History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-10-13 | 2025-10-09 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-10-10 | 2025-10-08 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-10-09 | 2025-10-06 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-10-08 | 2025-10-03 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-10-06 | 2025-10-02 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-10-03 | 2025-09-30 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-10-02 | 2025-09-29 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-30 | 2025-09-26 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-29 | 2025-09-25 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-09-26 | 2025-09-24 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-09-25 | 2025-09-23 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-09-23 | 2025-09-19 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-19 | 2025-09-17 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-18 | 2025-09-16 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-17 | 2025-09-15 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-16 | 2025-09-12 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-15 | 2025-09-11 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-11 | 2025-09-09 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-10 | 2025-09-08 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-09-09 | 2025-09-05 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-08 | 2025-09-04 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-05 | 2025-09-03 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-09-04 | 2025-09-02 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-09-03 | 2025-09-01 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-02 | 2025-08-29 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-09-01 | 2025-08-28 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-29 | 2025-08-27 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-28 | 2025-08-26 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-27 | 2025-08-25 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-08-26 | 2025-08-22 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-25 | 2025-08-21 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-22 | 2025-08-20 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-21 | 2025-08-19 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-08-19 | 2025-08-15 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-08-18 | 2025-08-14 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-08-15 | 2025-08-13 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-08-14 | 2025-08-12 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-08-13 | 2025-08-11 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-12 | 2025-08-08 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-11 | 2025-08-07 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-08-07 | 2025-08-05 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-06 | 2025-08-04 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-08-04 | 2025-07-31 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-08-01 | 2025-07-30 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,582,869 | +0 | 0.05% | 146,652 |
| 2025-07-29 | 2025-07-25 | 0.034 | 4,582,869 | +0 | 0.05% | 155,818 |
| 2025-07-28 | 2025-07-24 | 0.034 | 4,582,869 | +0 | 0.05% | 155,818 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,582,869 | +0 | 0.05% | 160,400 |
| 2025-07-24 | 2025-07-22 | 0.034 | 4,582,869 | +0 | 0.05% | 155,818 |
| 2025-07-23 | 2025-07-21 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-22 | 2025-07-18 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-21 | 2025-07-17 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-18 | 2025-07-16 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-17 | 2025-07-15 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-07-16 | 2025-07-14 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-07-15 | 2025-07-11 | 0.031 | 4,582,869 | +0 | 0.05% | 142,069 |
| 2025-07-14 | 2025-07-10 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-07-11 | 2025-07-09 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-07-10 | 2025-07-08 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-07-09 | 2025-07-07 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-07-08 | 2025-07-04 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-07-07 | 2025-07-03 | 0.029 | 4,582,869 | +0 | 0.05% | 132,903 |
| 2025-07-04 | 2025-07-02 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-07-03 | 2025-06-30 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-07-02 | 2025-06-27 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-06-30 | 2025-06-26 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-06-27 | 2025-06-25 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-06-26 | 2025-06-24 | 0.033 | 4,582,869 | +0 | 0.05% | 151,235 |
| 2025-06-25 | 2025-06-23 | 0.036 | 4,582,869 | +0 | 0.05% | 164,983 |
| 2025-06-24 | 2025-06-20 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-06-23 | 2025-06-19 | 0.030 | 4,582,869 | +0 | 0.05% | 137,486 |
| 2025-06-20 | 2025-06-18 | 0.027 | 4,582,869 | +0 | 0.05% | 123,737 |
| 2025-06-19 | 2025-06-17 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-18 | 2025-06-16 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-06-17 | 2025-06-13 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-06-16 | 2025-06-12 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-13 | 2025-06-11 | 0.027 | 4,582,869 | +0 | 0.05% | 123,737 |
| 2025-06-12 | 2025-06-10 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-11 | 2025-06-09 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-10 | 2025-06-06 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-09 | 2025-06-05 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-06 | 2025-06-04 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-06-05 | 2025-06-03 | 0.028 | 4,582,869 | +0 | 0.05% | 128,320 |
| 2025-06-04 | 2025-06-02 | 0.027 | 4,582,869 | +0 | 0.05% | 123,737 |
| 2025-06-03 | 2025-05-30 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-06-02 | 2025-05-29 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-30 | 2025-05-28 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-29 | 2025-05-27 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-28 | 2025-05-26 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-27 | 2025-05-23 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-05-26 | 2025-05-22 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-05-23 | 2025-05-21 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-05-22 | 2025-05-20 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-21 | 2025-05-19 | 0.026 | 4,582,869 | +0 | 0.05% | 119,155 |
| 2025-05-20 | 2025-05-16 | 0.027 | 4,582,869 | +0 | 0.05% | 123,737 |
| 2025-05-19 | 2025-05-15 | 0.025 | 4,582,869 | +0 | 0.05% | 114,572 |
| 2025-05-16 | 2025-05-14 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-05-15 | 2025-05-13 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-05-14 | 2025-05-12 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-05-13 | 2025-05-09 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-05-12 | 2025-05-08 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-05-09 | 2025-05-07 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-05-08 | 2025-05-06 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-05-07 | 2025-05-02 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-30 | 2025-04-28 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-04-25 | 2025-04-23 | 0.020 | 4,582,869 | +0 | 0.05% | 91,657 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-23 | 2025-04-17 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-22 | 2025-04-16 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-17 | 2025-04-15 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-16 | 2025-04-14 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-14 | 2025-04-10 | 0.020 | 4,582,869 | +0 | 0.05% | 91,657 |
| 2025-04-11 | 2025-04-09 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-10 | 2025-04-08 | 0.019 | 4,582,869 | +0 | 0.05% | 87,075 |
| 2025-04-09 | 2025-04-07 | 0.019 | 4,582,869 | +0 | 0.05% | 87,075 |
| 2025-04-08 | 2025-04-03 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-04-07 | 2025-04-02 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-03 | 2025-04-01 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-02 | 2025-03-31 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-28 | 2025-03-26 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-26 | 2025-03-24 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-25 | 2025-03-21 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-21 | 2025-03-19 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-20 | 2025-03-18 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-19 | 2025-03-17 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-18 | 2025-03-14 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-17 | 2025-03-13 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-14 | 2025-03-12 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-13 | 2025-03-11 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-12 | 2025-03-10 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-11 | 2025-03-07 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-10 | 2025-03-06 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-07 | 2025-03-05 | 0.020 | 4,582,869 | +0 | 0.05% | 91,657 |
| 2025-03-06 | 2025-03-04 | 0.020 | 4,582,869 | +0 | 0.05% | 91,657 |
| 2025-03-05 | 2025-03-03 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-03-04 | 2025-02-28 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-03-03 | 2025-02-27 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-27 | 2025-02-25 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-26 | 2025-02-24 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-25 | 2025-02-21 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-24 | 2025-02-20 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-20 | 2025-02-18 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-19 | 2025-02-17 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,582,869 | +0 | 0.05% | 96,240 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-14 | 2025-02-12 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-02-13 | 2025-02-11 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-12 | 2025-02-10 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-02-11 | 2025-02-07 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-02-10 | 2025-02-06 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-06 | 2025-02-04 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-02-05 | 2025-02-03 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-02-04 | 2025-01-28 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-02-03 | 2025-01-24 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-01-27 | 2025-01-23 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-01-24 | 2025-01-22 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-01-23 | 2025-01-21 | 0.023 | 4,582,869 | +0 | 0.05% | 105,406 |
| 2025-01-22 | 2025-01-20 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-01-21 | 2025-01-17 | 0.022 | 4,582,869 | +0 | 0.05% | 100,823 |
| 2025-01-20 | 2025-01-16 | 0.024 | 4,582,869 | +0 | 0.05% | 109,989 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,582,869 | -71,162 | 0.05% | 114,572 |
| 2022-04-25 | 2022-04-21 | 0.042 | 4,654,031 | -42,697 | 0.05% | 195,469 |
| 2021-11-03 | 2021-11-01 | 0.054 | 4,696,728 | -986,000 | 0.05% | 253,623 |
| 2021-10-26 | 2021-10-22 | 0.055 | 5,682,728 | -14,000 | 0.06% | 312,550 |
| 2021-09-09 | 2021-09-07 | 0.063 | 5,696,728 | +700,000 | 0.06% | 358,894 |
| 2021-03-09 | 2021-03-05 | 0.068 | 4,996,728 | -52,000 | 0.06% | 339,778 |
| 2021-03-05 | 2021-03-03 | 0.069 | 5,048,728 | -162,000 | 0.06% | 348,362 |
| 2021-03-02 | 2021-02-26 | 0.066 | 5,210,728 | -170,000 | 0.06% | 343,908 |
| 2021-03-01 | 2021-02-25 | 0.068 | 5,380,728 | -10,000 | 0.06% | 365,890 |
| 2021-02-26 | 2021-02-24 | 0.065 | 5,390,728 | +180,000 | 0.06% | 350,397 |
| 2021-02-18 | 2021-02-16 | 0.070 | 5,210,728 | +1,000,000 | 0.06% | 364,751 |
| 2021-02-04 | 2021-02-02 | 0.057 | 4,210,728 | -1,000,000 | 0.05% | 240,011 |
| 2020-08-19 | 2020-08-17 | 0.058 | 5,210,728 | +500,000 | 0.06% | 302,222 |
| 2020-08-11 | 2020-08-07 | 0.054 | 4,710,728 | +1,000,000 | 0.05% | 254,379 |
| 2020-07-15 | 2020-07-13 | 0.040 | 3,710,728 | +2,000,000 | 0.04% | 148,429 |
| 2019-08-12 | 2019-08-08 | 0.056 | 1,710,728 | -500,000 | 0.02% | 95,801 |
| 2019-02-27 | 2019-02-25 | 0.082 | 2,210,728 | -150,000 | 0.02% | 181,280 |
| 2019-02-26 | 2019-02-22 | 0.078 | 2,360,728 | +150,000 | 0.03% | 184,137 |
| 2019-01-24 | 2019-01-22 | 0.069 | 2,210,728 | -94,000 | 0.02% | 152,540 |
| 2019-01-21 | 2019-01-17 | 0.071 | 2,304,728 | -6,000 | 0.03% | 163,636 |
| 2019-01-03 | 2018-12-31 | 0.067 | 2,310,728 | -100,000 | 0.03% | 154,819 |
| 2018-06-20 | 2018-06-15 | 0.110 | 2,410,728 | +498,000 | 0.03% | 265,180 |
| 2018-06-19 | 2018-06-14 | 0.114 | 1,912,728 | +2,000 | 0.02% | 218,051 |
| 2018-05-15 | 2018-05-11 | 0.117 | 1,910,728 | -100,000 | 0.02% | 223,555 |
| 2018-05-09 | 2018-05-07 | 0.127 | 2,010,728 | -1,078,000 | 0.02% | 255,362 |
| 2018-05-04 | 2018-05-02 | 0.125 | 3,088,728 | +100,000 | 0.03% | 386,091 |
| 2018-04-26 | 2018-04-24 | 0.114 | 2,988,728 | +1,078,000 | 0.03% | 340,715 |
| 2017-07-13 | 2017-07-11 | 0.083 | 1,910,728 | -142,323 | 0.03% | 158,590 |
| 2017-05-25 | 2017-05-23 | 0.099 | 2,053,051 | -142,323 | 0.03% | 203,252 |
| 2016-09-05 | 2016-09-01 | 0.131 | 2,195,374 | -200,000 | 0.03% | 287,594 |
| 2016-06-02 | 2016-05-31 | 0.126 | 2,395,374 | -1,423,230 | 0.03% | 301,817 |
| 2015-11-05 | 2015-11-03 | 0.170 | 3,818,604 | -300,000 | 0.05% | 649,163 |
| 2015-11-03 | 2015-10-30 | 0.168 | 4,118,604 | +200,000 | 0.06% | 691,925 |
| 2015-10-23 | 2015-10-20 | 0.190 | 3,918,604 | -142,323 | 0.06% | 744,535 |
| 2015-08-24 | 2015-08-20 | 0.140 | 4,060,927 | -100,000 | 0.06% | 568,530 |
| 2015-08-20 | 2015-08-18 | 0.141 | 4,160,927 | -132,000 | 0.06% | 586,691 |
| 2015-08-19 | 2015-08-17 | 0.148 | 4,292,927 | -460,000 | 0.06% | 635,353 |
| 2015-08-18 | 2015-08-14 | 0.149 | 4,752,927 | -308,000 | 0.07% | 708,186 |
| 2015-08-17 | 2015-08-13 | 0.148 | 5,060,927 | -500,000 | 0.07% | 749,017 |
| 2015-07-30 | 2015-07-28 | 0.138 | 5,560,927 | +300,000 | 0.08% | 767,408 |
| 2015-07-14 | 2015-07-10 | 0.154 | 5,260,927 | +1,500,000 | 0.08% | 810,183 |
| 2015-06-08 | 2015-06-04 | 0.260 | 3,760,927 | -200,000 | 0.05% | 977,841 |
| 2015-06-05 | 2015-06-03 | 0.260 | 3,960,927 | +300,000 | 0.06% | 1,029,841 |
| 2015-05-27 | 2015-05-22 | 0.176 | 3,660,927 | -1,000,000 | 0.05% | 644,323 |
| 2015-05-13 | 2015-05-11 | 0.186 | 4,660,927 | +500,000 | 0.07% | 866,932 |
| 2015-05-06 | 2015-05-04 | 0.183 | 4,160,927 | +600,000 | 0.06% | 761,450 |
| 2015-04-13 | 2015-04-09 | 0.145 | 3,560,927 | -1,100,000 | 0.05% | 516,334 |
| 2015-04-09 | 2015-04-02 | 0.129 | 4,660,927 | +300,000 | 0.07% | 601,260 |
| 2015-04-08 | 2015-04-01 | 0.121 | 4,360,927 | +400,000 | 0.06% | 527,672 |
| 2015-03-17 | 2015-03-13 | 0.126 | 3,960,927 | +200,000 | 0.06% | 499,077 |
| 2015-03-03 | 2015-02-27 | 0.133 | 3,760,927 | +200,000 | 0.05% | 500,203 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,560,927 | +1 | 0.05% | 623,162 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,560,926 | +1,058,926 | 0.05% | 658,771 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,502,000 | +1,058,927 | 0.04% | 906,635 |
| 2014-06-10 | 2014-06-06 | 0.357 | 1,443,073 | +1,153,536 | 0.04% | 515,412 |
| 2014-03-05 | 2014-03-03 | 0.413 | 289,537 | -173,031 | 0.01% | 119,476 |
| 2013-12-12 | 2013-12-10 | 0.328 | 462,568 | -115,353 | 0.01% | 151,578 |
| 2013-12-06 | 2013-12-04 | 0.322 | 577,921 | +115,353 | 0.02% | 186,372 |
| 2013-11-29 | 2013-11-27 | 0.319 | 462,568 | -115,353 | 0.01% | 147,568 |
| 2013-11-28 | 2013-11-26 | 0.328 | 577,921 | -461,414 | 0.02% | 189,378 |
| 2013-11-27 | 2013-11-25 | 0.310 | 1,039,335 | +173,030 | 0.03% | 322,558 |
| 2013-11-26 | 2013-11-22 | 0.310 | 866,305 | +115,354 | 0.03% | 268,858 |
| 2013-11-19 | 2013-11-15 | 0.310 | 750,951 | +288,383 | 0.02% | 233,058 |
| 2013-09-03 | 2013-08-30 | 0.328 | 462,568 | -230,707 | 0.01% | 151,578 |
| 2013-02-28 | 2013-02-26 | 0.520 | 693,275 | +173,031 | 0.02% | 360,600 |
| 2012-12-18 | 2012-12-14 | 0.348 | 520,244 | -466,029 | 0.02% | 181,302 |
| 2012-12-17 | 2012-12-13 | 0.357 | 986,273 | +466,029 | 0.03% | 352,260 |
| 2012-08-01 | 2012-07-30 | 0.321 | 520,244 | -17,303 | 0.02% | 166,870 |
| 2011-11-24 | 2011-11-22 | 0.331 | 537,547 | -57,677 | 0.02% | 178,012 |
| 2011-04-14 | 2011-04-12 | 0.421 | 595,224 | -512,170 | 0.03% | 250,776 |
| 2011-04-13 | 2011-04-11 | 0.399 | 1,107,394 | +512,170 | 0.05% | 441,600 |
| 2011-03-29 | 2011-03-25 | 0.329 | 595,224 | +57,677 | 0.03% | 196,080 |
| 2011-01-31 | 2011-01-27 | 0.399 | 537,547 | -86,516 | 0.02% | 214,360 |
| 2010-12-03 | 2010-12-01 | 0.477 | 624,063 | -28,838 | 0.03% | 297,550 |
| 2010-11-29 | 2010-11-25 | 0.511 | 652,901 | +28,838 | 0.03% | 333,940 |
| 2010-07-28 | 2010-07-26 | 0.555 | 624,063 | -28,838 | 0.03% | 346,240 |
| 2010-07-27 | 2010-07-23 | 0.511 | 652,901 | -28,838 | 0.03% | 333,940 |
| 2010-07-26 | 2010-07-22 | 0.503 | 681,739 | +57,676 | 0.03% | 342,780 |
| 2010-05-20 | 2010-05-18 | 0.485 | 624,063 | -28,838 | 0.03% | 302,960 |
| 2010-05-11 | 2010-05-07 | 0.555 | 652,901 | -28,838 | 0.03% | 362,240 |
| 2010-04-13 | 2010-04-09 | 0.685 | 681,739 | +57,676 | 0.03% | 466,890 |
| 2010-03-25 | 2010-03-23 | 0.659 | 624,063 | +28,839 | 0.03% | 411,160 |
| 2010-03-15 | 2010-03-11 | 0.633 | 595,224 | -234,168 | 0.03% | 376,680 |
| 2010-03-11 | 2010-03-09 | 0.589 | 829,392 | +234,168 | 0.04% | 488,920 |
| 2010-03-09 | 2010-03-05 | 0.563 | 595,224 | -46,142 | 0.03% | 335,400 |
| 2010-03-05 | 2010-03-03 | 0.563 | 641,366 | +23,071 | 0.03% | 361,400 |
| 2010-02-01 | 2010-01-28 | 0.615 | 618,295 | -28,838 | 0.03% | 380,560 |
| 2010-01-26 | 2010-01-22 | 0.676 | 647,133 | +28,838 | 0.03% | 437,580 |
| 2010-01-25 | 2010-01-21 | 0.702 | 618,295 | -34,606 | 0.03% | 434,160 |
| 2010-01-22 | 2010-01-20 | 0.702 | 652,901 | -5,768 | 0.03% | 458,460 |
| 2010-01-21 | 2010-01-19 | 0.737 | 658,669 | +23,071 | 0.03% | 485,350 |
| 2010-01-20 | 2010-01-18 | 0.746 | 635,598 | +34,606 | 0.03% | 473,860 |
| 2010-01-19 | 2010-01-15 | 0.746 | 600,992 | +11,535 | 0.03% | 448,060 |
| 2010-01-18 | 2010-01-14 | 0.772 | 589,457 | +144,192 | 0.03% | 454,790 |
| 2010-01-07 | 2010-01-05 | 0.555 | 445,265 | +17,303 | 0.02% | 247,040 |
| 2010-01-06 | 2010-01-04 | 0.529 | 427,962 | -57,676 | 0.02% | 226,310 |
| 2009-11-17 | 2009-11-13 | 0.563 | 485,638 | -57,677 | 0.02% | 273,650 |
| 2009-11-16 | 2009-11-12 | 0.555 | 543,315 | +57,677 | 0.02% | 301,440 |
| 2009-11-05 | 2009-11-03 | 0.555 | 485,638 | -57,677 | 0.02% | 269,440 |
| 2009-11-04 | 2009-11-02 | 0.581 | 543,315 | -23,071 | 0.02% | 315,570 |
| 2009-11-03 | 2009-10-30 | 0.563 | 566,386 | -28,838 | 0.02% | 319,150 |
| 2009-11-02 | 2009-10-29 | 0.485 | 595,224 | -28,839 | 0.03% | 288,960 |
| 2009-10-30 | 2009-10-28 | 0.503 | 624,063 | +57,677 | 0.03% | 313,780 |
| 2009-09-24 | 2009-09-22 | 0.432 | 566,386 | -11,535 | 0.02% | 244,518 |
| 2009-08-07 | 2009-08-05 | 0.537 | 577,921 | +17,303 | 0.02% | 310,620 |
| 2009-08-03 | 2009-07-30 | 0.537 | 560,618 | +57,677 | 0.02% | 301,320 |
| 2009-07-30 | 2009-07-28 | 0.572 | 502,941 | -20,764 | 0.02% | 287,760 |
| 2009-07-24 | 2009-07-22 | 0.555 | 523,705 | -36,913 | 0.02% | 290,560 |
| 2009-07-21 | 2009-07-17 | 0.589 | 560,618 | +74,980 | 0.02% | 330,480 |
| 2009-05-11 | 2009-05-07 | 0.503 | 485,638 | -703,657 | 0.02% | 244,180 |
| 2009-05-08 | 2009-05-06 | 0.529 | 1,189,295 | +703,657 | 0.05% | 628,910 |
| 2009-05-05 | 2009-04-30 | 0.354 | 485,638 | -57,677 | 0.02% | 171,768 |
| 2009-04-16 | 2009-04-14 | 0.284 | 543,315 | -28,838 | 0.02% | 154,488 |
| 2009-01-13 | 2009-01-09 | 0.208 | 572,153 | -173,031 | 0.02% | 119,040 |
| 2008-05-16 | 2008-05-14 | 0.404 | 745,184 | -28,838 | 0.03% | 301,036 |
| 2008-04-11 | 2008-04-09 | 0.432 | 774,022 | -115,354 | 0.03% | 334,158 |
| 2008-04-10 | 2008-04-08 | 0.442 | 889,376 | +115,354 | 0.04% | 393,210 |
| 2008-03-19 | 2008-03-17 | 0.494 | 774,022 | -34,606 | 0.03% | 382,470 |
| 2008-03-05 | 2008-03-03 | 0.589 | 808,628 | -28,839 | 0.03% | 476,680 |
| 2008-03-04 | 2008-02-29 | 0.589 | 837,467 | -28,838 | 0.04% | 493,680 |
| 2008-03-03 | 2008-02-28 | 0.563 | 866,305 | +57,677 | 0.04% | 488,150 |
| 2008-01-04 | 2008-01-02 | 0.659 | 808,628 | -41,527 | 0.03% | 532,760 |
| 2008-01-02 | 2007-12-27 | 0.676 | 850,155 | -4,615 | 0.04% | 574,860 |
| 2007-12-28 | 2007-12-24 | 0.685 | 854,770 | +46,142 | 0.04% | 585,390 |
| 2007-12-21 | 2007-12-19 | 0.685 | 808,628 | -115,354 | 0.03% | 553,790 |
| 2007-12-20 | 2007-12-18 | 0.720 | 923,982 | -57,677 | 0.04% | 664,830 |
| 2007-12-14 | 2007-12-12 | 0.867 | 981,659 | -28,838 | 0.04% | 851,000 |
| 2007-12-12 | 2007-12-10 | 0.850 | 1,010,497 | -576,768 | 0.04% | 858,480 |
| 2007-12-11 | 2007-12-07 | 0.867 | 1,587,265 | +28,839 | 0.07% | 1,376,000 |
| 2007-12-10 | 2007-12-06 | 0.867 | 1,558,426 | -17,303 | 0.07% | 1,351,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,575,729 | +46,141 | 0.07% | 1,352,340 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,529,588 | -28,838 | 0.07% | 1,405,560 |
| 2007-11-21 | 2007-11-19 | 0.858 | 1,558,426 | +57,677 | 0.07% | 1,337,490 |
| 2007-11-16 | 2007-11-14 | 0.919 | 1,500,749 | +5,767 | 0.06% | 1,379,060 |
| 2007-11-14 | 2007-11-12 | 0.884 | 1,494,982 | +57,677 | 0.06% | 1,321,920 |
| 2007-11-12 | 2007-11-08 | 0.971 | 1,437,305 | +17,303 | 0.06% | 1,395,520 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,420,002 | -144,769 | 0.06% | 1,403,340 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,564,771 | +57,677 | 0.07% | 1,437,890 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,507,094 | +577 | 0.07% | 1,358,760 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,506,517 | +173,030 | 0.07% | 1,488,840 |
| 2007-10-31 | 2007-10-29 | 1.127 | 1,333,487 | -230,707 | 0.06% | 1,502,800 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,564,194 | +34,606 | 0.07% | 1,789,920 |
| 2007-10-26 | 2007-10-24 | 1.092 | 1,529,588 | +28,839 | 0.07% | 1,670,760 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,500,749 | -558,311 | 0.06% | 1,821,400 |
| 2007-10-24 | 2007-10-22 | 1.214 | 2,059,060 | +350,674 | 0.09% | 2,498,999 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,708,386 | -5,767 | 0.07% | 1,510,620 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,714,153 | -230,707 | 0.07% | 1,307,680 |
| 2007-10-17 | 2007-10-15 | 0.780 | 1,944,860 | -80,748 | 0.08% | 1,517,400 |
| 2007-10-15 | 2007-10-11 | 0.867 | 2,025,608 | +178,798 | 0.09% | 1,756,000 |
| 2007-10-08 | 2007-10-04 | 0.919 | 1,846,810 | +115,354 | 0.08% | 1,697,060 |
| 2007-10-05 | 2007-10-03 | 0.884 | 1,731,456 | +498,327 | 0.07% | 1,531,020 |
| 2007-10-03 | 2007-09-28 | 1.023 | 1,233,129 | +57,677 | 0.05% | 1,261,420 |
| 2007-10-02 | 2007-09-27 | 1.058 | 1,175,452 | +18,456 | 0.05% | 1,243,180 |
| 2007-09-28 | 2007-09-25 | 1.040 | 1,156,996 | -18,456 | 0.05% | 1,203,600 |
| 2007-09-25 | 2007-09-21 | 1.040 | 1,175,452 | -138,425 | 0.05% | 1,222,800 |
| 2007-09-24 | 2007-09-20 | 1.075 | 1,313,877 | +115,354 | 0.06% | 1,412,360 |
| 2007-09-21 | 2007-09-19 | 1.110 | 1,198,523 | +173,030 | 0.05% | 1,329,920 |
| 2007-09-17 | 2007-09-13 | 1.075 | 1,025,493 | +57,677 | 0.04% | 1,102,360 |
| 2007-09-14 | 2007-09-12 | 1.058 | 967,816 | -34,606 | 0.04% | 1,023,580 |
| 2007-09-12 | 2007-09-10 | 0.988 | 1,002,422 | -57,677 | 0.04% | 990,660 |
| 2007-09-10 | 2007-09-06 | 0.988 | 1,060,099 | +57,677 | 0.05% | 1,047,660 |
| 2007-09-06 | 2007-09-04 | 0.988 | 1,002,422 | +23,071 | 0.04% | 990,660 |
| 2007-09-04 | 2007-08-31 | 1.023 | 979,351 | -57,677 | 0.04% | 1,001,820 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,037,028 | +86,515 | 0.04% | 1,096,780 |
| 2007-08-31 | 2007-08-29 | 1.058 | 950,513 | +230,707 | 0.04% | 1,005,280 |
| 2007-08-30 | 2007-08-28 | 1.110 | 719,806 | -28,838 | 0.03% | 798,720 |
| 2007-08-29 | 2007-08-27 | 1.144 | 748,644 | -63,445 | 0.03% | 856,680 |
| 2007-08-28 | 2007-08-24 | 1.075 | 812,089 | +34,606 | 0.04% | 872,960 |
| 2007-08-27 | 2007-08-23 | 1.058 | 777,483 | +28,839 | 0.03% | 822,280 |
| 2007-08-24 | 2007-08-22 | 1.058 | 748,644 | +23,070 | 0.03% | 791,780 |
| 2007-08-22 | 2007-08-20 | 1.058 | 725,574 | +5,768 | 0.03% | 767,380 |
| 2007-08-17 | 2007-08-15 | 1.231 | 719,806 | -28,838 | 0.03% | 886,080 |
| 2007-08-16 | 2007-08-14 | 1.283 | 748,644 | -201,869 | 0.03% | 960,520 |
| 2007-08-10 | 2007-08-08 | 1.404 | 950,513 | -28,838 | 0.04% | 1,334,880 |
| 2007-08-09 | 2007-08-07 | 1.318 | 979,351 | -974,738 | 0.04% | 1,290,479 |
| 2007-08-08 | 2007-08-06 | 1.456 | 1,954,089 | -161,495 | 0.09% | 2,845,920 |
| 2007-08-07 | 2007-08-03 | 1.543 | 2,115,584 | -178,798 | 0.09% | 3,264,521 |
| 2007-08-06 | 2007-08-02 | 1.543 | 2,294,382 | +755,566 | 0.10% | 3,540,421 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,538,816 | +513,323 | 0.07% | 2,321,160 |
| 2007-08-01 | 2007-07-30 | 1.422 | 1,025,493 | +57,677 | 0.05% | 1,457,960 |
| 2007-07-30 | 2007-07-26 | 1.422 | 967,816 | -178,798 | 0.04% | 1,375,960 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,146,614 | -115,354 | 0.05% | 1,669,920 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,261,968 | +28,839 | 0.06% | 1,816,041 |
| 2007-07-23 | 2007-07-19 | 1.439 | 1,233,129 | -749,798 | 0.06% | 1,774,540 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,982,927 | -11,535 | 0.09% | 2,819,160 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,994,462 | +57,676 | 0.09% | 2,870,139 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,936,786 | -115,353 | 0.09% | 2,887,880 |
| 2007-07-16 | 2007-07-12 | 1.543 | 2,052,139 | -57,677 | 0.09% | 3,166,620 |
| 2007-07-13 | 2007-07-11 | 1.560 | 2,109,816 | -634,444 | 0.09% | 3,292,200 |
| 2007-07-11 | 2007-07-09 | 1.630 | 2,744,260 | -692,122 | 0.12% | 4,472,519 |
| 2007-07-10 | 2007-07-06 | 1.543 | 3,436,382 | +149,960 | 0.15% | 5,302,621 |
| 2007-07-09 | 2007-07-05 | 1.526 | 3,286,422 | +115,354 | 0.15% | 5,014,240 |
| 2007-07-06 | 2007-07-04 | 1.543 | 3,171,068 | +51,909 | 0.14% | 4,893,219 |
| 2007-07-05 | 2007-07-03 | 1.612 | 3,119,159 | +230,707 | 0.14% | 5,029,439 |
| 2007-07-04 | 2007-06-29 | 1.630 | 2,888,452 | -69,212 | 0.13% | 4,707,520 |
| 2007-06-29 | 2007-06-27 | 1.543 | 2,957,664 | +34,606 | 0.14% | 4,563,919 |
| 2007-06-28 | 2007-06-26 | 1.508 | 2,923,058 | -1,154 | 0.14% | 4,409,159 |
| 2007-06-27 | 2007-06-25 | 1.595 | 2,924,212 | +98,051 | 0.14% | 4,664,400 |
| 2007-06-26 | 2007-06-22 | 1.647 | 2,826,161 | 0.13% | 4,654,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy