730 | -1,153 | 1.38% | 12,540,444 |
| 2011-02-28 | 2011-02-24 | 0.404 | 32,581,883 | +418,733 | 1.38% | 13,162,283 |
| 2011-02-23 | 2011-02-21 | 0.406 | 32,163,150 | +144,192 | 1.37% | 13,048,890 |
| 2011-02-16 | 2011-02-14 | 0.381 | 32,018,958 | -1,730,303 | 1.36% | 12,213,187 |
| 2011-02-01 | 2011-01-28 | 0.399 | 33,749,261 | -57,676 | 1.43% | 13,458,332 |
| 2011-01-27 | 2011-01-25 | 0.381 | 33,806,937 | +57,676 | 1.44% | 12,895,187 |
| 2011-01-18 | 2011-01-14 | 0.430 | 33,749,261 | -57,676 | 1.43% | 14,511,592 |
| 2011-01-10 | 2011-01-06 | 0.442 | 33,806,937 | +51,909 | 1.44% | 14,946,693 |
| 2011-01-06 | 2011-01-04 | 0.451 | 33,755,028 | -28,839 | 1.43% | 15,216,366 |
| 2010-12-14 | 2010-12-10 | 0.468 | 33,783,867 | -28,838 | 1.43% | 15,815,111 |
| 2010-11-29 | 2010-11-25 | 0.511 | 33,812,705 | -28,839 | 1.44% | 17,294,223 |
| 2010-11-25 | 2010-11-23 | 0.459 | 33,841,544 | +23,071 | 1.44% | 15,548,739 |
| 2010-11-22 | 2010-11-18 | 0.477 | 33,818,473 | +1,154 | 1.44% | 16,124,483 |
| 2010-11-18 | 2010-11-16 | 0.503 | 33,817,319 | +28,838 | 1.44% | 17,003,421 |
| 2010-10-19 | 2010-10-15 | 0.485 | 33,788,481 | -288,384 | 1.44% | 16,403,096 |
| 2010-10-14 | 2010-10-12 | 0.494 | 34,076,865 | -139,577 | 1.45% | 16,838,508 |
| 2010-10-07 | 2010-10-05 | 0.485 | 34,216,442 | +57,676 | 1.45% | 16,610,856 |
| 2010-10-06 | 2010-10-04 | 0.485 | 34,158,766 | +190,334 | 1.45% | 16,582,856 |
| 2010-09-30 | 2010-09-28 | 0.503 | 33,968,432 | +57,676 | 1.44% | 17,079,400 |
| 2010-09-22 | 2010-09-20 | 0.494 | 33,910,756 | +51,909 | 1.44% | 16,756,428 |
| 2010-09-21 | 2010-09-17 | 0.503 | 33,858,847 | +115,354 | 1.44% | 17,024,301 |
| 2010-09-20 | 2010-09-16 | 0.503 | 33,743,493 | -144,192 | 1.43% | 16,966,301 |
| 2010-09-17 | 2010-09-15 | 0.503 | 33,887,685 | +314,915 | 1.44% | 17,038,801 |
| 2010-09-15 | 2010-09-13 | 0.485 | 33,572,770 | -103,818 | 1.43% | 16,298,376 |
| 2010-09-09 | 2010-09-07 | 0.485 | 33,676,588 | -57,677 | 1.43% | 16,348,776 |
| 2010-09-08 | 2010-09-06 | 0.485 | 33,734,265 | -43,834 | 1.43% | 16,376,776 |
| 2010-09-07 | 2010-09-03 | 0.477 | 33,778,099 | -28,838 | 1.43% | 16,105,233 |
| 2010-09-06 | 2010-09-02 | 0.459 | 33,806,937 | +57,676 | 1.44% | 15,532,838 |
| 2010-08-30 | 2010-08-26 | 0.485 | 33,749,261 | +121,121 | 1.43% | 16,384,056 |
| 2010-08-26 | 2010-08-24 | 0.485 | 33,628,140 | -49,602 | 1.43% | 16,325,256 |
| 2010-08-24 | 2010-08-20 | 0.485 | 33,677,742 | -328,757 | 1.43% | 16,349,336 |
| 2010-08-20 | 2010-08-18 | 0.485 | 34,006,499 | +173,030 | 1.44% | 16,508,936 |
| 2010-08-19 | 2010-08-17 | 0.503 | 33,833,469 | +173,030 | 1.44% | 17,011,541 |
| 2010-08-11 | 2010-08-09 | 0.520 | 33,660,439 | +173,031 | 1.43% | 17,508,146 |
| 2010-08-06 | 2010-08-04 | 0.503 | 33,487,408 | +28,838 | 1.42% | 16,837,541 |
| 2010-07-29 | 2010-07-27 | 0.529 | 33,458,570 | +333,372 | 1.42% | 17,693,198 |
| 2010-07-28 | 2010-07-26 | 0.555 | 33,125,198 | +201,869 | 1.41% | 18,378,395 |
| 2010-07-06 | 2010-07-02 | 0.451 | 32,923,329 | -28,839 | 1.40% | 14,841,446 |
| 2010-06-04 | 2010-06-02 | 0.485 | 32,952,168 | -11,535 | 1.40% | 15,997,096 |
| 2010-06-03 | 2010-06-01 | 0.503 | 32,963,703 | -230,707 | 1.40% | 16,574,221 |
| 2010-05-24 | 2010-05-19 | 0.451 | 33,194,410 | -173,031 | 1.41% | 14,963,646 |
| 2010-05-19 | 2010-05-17 | 0.503 | 33,367,441 | +288,384 | 1.42% | 16,777,221 |
| 2010-05-17 | 2010-05-13 | 0.529 | 33,079,057 | +92,283 | 1.40% | 17,492,508 |
| 2010-05-14 | 2010-05-12 | 0.529 | 32,986,774 | +57,677 | 1.40% | 17,443,708 |
| 2010-05-13 | 2010-05-11 | 0.537 | 32,929,097 | +417,580 | 1.40% | 17,698,670 |
| 2010-05-12 | 2010-05-10 | 0.537 | 32,511,517 | +86,515 | 1.38% | 17,474,230 |
| 2010-05-11 | 2010-05-07 | 0.555 | 32,425,002 | +57,677 | 1.38% | 17,989,915 |
| 2010-05-07 | 2010-05-05 | 0.572 | 32,367,325 | +218,018 | 1.37% | 18,519,100 |
| 2010-05-06 | 2010-05-04 | 0.598 | 32,149,307 | +57,676 | 1.37% | 19,230,467 |
| 2010-05-05 | 2010-05-03 | 0.598 | 32,091,631 | +126,889 | 1.36% | 19,195,968 |
| 2010-05-04 | 2010-04-30 | 0.615 | 31,964,742 | +57,677 | 1.36% | 19,674,272 |
| 2010-04-29 | 2010-04-27 | 0.633 | 31,907,065 | -69,212 | 1.36% | 20,191,977 |
| 2010-04-27 | 2010-04-23 | 0.642 | 31,976,277 | -692,121 | 1.36% | 20,512,979 |
| 2010-04-23 | 2010-04-21 | 0.668 | 32,668,398 | -299,919 | 1.39% | 21,806,587 |
| 2010-04-22 | 2010-04-20 | 0.624 | 32,968,317 | +115,353 | 1.40% | 20,577,774 |
| 2010-04-20 | 2010-04-16 | 0.650 | 32,852,964 | -57,677 | 1.40% | 21,360,182 |
| 2010-04-15 | 2010-04-13 | 0.668 | 32,910,641 | -190,333 | 1.40% | 21,968,287 |
| 2010-04-14 | 2010-04-12 | 0.668 | 33,100,974 | -46,141 | 1.41% | 22,095,337 |
| 2010-04-13 | 2010-04-09 | 0.685 | 33,147,115 | -57,677 | 1.41% | 22,700,841 |
| 2010-04-12 | 2010-04-08 | 0.685 | 33,204,792 | -625,216 | 1.41% | 22,740,342 |
| 2010-03-26 | 2010-03-24 | 0.650 | 33,830,008 | -63,445 | 1.44% | 21,995,432 |
| 2010-03-25 | 2010-03-23 | 0.659 | 33,893,453 | +28,839 | 1.44% | 22,330,505 |
| 2010-03-22 | 2010-03-18 | 0.694 | 33,864,614 | -28,839 | 1.44% | 23,485,794 |
| 2010-03-19 | 2010-03-17 | 0.650 | 33,893,453 | +392,202 | 1.44% | 22,036,682 |
| 2010-03-15 | 2010-03-11 | 0.633 | 33,501,251 | +322,990 | 1.42% | 21,200,837 |
| 2010-03-10 | 2010-03-08 | 0.598 | 33,178,261 | -138,424 | 1.41% | 19,845,947 |
| 2010-03-08 | 2010-03-04 | 0.555 | 33,316,685 | -57,677 | 1.42% | 18,484,635 |
| 2010-03-05 | 2010-03-03 | 0.563 | 33,374,362 | +63,445 | 1.42% | 18,805,958 |
| 2010-03-04 | 2010-03-02 | 0.555 | 33,310,917 | +259,545 | 1.41% | 18,481,435 |
| 2010-03-03 | 2010-03-01 | 0.555 | 33,051,372 | -16,149 | 1.40% | 18,337,435 |
| 2010-03-02 | 2010-02-26 | 0.563 | 33,067,521 | -57,677 | 1.40% | 18,633,057 |
| 2010-03-01 | 2010-02-25 | 0.572 | 33,125,198 | -11,535 | 1.41% | 18,952,720 |
| 2010-02-24 | 2010-02-22 | 0.572 | 33,136,733 | +115,353 | 1.41% | 18,959,320 |
| 2010-02-08 | 2010-02-04 | 0.642 | 33,021,380 | -57,677 | 1.40% | 21,183,419 |
| 2010-02-05 | 2010-02-03 | 0.624 | 33,079,057 | -86,515 | 1.40% | 20,646,895 |
| 2010-02-03 | 2010-02-01 | 0.589 | 33,165,572 | +115,354 | 1.41% | 19,550,845 |
| 2010-02-01 | 2010-01-28 | 0.615 | 33,050,218 | -115,354 | 1.40% | 20,342,382 |
| 2010-01-29 | 2010-01-27 | 0.615 | 33,165,572 | +28,839 | 1.41% | 20,413,382 |
| 2010-01-28 | 2010-01-26 | 0.598 | 33,136,733 | +57,676 | 1.41% | 19,821,107 |
| 2010-01-27 | 2010-01-25 | 0.642 | 33,079,057 | +28,839 | 1.40% | 21,220,420 |
| 2010-01-26 | 2010-01-22 | 0.676 | 33,050,218 | -28,839 | 1.40% | 22,347,969 |
| 2010-01-25 | 2010-01-21 | 0.702 | 33,079,057 | +40,374 | 1.40% | 23,227,757 |
| 2010-01-22 | 2010-01-20 | 0.702 | 33,038,683 | +86,515 | 1.40% | 23,199,406 |
| 2010-01-20 | 2010-01-18 | 0.746 | 32,952,168 | -86,515 | 1.40% | 24,566,969 |
| 2010-01-19 | 2010-01-15 | 0.746 | 33,038,683 | +29,992 | 1.40% | 24,631,469 |
| 2010-01-18 | 2010-01-14 | 0.772 | 33,008,691 | -86,515 | 1.40% | 25,467,566 |
| 2010-01-15 | 2010-01-13 | 0.746 | 33,095,206 | +865,151 | 1.41% | 24,673,608 |
| 2010-01-12 | 2010-01-08 | 0.650 | 32,230,055 | -80,747 | 1.37% | 20,955,182 |
| 2010-01-11 | 2010-01-07 | 0.607 | 32,310,802 | -115,354 | 1.37% | 19,607,170 |
| 2010-01-08 | 2010-01-06 | 0.589 | 32,426,156 | -2,018,686 | 1.38% | 19,114,965 |
| 2010-01-07 | 2010-01-05 | 0.555 | 34,444,842 | -1,730,303 | 1.46% | 19,110,555 |
| 2010-01-06 | 2010-01-04 | 0.529 | 36,175,145 | -1,211,212 | 1.54% | 19,129,748 |
| 2010-01-04 | 2009-12-29 | 0.520 | 37,386,357 | -2,512,400 | 1.59% | 19,446,145 |
| 2009-12-29 | 2009-12-24 | 0.529 | 39,898,757 | -660,976 | 1.69% | 21,098,828 |
| 2009-12-28 | 2009-12-22 | 0.529 | 40,559,733 | -993,194 | 1.72% | 21,448,358 |
| 2009-12-23 | 2009-12-21 | 0.537 | 41,552,927 | -78,440 | 1.76% | 22,333,790 |
| 2009-12-22 | 2009-12-18 | 0.537 | 41,631,367 | -1,787,980 | 1.77% | 22,375,950 |
| 2009-12-21 | 2009-12-17 | 0.537 | 43,419,347 | -36,913 | 1.84% | 23,336,950 |
| 2009-12-18 | 2009-12-16 | 0.537 | 43,456,260 | -34,606 | 1.85% | 23,356,790 |
| 2009-12-17 | 2009-12-15 | 0.546 | 43,490,866 | +34,606 | 1.85% | 23,752,413 |
| 2009-12-16 | 2009-12-14 | 0.511 | 43,456,260 | -34,606 | 1.85% | 22,226,623 |
| 2009-12-15 | 2009-12-11 | 0.520 | 43,490,866 | -28,838 | 1.85% | 22,621,346 |
| 2009-12-11 | 2009-12-09 | 0.477 | 43,519,704 | +115,353 | 1.85% | 20,749,983 |
| 2009-12-08 | 2009-12-04 | 0.494 | 43,404,351 | +153,420 | 1.84% | 21,447,528 |
| 2009-12-01 | 2009-11-27 | 0.459 | 43,250,931 | +57,677 | 1.84% | 19,871,949 |
| 2009-11-30 | 2009-11-26 | 0.503 | 43,193,254 | -153,420 | 1.83% | 21,717,661 |
| 2009-11-27 | 2009-11-25 | 0.520 | 43,346,674 | -23,071 | 1.84% | 22,546,345 |
| 2009-11-25 | 2009-11-23 | 0.520 | 43,369,745 | +173,031 | 1.84% | 22,558,346 |
| 2009-11-24 | 2009-11-20 | 0.503 | 43,196,714 | -57,677 | 1.83% | 21,719,400 |
| 2009-11-23 | 2009-11-19 | 0.537 | 43,254,391 | -43,835 | 1.84% | 23,248,290 |
| 2009-11-20 | 2009-11-18 | 0.555 | 43,298,226 | +28,839 | 1.84% | 24,022,555 |
| 2009-11-18 | 2009-11-16 | 0.546 | 43,269,387 | -4,614 | 1.84% | 23,631,453 |
| 2009-11-13 | 2009-11-11 | 0.555 | 43,274,001 | -346,061 | 1.84% | 24,009,115 |
| 2009-11-10 | 2009-11-06 | 0.546 | 43,620,062 | +159,188 | 1.85% | 23,822,973 |
| 2009-11-09 | 2009-11-05 | 0.537 | 43,460,874 | +57,677 | 1.85% | 23,359,270 |
| 2009-11-04 | 2009-11-02 | 0.581 | 43,403,197 | -86,515 | 1.84% | 25,209,582 |
| 2009-11-02 | 2009-10-29 | 0.485 | 43,489,712 | -239,936 | 1.85% | 21,112,696 |
| 2009-10-30 | 2009-10-28 | 0.503 | 43,729,648 | -95,743 | 1.86% | 21,987,361 |
| 2009-10-28 | 2009-10-23 | 0.459 | 43,825,391 | +35,759 | 1.86% | 20,135,888 |
| 2009-10-23 | 2009-10-21 | 0.442 | 43,789,632 | -115,353 | 1.86% | 19,360,234 |
| 2009-10-22 | 2009-10-20 | 0.442 | 43,904,985 | -138,424 | 1.86% | 19,411,234 |
| 2009-10-20 | 2009-10-16 | 0.442 | 44,043,409 | +57,676 | 1.87% | 19,472,434 |
| 2009-10-19 | 2009-10-15 | 0.459 | 43,985,733 | +9,229 | 1.87% | 20,209,559 |
| 2009-10-16 | 2009-10-14 | 0.459 | 43,976,504 | +86,515 | 1.87% | 20,205,318 |
| 2009-10-13 | 2009-10-09 | 0.433 | 43,889,989 | -69,212 | 1.86% | 19,024,121 |
| 2009-10-09 | 2009-10-07 | 0.427 | 43,959,201 | +53,062 | 1.87% | 18,749,255 |
| 2009-09-29 | 2009-09-25 | 0.451 | 43,906,139 | -576,767 | 1.86% | 19,792,366 |
| 2009-09-28 | 2009-09-24 | 0.451 | 44,482,906 | -173,031 | 1.89% | 20,052,366 |
| 2009-09-25 | 2009-09-23 | 0.468 | 44,655,937 | +415,273 | 1.90% | 20,904,611 |
| 2009-09-23 | 2009-09-21 | 0.418 | 44,240,664 | -115,353 | 1.88% | 18,485,781 |
| 2009-09-21 | 2009-09-17 | 0.430 | 44,356,017 | +154,573 | 1.88% | 19,072,312 |
| 2009-09-03 | 2009-09-01 | 0.459 | 44,201,444 | -28,838 | 1.88% | 20,308,669 |
| 2009-08-18 | 2009-08-14 | 0.442 | 44,230,282 | -1,124,697 | 1.88% | 19,555,054 |
| 2009-08-17 | 2009-08-13 | 0.485 | 45,354,979 | +57,677 | 1.93% | 22,018,216 |
| 2009-08-14 | 2009-08-12 | 0.494 | 45,297,302 | +57,677 | 1.92% | 22,382,898 |
| 2009-08-13 | 2009-08-11 | 0.511 | 45,239,625 | -140,732 | 1.92% | 23,138,763 |
| 2009-08-12 | 2009-08-10 | 0.503 | 45,380,357 | +36,913 | 1.93% | 22,817,341 |
| 2009-08-10 | 2009-08-06 | 0.511 | 45,343,444 | -86,515 | 1.93% | 23,191,863 |
| 2009-07-30 | 2009-07-28 | 0.572 | 45,429,959 | -39,220 | 1.93% | 25,992,940 |
| 2009-07-28 | 2009-07-24 | 0.563 | 45,469,179 | +2,221,709 | 1.93% | 25,621,208 |
| 2009-07-27 | 2009-07-23 | 0.537 | 43,247,470 | -317,222 | 1.84% | 23,244,570 |
| 2009-07-24 | 2009-07-22 | 0.555 | 43,564,692 | +57,677 | 1.85% | 24,170,395 |
| 2009-07-23 | 2009-07-21 | 0.555 | 43,507,015 | +3,460 | 1.85% | 24,138,395 |
| 2009-07-22 | 2009-07-20 | 0.581 | 43,503,555 | -173,030 | 1.85% | 25,267,873 |
| 2009-07-21 | 2009-07-17 | 0.589 | 43,676,585 | +313,761 | 1.86% | 25,747,005 |
| 2009-07-20 | 2009-07-16 | 0.589 | 43,362,824 | +51,910 | 1.84% | 25,562,045 |
| 2009-07-16 | 2009-07-14 | 0.581 | 43,310,914 | +288,383 | 1.84% | 25,155,982 |
| 2009-07-13 | 2009-07-09 | 0.598 | 43,022,531 | -11,535 | 1.83% | 25,734,408 |
| 2009-07-09 | 2009-07-07 | 0.572 | 43,034,066 | +115,354 | 1.83% | 24,622,120 |
| 2009-07-08 | 2009-07-06 | 0.589 | 42,918,712 | +89,975 | 1.82% | 25,300,245 |
| 2009-07-06 | 2009-07-02 | 0.607 | 42,828,737 | +11,536 | 1.82% | 25,989,770 |
| 2009-07-03 | 2009-06-30 | 0.581 | 42,817,201 | -1,116,622 | 1.82% | 24,869,222 |
| 2009-07-02 | 2009-06-29 | 0.563 | 43,933,823 | +40,373 | 1.87% | 24,756,057 |
| 2009-06-24 | 2009-06-22 | 0.589 | 43,893,450 | +28,839 | 1.86% | 25,874,845 |
| 2009-06-23 | 2009-06-19 | 0.633 | 43,864,611 | +13,842 | 1.86% | 27,759,157 |
| 2009-06-17 | 2009-06-15 | 0.685 | 43,850,769 | -86,515 | 1.86% | 30,031,252 |
| 2009-06-12 | 2009-06-10 | 0.711 | 43,937,284 | -288,384 | 1.87% | 31,233,179 |
| 2009-06-11 | 2009-06-09 | 0.685 | 44,225,668 | +5,768 | 1.88% | 30,288,002 |
| 2009-06-10 | 2009-06-08 | 0.702 | 44,219,900 | +28,838 | 1.88% | 31,050,736 |
| 2009-06-09 | 2009-06-05 | 0.711 | 44,191,062 | +1,004,729 | 1.88% | 31,413,579 |
| 2009-06-05 | 2009-06-03 | 0.589 | 43,186,333 | -115,353 | 1.83% | 25,458,005 |
| 2009-06-04 | 2009-06-02 | 0.572 | 43,301,686 | -688,661 | 1.84% | 24,775,240 |
| 2009-06-03 | 2009-06-01 | 0.598 | 43,990,347 | -46,141 | 1.87% | 26,313,317 |
| 2009-06-02 | 2009-05-29 | 0.563 | 44,036,488 | +46,141 | 1.87% | 24,813,908 |
| 2009-06-01 | 2009-05-27 | 0.598 | 43,990,347 | -1,205,444 | 1.87% | 26,313,317 |
| 2009-05-29 | 2009-05-26 | 0.598 | 45,195,791 | -421,040 | 1.92% | 27,034,367 |
| 2009-05-27 | 2009-05-25 | 0.607 | 45,616,831 | -842,081 | 1.94% | 27,681,669 |
| 2009-05-26 | 2009-05-22 | 0.581 | 46,458,912 | -265,313 | 1.97% | 26,984,412 |
| 2009-05-25 | 2009-05-21 | 0.572 | 46,724,225 | -464,875 | 1.98% | 26,733,460 |
| 2009-05-22 | 2009-05-20 | 0.615 | 47,189,100 | -5,768 | 2.00% | 29,044,852 |
| 2009-05-21 | 2009-05-19 | 0.624 | 47,194,868 | +199,562 | 2.00% | 29,457,535 |
| 2009-05-20 | 2009-05-18 | 0.615 | 46,995,306 | -936,671 | 2.00% | 28,925,572 |
| 2009-05-19 | 2009-05-15 | 0.537 | 47,931,977 | -23,070 | 2.04% | 25,762,391 |
| 2009-05-15 | 2009-05-13 | 0.520 | 47,955,047 | -346,061 | 2.04% | 24,943,345 |
| 2009-05-14 | 2009-05-12 | 0.520 | 48,301,108 | +23,071 | 2.05% | 25,123,346 |
| 2009-05-13 | 2009-05-11 | 0.563 | 48,278,037 | -114,200 | 2.05% | 27,203,957 |
| 2009-05-12 | 2009-05-08 | 0.503 | 48,392,237 | -138,424 | 2.06% | 24,331,721 |
| 2009-05-11 | 2009-05-07 | 0.503 | 48,530,661 | +57,676 | 2.06% | 24,401,320 |
| 2009-05-08 | 2009-05-06 | 0.529 | 48,472,985 | -949,359 | 2.06% | 25,632,958 |
| 2009-05-05 | 2009-04-30 | 0.354 | 49,422,344 | -242,243 | 2.10% | 17,480,451 |
| 2009-04-28 | 2009-04-24 | 0.459 | 49,664,587 | -346,060 | 2.11% | 22,818,749 |
| 2009-04-27 | 2009-04-23 | 0.433 | 50,010,647 | -1,295,420 | 2.12% | 21,677,121 |
| 2009-04-06 | 2009-04-02 | 0.277 | 51,306,067 | +57,676 | 2.18% | 14,232,718 |
| 2009-04-03 | 2009-04-01 | 0.274 | 51,248,391 | +57,677 | 2.18% | 14,039,009 |
| 2009-03-31 | 2009-03-27 | 0.264 | 51,190,714 | +115,354 | 2.17% | 13,490,682 |
| 2009-03-16 | 2009-03-12 | 0.276 | 51,075,360 | +57,677 | 2.17% | 14,080,163 |
| 2009-03-05 | 2009-03-03 | 0.291 | 51,017,683 | -115,354 | 2.17% | 14,860,353 |
| 2009-03-04 | 2009-03-02 | 0.279 | 51,133,037 | -103,818 | 2.17% | 14,273,372 |
| 2009-03-02 | 2009-02-26 | 0.206 | 51,236,855 | -115,354 | 2.18% | 10,571,304 |
| 2009-02-26 | 2009-02-24 | 0.206 | 51,352,209 | +11,536 | 2.18% | 10,595,104 |
| 2009-02-24 | 2009-02-20 | 0.212 | 51,340,673 | -576,768 | 2.18% | 10,859,767 |
| 2009-02-17 | 2009-02-13 | 0.212 | 51,917,441 | +28,838 | 2.21% | 10,981,767 |
| 2009-02-03 | 2009-01-30 | 0.210 | 51,888,603 | +23,071 | 2.20% | 10,885,703 |
| 2008-12-08 | 2008-12-04 | 0.192 | 51,865,532 | -92,283 | 2.20% | 9,981,618 |
| 2008-11-14 | 2008-11-12 | 0.206 | 51,957,815 | -807,474 | 2.21% | 10,720,054 |
| 2008-11-05 | 2008-11-03 | 0.199 | 52,765,289 | -28,839 | 2.24% | 10,520,716 |
| 2008-10-31 | 2008-10-29 | 0.153 | 52,794,128 | -28,838 | 2.24% | 8,055,035 |
| 2008-10-24 | 2008-10-22 | 0.244 | 52,822,966 | -115,354 | 2.24% | 12,913,412 |
| 2008-10-09 | 2008-10-06 | 0.296 | 52,938,320 | -23,070 | 2.25% | 15,695,147 |
| 2008-09-30 | 2008-09-26 | 0.295 | 52,961,390 | +173,030 | 2.25% | 15,610,162 |
| 2008-09-25 | 2008-09-23 | 0.295 | 52,788,360 | -57,677 | 2.24% | 15,559,162 |
| 2008-09-22 | 2008-09-18 | 0.244 | 52,846,037 | -144,192 | 2.24% | 12,919,052 |
| 2008-09-18 | 2008-09-16 | 0.283 | 52,990,229 | -1,211,212 | 2.25% | 14,975,541 |
| 2008-09-17 | 2008-09-12 | 0.307 | 54,201,441 | +115,354 | 2.30% | 16,633,484 |
| 2008-09-09 | 2008-09-05 | 0.340 | 54,086,087 | -288,384 | 2.30% | 18,379,799 |
| 2008-09-01 | 2008-08-28 | 0.191 | 54,374,471 | -144,192 | 2.31% | 10,370,193 |
| 2008-08-27 | 2008-08-25 | 0.182 | 54,518,663 | -288,384 | 2.32% | 9,925,071 |
| 2008-08-15 | 2008-08-13 | 0.172 | 54,807,047 | -23,071 | 2.33% | 9,407,424 |
| 2008-08-13 | 2008-08-11 | 0.180 | 54,830,118 | +115,354 | 2.33% | 9,886,707 |
| 2008-08-12 | 2008-08-08 | 0.203 | 54,714,764 | +57,677 | 2.32% | 11,099,145 |
| 2008-08-07 | 2008-08-04 | 0.212 | 54,657,087 | +1,153 | 2.32% | 11,561,267 |
| 2008-08-01 | 2008-07-30 | 0.220 | 54,655,934 | -57,676 | 2.32% | 12,034,836 |
| 2008-07-31 | 2008-07-29 | 0.231 | 54,713,610 | +288,383 | 2.32% | 12,616,710 |
| 2008-07-28 | 2008-07-24 | 0.232 | 54,425,227 | -230,707 | 2.31% | 12,644,573 |
| 2008-07-04 | 2008-07-02 | 0.279 | 54,655,934 | -144,192 | 2.32% | 15,256,760 |
| 2008-06-25 | 2008-06-23 | 0.335 | 54,800,126 | +28,839 | 2.33% | 18,337,410 |
| 2008-06-23 | 2008-06-19 | 0.314 | 54,771,287 | +28,838 | 2.33% | 17,188,210 |
| 2008-06-20 | 2008-06-18 | 0.328 | 54,742,449 | +28,839 | 2.32% | 17,938,460 |
| 2008-06-13 | 2008-06-11 | 0.347 | 54,713,610 | -34,607 | 2.32% | 18,972,497 |
| 2008-05-26 | 2008-05-22 | 0.394 | 54,748,217 | -23,070 | 2.33% | 21,547,404 |
| 2008-05-16 | 2008-05-14 | 0.404 | 54,771,287 | -34,606 | 2.33% | 22,126,259 |
| 2008-05-14 | 2008-05-09 | 0.433 | 54,805,893 | +57,676 | 2.33% | 23,755,621 |
| 2008-05-13 | 2008-05-08 | 0.442 | 54,748,217 | -99,204 | 2.33% | 24,205,234 |
| 2008-05-09 | 2008-05-07 | 0.430 | 54,847,421 | -275,694 | 2.33% | 23,583,432 |
| 2008-05-08 | 2008-05-06 | 0.451 | 55,123,115 | -173,031 | 2.34% | 24,848,846 |
| 2008-05-07 | 2008-05-05 | 0.451 | 55,296,146 | -173,030 | 2.35% | 24,926,846 |
| 2008-05-06 | 2008-05-02 | 0.414 | 55,469,176 | +144,192 | 2.36% | 22,985,224 |
| 2008-05-02 | 2008-04-29 | 0.395 | 55,324,984 | -161,495 | 2.35% | 21,870,327 |
| 2008-04-30 | 2008-04-28 | 0.390 | 55,486,479 | -140,731 | 2.36% | 21,645,559 |
| 2008-04-29 | 2008-04-25 | 0.395 | 55,627,210 | +648,286 | 2.36% | 21,989,798 |
| 2008-04-28 | 2008-04-24 | 0.406 | 54,978,924 | +403,738 | 2.34% | 22,305,462 |
| 2008-04-25 | 2008-04-23 | 0.376 | 54,575,186 | +42,681 | 2.32% | 20,533,079 |
| 2008-04-24 | 2008-04-22 | 0.381 | 54,532,505 | +173,030 | 2.32% | 20,800,667 |
| 2008-04-23 | 2008-04-21 | 0.401 | 54,359,475 | +719,806 | 2.31% | 21,771,400 |
| 2008-04-22 | 2008-04-18 | 0.401 | 53,639,669 | +169,570 | 2.28% | 21,483,112 |
| 2008-04-21 | 2008-04-17 | 0.411 | 53,470,099 | +115,353 | 2.27% | 21,971,437 |
| 2008-04-17 | 2008-04-15 | 0.421 | 53,354,746 | +28,838 | 2.27% | 22,479,076 |
| 2008-04-16 | 2008-04-14 | 0.423 | 53,325,908 | -57,676 | 2.26% | 22,559,383 |
| 2008-04-15 | 2008-04-11 | 0.433 | 53,383,584 | +288,384 | 2.27% | 23,139,121 |
| 2008-04-11 | 2008-04-09 | 0.432 | 53,095,200 | +5,767 | 2.26% | 22,922,065 |
| 2008-04-10 | 2008-04-08 | 0.442 | 53,089,433 | +219,172 | 2.25% | 23,471,854 |
| 2008-04-03 | 2008-04-01 | 0.468 | 52,870,261 | +219,172 | 2.25% | 24,749,951 |
| 2008-03-25 | 2008-03-19 | 0.451 | 52,651,089 | -346,061 | 2.24% | 23,734,486 |
| 2008-03-18 | 2008-03-14 | 0.494 | 52,997,150 | +144,192 | 2.25% | 26,187,648 |
| 2008-03-17 | 2008-03-13 | 0.511 | 52,852,958 | -807,475 | 2.24% | 27,032,763 |
| 2008-03-13 | 2008-03-11 | 0.511 | 53,660,433 | -1,153,535 | 2.28% | 27,445,763 |
| 2008-03-11 | 2008-03-07 | 0.529 | 54,813,968 | -749,798 | 2.33% | 28,986,128 |
| 2008-03-10 | 2008-03-06 | 0.537 | 55,563,766 | -34,606 | 2.36% | 29,864,310 |
| 2008-03-07 | 2008-03-05 | 0.503 | 55,598,372 | -28,838 | 2.36% | 27,954,981 |
| 2008-03-06 | 2008-03-04 | 0.563 | 55,627,210 | +115,353 | 2.36% | 31,345,107 |
| 2008-03-04 | 2008-02-29 | 0.589 | 55,511,857 | -870,919 | 2.36% | 32,723,805 |
| 2008-03-03 | 2008-02-28 | 0.563 | 56,382,776 | -3,555,196 | 2.39% | 31,770,858 |
| 2008-02-29 | 2008-02-27 | 0.511 | 59,937,972 | -520,244 | 2.55% | 30,656,543 |
| 2008-02-27 | 2008-02-25 | 0.537 | 60,458,216 | -115,354 | 2.59% | 32,494,970 |
| 2008-02-26 | 2008-02-22 | 0.520 | 60,573,570 | +34,606 | 2.60% | 31,506,746 |
| 2008-02-25 | 2008-02-21 | 0.503 | 60,538,964 | +173,031 | 2.59% | 30,439,121 |
| 2008-02-21 | 2008-02-19 | 0.572 | 60,365,933 | -34,606 | 2.59% | 34,538,620 |
| 2008-02-14 | 2008-02-12 | 0.511 | 60,400,539 | -57,677 | 2.59% | 30,893,133 |
| 2008-02-13 | 2008-02-11 | 0.511 | 60,458,216 | -173,030 | 2.59% | 30,922,633 |
| 2008-02-12 | 2008-02-06 | 0.468 | 60,631,246 | -3,070,711 | 2.60% | 28,383,071 |
| 2008-02-11 | 2008-02-04 | 0.433 | 63,701,957 | -700,196 | 2.73% | 27,611,621 |
| 2008-02-05 | 2008-02-01 | 0.397 | 64,402,153 | -69,212 | 2.76% | 25,570,251 |
| 2008-02-01 | 2008-01-30 | 0.427 | 64,471,365 | +115,353 | 2.76% | 27,497,999 |
| 2008-01-31 | 2008-01-29 | 0.442 | 64,356,012 | -122,274 | 2.76% | 28,453,024 |
| 2008-01-30 | 2008-01-28 | 0.432 | 64,478,286 | +3,460 | 2.77% | 27,836,329 |
| 2008-01-28 | 2008-01-24 | 0.468 | 64,474,826 | -17,303 | 2.77% | 30,182,351 |
| 2008-01-25 | 2008-01-23 | 0.485 | 64,492,129 | -190,333 | 2.77% | 31,308,616 |
| 2008-01-24 | 2008-01-22 | 0.477 | 64,682,462 | -213,404 | 2.78% | 30,840,283 |
| 2008-01-21 | 2008-01-17 | 0.563 | 64,895,866 | +173,030 | 2.79% | 36,567,858 |
| 2008-01-18 | 2008-01-16 | 0.572 | 64,722,836 | +114,200 | 2.78% | 37,031,440 |
| 2008-01-17 | 2008-01-15 | 0.615 | 64,608,636 | -51,909 | 2.78% | 39,766,562 |
| 2008-01-16 | 2008-01-14 | 0.668 | 64,660,545 | -57,677 | 2.78% | 43,161,767 |
| 2008-01-15 | 2008-01-11 | 0.668 | 64,718,222 | -173,030 | 2.78% | 43,200,267 |
| 2008-01-14 | 2008-01-10 | 0.668 | 64,891,252 | +106,125 | 2.79% | 43,315,767 |
| 2008-01-10 | 2008-01-08 | 0.659 | 64,785,127 | +230,707 | 2.78% | 42,683,304 |
| 2008-01-08 | 2008-01-04 | 0.659 | 64,554,420 | -26,531 | 2.77% | 42,531,304 |
| 2008-01-04 | 2008-01-02 | 0.659 | 64,580,951 | -28,838 | 2.78% | 42,548,784 |
| 2008-01-02 | 2007-12-27 | 0.676 | 64,609,789 | -23,071 | 2.78% | 43,687,989 |
| 2007-12-28 | 2007-12-24 | 0.685 | 64,632,860 | +11,504,207 | 2.79% | 44,263,891 |
| 2007-12-27 | 2007-12-20 | 0.676 | 53,128,653 | +11,535 | 2.30% | 35,924,649 |
| 2007-12-21 | 2007-12-19 | 0.685 | 53,117,118 | -115,353 | 2.30% | 36,377,322 |
| 2007-12-19 | 2007-12-17 | 0.737 | 53,232,471 | +403,737 | 2.30% | 39,225,156 |
| 2007-12-18 | 2007-12-14 | 0.832 | 52,828,734 | +1,430,384 | 2.28% | 43,965,353 |
| 2007-12-14 | 2007-12-12 | 0.867 | 51,398,350 | +11,535 | 2.22% | 44,557,242 |
| 2007-12-13 | 2007-12-11 | 0.850 | 51,386,815 | +57,677 | 2.22% | 43,656,298 |
| 2007-12-12 | 2007-12-10 | 0.850 | 51,329,138 | +28,838 | 2.22% | 43,607,298 |
| 2007-12-07 | 2007-12-05 | 0.858 | 51,300,300 | +154,574 | 2.22% | 44,027,520 |
| 2007-12-06 | 2007-12-04 | 0.919 | 51,145,726 | +93,436 | 2.21% | 46,998,537 |
| 2007-12-05 | 2007-12-03 | 0.867 | 51,052,290 | +279,156 | 2.21% | 44,257,243 |
| 2007-12-04 | 2007-11-30 | 0.867 | 50,773,134 | +115,354 | 2.19% | 44,015,242 |
| 2007-11-30 | 2007-11-28 | 0.867 | 50,657,780 | -28,839 | 2.19% | 43,915,242 |
| 2007-11-28 | 2007-11-26 | 0.858 | 50,686,619 | -56,523 | 2.19% | 43,500,840 |
| 2007-11-27 | 2007-11-23 | 0.815 | 50,743,142 | +139,578 | 2.19% | 41,349,888 |
| 2007-11-26 | 2007-11-22 | 0.789 | 50,603,564 | -63,445 | 2.19% | 39,920,100 |
| 2007-11-23 | 2007-11-21 | 0.832 | 50,667,009 | +46,142 | 2.19% | 42,166,313 |
| 2007-11-22 | 2007-11-20 | 0.867 | 50,620,867 | +57,676 | 2.19% | 43,883,242 |
| 2007-11-21 | 2007-11-19 | 0.858 | 50,563,191 | +86,516 | 2.18% | 43,394,910 |
| 2007-11-20 | 2007-11-16 | 0.884 | 50,476,675 | -57,677 | 2.18% | 44,633,407 |
| 2007-11-16 | 2007-11-14 | 0.919 | 50,534,352 | +3,460 | 2.18% | 46,436,737 |
| 2007-11-15 | 2007-11-13 | 0.884 | 50,530,892 | -84,208 | 2.18% | 44,681,348 |
| 2007-11-14 | 2007-11-12 | 0.884 | 50,615,100 | +28,839 | 2.19% | 44,755,808 |
| 2007-11-13 | 2007-11-09 | 0.954 | 50,586,261 | +317,222 | 2.19% | 48,238,566 |
| 2007-11-12 | 2007-11-08 | 0.971 | 50,269,039 | -761,333 | 2.17% | 48,807,631 |
| 2007-11-09 | 2007-11-07 | 0.988 | 51,030,372 | +371,438 | 2.21% | 50,431,596 |
| 2007-11-08 | 2007-11-06 | 0.919 | 50,658,934 | +242,242 | 2.19% | 46,551,217 |
| 2007-11-07 | 2007-11-05 | 0.902 | 50,416,692 | +29,992 | 2.18% | 45,454,493 |
| 2007-11-06 | 2007-11-02 | 0.988 | 50,386,700 | -58,830 | 2.18% | 49,795,477 |
| 2007-11-05 | 2007-11-01 | 1.040 | 50,445,530 | +16,149 | 2.18% | 52,477,491 |
| 2007-11-01 | 2007-10-30 | 1.110 | 50,429,381 | -259,545 | 2.18% | 55,958,071 |
| 2007-10-31 | 2007-10-29 | 1.127 | 50,688,926 | +1,159,303 | 2.19% | 57,124,915 |
| 2007-10-30 | 2007-10-26 | 1.144 | 49,529,623 | +72,673 | 2.14% | 56,677,160 |
| 2007-10-29 | 2007-10-25 | 1.110 | 49,456,950 | -20,764 | 2.14% | 54,879,030 |
| 2007-10-26 | 2007-10-24 | 1.092 | 49,477,714 | -2,032,529 | 2.14% | 54,044,226 |
| 2007-10-25 | 2007-10-23 | 1.214 | 51,510,243 | -4,833,313 | 2.23% | 62,515,939 |
| 2007-10-24 | 2007-10-22 | 1.214 | 56,343,556 | -3,135,309 | 2.43% | 68,381,940 |
| 2007-10-23 | 2007-10-18 | 0.884 | 59,478,865 | -331,064 | 2.57% | 52,593,488 |
| 2007-10-22 | 2007-10-17 | 0.754 | 59,809,929 | +5,767 | 2.58% | 45,108,841 |
| 2007-10-18 | 2007-10-16 | 0.763 | 59,804,162 | -68,058 | 2.58% | 45,622,934 |
| 2007-10-17 | 2007-10-15 | 0.780 | 59,872,220 | -3,458,299 | 2.59% | 46,712,918 |
| 2007-10-16 | 2007-10-12 | 0.832 | 63,330,519 | -317,222 | 2.74% | 52,705,193 |
| 2007-10-15 | 2007-10-11 | 0.867 | 63,647,741 | -28,838 | 2.75% | 55,176,242 |
| 2007-10-12 | 2007-10-10 | 0.919 | 63,676,579 | -2,045,218 | 2.75% | 58,513,317 |
| 2007-10-11 | 2007-10-09 | 0.936 | 65,721,797 | -281,463 | 2.84% | 61,532,182 |
| 2007-10-10 | 2007-10-08 | 0.902 | 66,003,260 | -1,516,899 | 2.85% | 59,506,972 |
| 2007-10-09 | 2007-10-05 | 0.954 | 67,520,159 | +32,299 | 2.92% | 64,386,567 |
| 2007-10-08 | 2007-10-04 | 0.919 | 67,487,860 | -272,234 | 2.92% | 62,015,557 |
| 2007-10-05 | 2007-10-03 | 0.884 | 67,760,094 | -1,948,321 | 2.93% | 59,916,067 |
| 2007-10-04 | 2007-10-02 | 1.006 | 69,708,415 | -3,461 | 3.01% | 70,099,081 |
| 2007-10-02 | 2007-09-27 | 1.058 | 69,711,876 | -213,404 | 3.01% | 73,728,556 |
| 2007-09-28 | 2007-09-25 | 1.040 | 69,925,280 | -149,959 | 3.02% | 72,741,891 |
| 2007-09-27 | 2007-09-24 | 1.040 | 70,075,239 | -101,512 | 3.03% | 72,897,891 |
| 2007-09-25 | 2007-09-21 | 1.040 | 70,176,751 | -2,104,048 | 3.03% | 73,003,491 |
| 2007-09-24 | 2007-09-20 | 1.075 | 72,280,799 | -1,228,515 | 3.12% | 77,698,701 |
| 2007-09-21 | 2007-09-19 | 1.110 | 73,509,314 | -554,850 | 3.18% | 81,568,310 |
| 2007-09-20 | 2007-09-18 | 1.110 | 74,064,164 | -1,153,536 | 3.20% | 82,183,990 |
| 2007-09-19 | 2007-09-17 | 1.040 | 75,217,700 | -1,638,020 | 3.25% | 78,247,491 |
| 2007-09-18 | 2007-09-14 | 1.058 | 76,855,720 | +789,018 | 3.32% | 81,284,016 |
| 2007-09-17 | 2007-09-13 | 1.075 | 76,066,702 | -1,551,505 | 3.29% | 81,768,381 |
| 2007-09-14 | 2007-09-12 | 1.058 | 77,618,207 | +80,748 | 3.35% | 82,090,436 |
| 2007-09-13 | 2007-09-11 | 1.006 | 77,537,459 | -3,402,929 | 3.35% | 77,972,001 |
| 2007-09-12 | 2007-09-10 | 0.988 | 80,940,388 | -1,234,283 | 3.50% | 79,990,656 |
| 2007-09-11 | 2007-09-07 | 1.023 | 82,174,671 | +657,515 | 3.55% | 84,059,946 |
| 2007-09-10 | 2007-09-06 | 0.988 | 81,517,156 | -57,676 | 3.52% | 80,560,657 |
| 2007-09-06 | 2007-09-04 | 0.988 | 81,574,832 | +807,474 | 3.53% | 80,617,656 |
| 2007-09-05 | 2007-09-03 | 1.023 | 80,767,358 | -219,171 | 3.49% | 82,620,346 |
| 2007-09-04 | 2007-08-31 | 1.023 | 80,986,529 | +74,979 | 3.50% | 82,844,546 |
| 2007-09-03 | 2007-08-30 | 1.058 | 80,911,550 | +1,830,661 | 3.50% | 85,573,536 |
| 2007-08-31 | 2007-08-29 | 1.058 | 79,080,889 | -200,715 | 3.42% | 83,637,396 |
| 2007-08-30 | 2007-08-28 | 1.110 | 79,281,604 | -374,899 | 3.55% | 87,973,430 |
| 2007-08-29 | 2007-08-27 | 1.144 | 79,656,503 | +993,194 | 3.57% | 91,151,600 |
| 2007-08-28 | 2007-08-24 | 1.075 | 78,663,309 | -1,844,503 | 3.52% | 84,559,620 |
| 2007-08-27 | 2007-08-23 | 1.058 | 80,507,812 | +3,803,205 | 3.60% | 85,146,536 |
| 2007-08-24 | 2007-08-22 | 1.058 | 76,704,607 | -122,274 | 3.43% | 81,124,196 |
| 2007-08-23 | 2007-08-21 | 1.058 | 76,826,881 | +311,454 | 3.44% | 81,253,516 |
| 2007-08-22 | 2007-08-20 | 1.058 | 76,515,427 | +235,321 | 3.43% | 80,924,116 |
| 2007-08-21 | 2007-08-17 | 0.971 | 76,280,106 | +139,578 | 3.41% | 74,062,512 |
| 2007-08-20 | 2007-08-16 | 1.058 | 76,140,528 | +271,081 | 3.41% | 80,527,616 |
| 2007-08-17 | 2007-08-15 | 1.231 | 75,869,447 | -749,798 | 3.40% | 93,395,164 |
| 2007-08-16 | 2007-08-14 | 1.283 | 76,619,245 | -291,844 | 3.43% | 98,303,439 |
| 2007-08-15 | 2007-08-13 | 1.318 | 76,911,089 | -556,004 | 3.44% | 101,344,848 |
| 2007-08-14 | 2007-08-10 | 1.318 | 77,467,093 | +531,779 | 3.47% | 102,077,488 |
| 2007-08-13 | 2007-08-09 | 1.404 | 76,935,314 | -147,652 | 3.44% | 108,046,293 |
| 2007-08-10 | 2007-08-08 | 1.404 | 77,082,966 | +755,565 | 3.45% | 108,253,653 |
| 2007-08-09 | 2007-08-07 | 1.318 | 76,327,401 | -922,828 | 3.42% | 100,575,729 |
| 2007-08-08 | 2007-08-06 | 1.456 | 77,250,229 | +524,859 | 3.46% | 112,506,648 |
| 2007-08-07 | 2007-08-03 | 1.543 | 76,725,370 | -17,303 | 3.43% | 118,393,571 |
| 2007-08-06 | 2007-08-02 | 1.543 | 76,742,673 | +399,123 | 3.44% | 118,420,271 |
| 2007-08-03 | 2007-08-01 | 1.508 | 76,343,550 | +1,240,050 | 3.42% | 115,157,102 |
| 2007-08-02 | 2007-07-31 | 1.560 | 75,103,500 | -556,004 | 3.36% | 117,193,037 |
| 2007-08-01 | 2007-07-30 | 1.422 | 75,659,504 | +1,499,596 | 3.39% | 107,566,358 |
| 2007-07-31 | 2007-07-27 | 1.422 | 74,159,908 | +1,130,465 | 3.32% | 105,434,358 |
| 2007-07-30 | 2007-07-26 | 1.422 | 73,029,443 | +2,710,808 | 3.27% | 103,827,157 |
| 2007-07-27 | 2007-07-25 | 1.456 | 70,318,635 | +230,707 | 3.15% | 102,411,527 |
| 2007-07-26 | 2007-07-24 | 1.456 | 70,087,928 | -2,341,677 | 3.14% | 102,075,527 |
| 2007-07-25 | 2007-07-23 | 1.439 | 72,429,605 | +297,612 | 3.24% | 104,230,143 |
| 2007-07-24 | 2007-07-20 | 1.404 | 72,131,993 | +369,131 | 3.23% | 101,300,613 |
| 2007-07-23 | 2007-07-19 | 1.439 | 71,762,862 | +356,443 | 3.21% | 103,270,663 |
| 2007-07-20 | 2007-07-18 | 1.422 | 71,406,419 | +624,062 | 3.20% | 101,519,677 |
| 2007-07-19 | 2007-07-17 | 1.439 | 70,782,357 | +223,786 | 3.17% | 101,859,663 |
| 2007-07-18 | 2007-07-16 | 1.491 | 70,558,571 | +175,338 | 3.16% | 105,207,657 |
| 2007-07-17 | 2007-07-13 | 1.560 | 70,383,233 | +144,192 | 3.15% | 109,827,436 |
| 2007-07-16 | 2007-07-12 | 1.543 | 70,239,041 | +155,727 | 3.14% | 108,384,631 |
| 2007-07-13 | 2007-07-11 | 1.560 | 70,083,314 | +89,976 | 3.14% | 109,359,436 |
| 2007-07-12 | 2007-07-10 | 1.595 | 69,993,338 | +42,680 | 3.13% | 111,646,125 |
| 2007-07-11 | 2007-07-09 | 1.630 | 69,950,658 | +86,515 | 3.13% | 114,003,656 |
| 2007-07-10 | 2007-07-06 | 1.543 | 69,864,143 | +453,340 | 3.13% | 107,806,132 |
| 2007-07-09 | 2007-07-05 | 1.526 | 69,410,803 | +190,333 | 3.11% | 105,903,147 |
| 2007-07-06 | 2007-07-04 | 1.543 | 69,220,470 | +11,536 | 3.10% | 106,812,892 |
| 2007-07-05 | 2007-07-03 | 1.612 | 69,208,934 | -23,071 | 3.10% | 111,594,870 |
| 2007-07-04 | 2007-06-29 | 1.630 | 69,232,005 | -968,970 | 3.10% | 112,832,416 |
| 2007-07-03 | 2007-06-28 | 1.595 | 70,200,975 | -109,586 | 3.14% | 111,977,327 |
| 2007-06-29 | 2007-06-27 | 1.543 | 70,310,561 | +4,964,816 | 3.30% | 108,494,992 |
| 2007-06-28 | 2007-06-26 | 1.508 | 65,345,745 | -977,044 | 3.06% | 98,567,942 |
| 2007-06-27 | 2007-06-25 | 1.595 | 66,322,789 | +151,113 | 3.11% | 105,791,246 |
| 2007-06-26 | 2007-06-22 | 1.647 | 66,171,676 | 3.10% | 108,992,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy