History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-10-09 | 2025-10-06 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-10-08 | 2025-10-03 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-10-06 | 2025-10-02 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-30 | 2025-09-26 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-29 | 2025-09-25 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-09-25 | 2025-09-23 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-09-23 | 2025-09-19 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-19 | 2025-09-17 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-18 | 2025-09-16 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-17 | 2025-09-15 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-16 | 2025-09-12 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-15 | 2025-09-11 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-12 | 2025-09-10 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-11 | 2025-09-09 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-10 | 2025-09-08 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-09-09 | 2025-09-05 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-08 | 2025-09-04 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-05 | 2025-09-03 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-09-04 | 2025-09-02 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-09-03 | 2025-09-01 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-02 | 2025-08-29 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-09-01 | 2025-08-28 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-29 | 2025-08-27 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-28 | 2025-08-26 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-27 | 2025-08-25 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-08-26 | 2025-08-22 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-25 | 2025-08-21 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-22 | 2025-08-20 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-21 | 2025-08-19 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-08-19 | 2025-08-15 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-08-18 | 2025-08-14 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-08-15 | 2025-08-13 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-08-14 | 2025-08-12 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-08-13 | 2025-08-11 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-08-07 | 2025-08-05 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-06 | 2025-08-04 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-31 | 2025-07-29 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-07-30 | 2025-07-28 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2025-07-29 | 2025-07-25 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2025-07-28 | 2025-07-24 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,000,300 | +0 | 0.03% | 105,011 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2025-07-23 | 2025-07-21 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-22 | 2025-07-18 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-21 | 2025-07-17 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-18 | 2025-07-16 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-17 | 2025-07-15 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-07-16 | 2025-07-14 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-07-15 | 2025-07-11 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-07-08 | 2025-07-04 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-07-07 | 2025-07-03 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-07-03 | 2025-06-30 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-06-27 | 2025-06-25 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-06-26 | 2025-06-24 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2025-06-25 | 2025-06-23 | 0.036 | 3,000,300 | +0 | 0.03% | 108,011 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-06-23 | 2025-06-19 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2025-06-19 | 2025-06-17 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-06-16 | 2025-06-12 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-13 | 2025-06-11 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2025-06-12 | 2025-06-10 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-11 | 2025-06-09 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-10 | 2025-06-06 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-06 | 2025-06-04 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2025-06-04 | 2025-06-02 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2025-06-03 | 2025-05-30 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-27 | 2025-05-23 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-05-26 | 2025-05-22 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-05-23 | 2025-05-21 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-21 | 2025-05-19 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-05-16 | 2025-05-14 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-05-15 | 2025-05-13 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-05-13 | 2025-05-09 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-05-12 | 2025-05-08 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-30 | 2025-04-28 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-04-25 | 2025-04-23 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-23 | 2025-04-17 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-22 | 2025-04-16 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-17 | 2025-04-15 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,000,300 | +0 | 0.03% | 57,006 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,000,300 | +0 | 0.03% | 57,006 |
| 2025-04-08 | 2025-04-03 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-03 | 2025-04-01 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-02 | 2025-03-31 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-21 | 2025-03-19 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-17 | 2025-03-13 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-14 | 2025-03-12 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-13 | 2025-03-11 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-12 | 2025-03-10 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-10 | 2025-03-06 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-07 | 2025-03-05 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2025-03-06 | 2025-03-04 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-27 | 2025-02-25 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-26 | 2025-02-24 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-19 | 2025-02-17 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2025-02-17 | 2025-02-13 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-14 | 2025-02-12 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-12 | 2025-02-10 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-02-11 | 2025-02-07 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-02-10 | 2025-02-06 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-06 | 2025-02-04 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-02-05 | 2025-02-03 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-02-04 | 2025-01-28 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-02-03 | 2025-01-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-27 | 2025-01-23 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-01-24 | 2025-01-22 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-01-21 | 2025-01-17 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2025-01-20 | 2025-01-16 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-01-16 | 2025-01-14 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-15 | 2025-01-13 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-14 | 2025-01-10 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-13 | 2025-01-09 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-10 | 2025-01-08 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-09 | 2025-01-07 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2025-01-08 | 2025-01-06 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-01-07 | 2025-01-03 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-01-06 | 2025-01-02 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2025-01-03 | 2024-12-31 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2025-01-02 | 2024-12-27 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-12-27 | 2024-12-20 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-23 | 2024-12-19 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-20 | 2024-12-18 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-12-19 | 2024-12-17 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-12-18 | 2024-12-16 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-17 | 2024-12-13 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-16 | 2024-12-12 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-12-13 | 2024-12-11 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-12-12 | 2024-12-10 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-12-11 | 2024-12-09 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-12-06 | 2024-12-04 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-12-05 | 2024-12-03 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-12-04 | 2024-12-02 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-29 | 2024-11-27 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-11-28 | 2024-11-26 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-11-27 | 2024-11-25 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-11-26 | 2024-11-22 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-11-25 | 2024-11-21 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-22 | 2024-11-20 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-21 | 2024-11-19 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-20 | 2024-11-18 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-19 | 2024-11-15 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-18 | 2024-11-14 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-15 | 2024-11-13 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-14 | 2024-11-12 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-13 | 2024-11-11 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-12 | 2024-11-08 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-11 | 2024-11-07 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-08 | 2024-11-06 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-07 | 2024-11-05 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-06 | 2024-11-04 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-05 | 2024-11-01 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-04 | 2024-10-31 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-11-01 | 2024-10-30 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-10-31 | 2024-10-29 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-10-30 | 2024-10-28 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-10-29 | 2024-10-25 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-28 | 2024-10-24 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-10-25 | 2024-10-23 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-10-24 | 2024-10-22 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-23 | 2024-10-21 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-22 | 2024-10-18 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-21 | 2024-10-17 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-10-15 | 2024-10-10 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-10-14 | 2024-10-09 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2024-10-08 | 2024-10-04 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-10-03 | 2024-09-30 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-10-02 | 2024-09-27 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-09-30 | 2024-09-26 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-09-27 | 2024-09-25 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-09-26 | 2024-09-24 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-09-25 | 2024-09-23 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-24 | 2024-09-20 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-23 | 2024-09-19 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-20 | 2024-09-17 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-09-19 | 2024-09-16 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-17 | 2024-09-13 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-09-16 | 2024-09-12 | 0.018 | 3,000,300 | +0 | 0.03% | 54,005 |
| 2024-09-13 | 2024-09-11 | 0.019 | 3,000,300 | +0 | 0.03% | 57,006 |
| 2024-09-12 | 2024-09-10 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-09-11 | 2024-09-09 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-09-10 | 2024-09-05 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-09-09 | 2024-09-04 | 0.019 | 3,000,300 | +0 | 0.03% | 57,006 |
| 2024-09-05 | 2024-09-03 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-04 | 2024-09-02 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-09-02 | 2024-08-29 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-08-30 | 2024-08-28 | 0.020 | 3,000,300 | +0 | 0.03% | 60,006 |
| 2024-08-29 | 2024-08-27 | 0.019 | 3,000,300 | +0 | 0.03% | 57,006 |
| 2024-08-28 | 2024-08-26 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-08-27 | 2024-08-23 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-26 | 2024-08-22 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-22 | 2024-08-20 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-21 | 2024-08-19 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-20 | 2024-08-16 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-19 | 2024-08-15 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-16 | 2024-08-14 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-15 | 2024-08-13 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-14 | 2024-08-12 | 0.021 | 3,000,300 | +0 | 0.03% | 63,006 |
| 2024-08-13 | 2024-08-09 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-12 | 2024-08-08 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-09 | 2024-08-07 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-07 | 2024-08-05 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-08-06 | 2024-08-02 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-08-02 | 2024-07-31 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-08-01 | 2024-07-30 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-31 | 2024-07-29 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-25 | 2024-07-23 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-24 | 2024-07-22 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-15 | 2024-07-11 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-12 | 2024-07-10 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-07-11 | 2024-07-09 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-07-09 | 2024-07-05 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-28 | 2024-06-26 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-26 | 2024-06-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-25 | 2024-06-21 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-21 | 2024-06-19 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-20 | 2024-06-18 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-19 | 2024-06-17 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-18 | 2024-06-14 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-17 | 2024-06-13 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-06-14 | 2024-06-12 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-13 | 2024-06-11 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-06-12 | 2024-06-07 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-11 | 2024-06-06 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-07 | 2024-06-05 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-06 | 2024-06-04 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-05 | 2024-06-03 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-06-04 | 2024-05-31 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-06-03 | 2024-05-30 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-31 | 2024-05-29 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-30 | 2024-05-28 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-29 | 2024-05-27 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-27 | 2024-05-23 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-05-23 | 2024-05-21 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-22 | 2024-05-20 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-05-21 | 2024-05-17 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-20 | 2024-05-16 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-17 | 2024-05-14 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-14 | 2024-05-10 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-13 | 2024-05-09 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-05-10 | 2024-05-08 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-09 | 2024-05-07 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-08 | 2024-05-06 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-07 | 2024-05-03 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-05-06 | 2024-05-02 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-05-03 | 2024-04-30 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-05-02 | 2024-04-29 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-04-30 | 2024-04-26 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-29 | 2024-04-25 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-04-26 | 2024-04-24 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-25 | 2024-04-23 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-24 | 2024-04-22 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-23 | 2024-04-19 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-22 | 2024-04-18 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-04-19 | 2024-04-17 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-04-18 | 2024-04-16 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-17 | 2024-04-15 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-16 | 2024-04-12 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-15 | 2024-04-11 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-12 | 2024-04-10 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-11 | 2024-04-09 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-10 | 2024-04-08 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-04-09 | 2024-04-05 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-08 | 2024-04-03 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-05 | 2024-04-02 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-03 | 2024-03-28 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-04-02 | 2024-03-27 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2024-03-27 | 2024-03-25 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2024-03-26 | 2024-03-22 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2024-03-25 | 2024-03-21 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2024-03-22 | 2024-03-20 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2024-03-21 | 2024-03-19 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2024-03-20 | 2024-03-18 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-03-19 | 2024-03-15 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2024-03-18 | 2024-03-14 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2024-03-15 | 2024-03-13 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2024-03-11 | 2024-03-07 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2024-03-08 | 2024-03-06 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-03-07 | 2024-03-05 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-03-06 | 2024-03-04 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2024-03-05 | 2024-03-01 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2024-03-04 | 2024-02-29 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2024-03-01 | 2024-02-28 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-29 | 2024-02-27 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-28 | 2024-02-26 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-27 | 2024-02-23 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-26 | 2024-02-22 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-23 | 2024-02-21 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-22 | 2024-02-20 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-21 | 2024-02-19 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-02-20 | 2024-02-16 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-02-19 | 2024-02-15 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-16 | 2024-02-14 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-15 | 2024-02-09 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-02-14 | 2024-02-07 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-02-08 | 2024-02-06 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-07 | 2024-02-05 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-06 | 2024-02-02 | 0.022 | 3,000,300 | +0 | 0.03% | 66,007 |
| 2024-02-05 | 2024-02-01 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-02 | 2024-01-31 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-02-01 | 2024-01-30 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-01-31 | 2024-01-29 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-01-30 | 2024-01-26 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2024-01-29 | 2024-01-25 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-01-26 | 2024-01-24 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-01-25 | 2024-01-23 | 0.023 | 3,000,300 | +0 | 0.03% | 69,007 |
| 2024-01-24 | 2024-01-22 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-01-23 | 2024-01-19 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-01-22 | 2024-01-18 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-01-19 | 2024-01-17 | 0.024 | 3,000,300 | +0 | 0.03% | 72,007 |
| 2024-01-18 | 2024-01-16 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-17 | 2024-01-15 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-16 | 2024-01-12 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-15 | 2024-01-11 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-12 | 2024-01-10 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-11 | 2024-01-09 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-10 | 2024-01-08 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-09 | 2024-01-05 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-08 | 2024-01-04 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-05 | 2024-01-03 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2024-01-04 | 2024-01-02 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-01-03 | 2023-12-29 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2024-01-02 | 2023-12-28 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-12-29 | 2023-12-27 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-28 | 2023-12-22 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-27 | 2023-12-21 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-22 | 2023-12-20 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-21 | 2023-12-19 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-20 | 2023-12-18 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-18 | 2023-12-14 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-15 | 2023-12-13 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-14 | 2023-12-12 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-13 | 2023-12-11 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-12 | 2023-12-08 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-11 | 2023-12-07 | 0.025 | 3,000,300 | +0 | 0.03% | 75,008 |
| 2023-12-08 | 2023-12-06 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-07 | 2023-12-05 | 0.026 | 3,000,300 | +0 | 0.03% | 78,008 |
| 2023-12-06 | 2023-12-04 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-12-05 | 2023-12-01 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-12-04 | 2023-11-30 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-12-01 | 2023-11-29 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-30 | 2023-11-28 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-29 | 2023-11-27 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-28 | 2023-11-24 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-27 | 2023-11-23 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-24 | 2023-11-22 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-23 | 2023-11-21 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-22 | 2023-11-20 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-21 | 2023-11-17 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-20 | 2023-11-16 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-17 | 2023-11-15 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-11-16 | 2023-11-14 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-11-15 | 2023-11-13 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-11-14 | 2023-11-10 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-10 | 2023-11-08 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-11-09 | 2023-11-07 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-08 | 2023-11-06 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-07 | 2023-11-03 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-11-06 | 2023-11-02 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-11-03 | 2023-11-01 | 0.027 | 3,000,300 | +0 | 0.03% | 81,008 |
| 2023-11-02 | 2023-10-31 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-11-01 | 2023-10-30 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-31 | 2023-10-27 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-30 | 2023-10-26 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-27 | 2023-10-25 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-26 | 2023-10-24 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-25 | 2023-10-20 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-24 | 2023-10-19 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-20 | 2023-10-18 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-19 | 2023-10-17 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-10-18 | 2023-10-16 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-17 | 2023-10-13 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-16 | 2023-10-12 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-13 | 2023-10-11 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-10-11 | 2023-10-09 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-10-10 | 2023-10-06 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-09 | 2023-10-05 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-06 | 2023-10-04 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-05 | 2023-10-03 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-04 | 2023-09-29 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-10-03 | 2023-09-28 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-09-29 | 2023-09-27 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-09-28 | 2023-09-26 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-09-27 | 2023-09-25 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-09-26 | 2023-09-22 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-09-25 | 2023-09-21 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-22 | 2023-09-20 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-21 | 2023-09-19 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-20 | 2023-09-18 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-19 | 2023-09-15 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-18 | 2023-09-14 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-09-15 | 2023-09-13 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-09-14 | 2023-09-12 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-09-13 | 2023-09-11 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-09-12 | 2023-09-07 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-09-07 | 2023-09-05 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-06 | 2023-09-04 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-05 | 2023-08-31 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-09-04 | 2023-08-30 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-31 | 2023-08-29 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-30 | 2023-08-28 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-29 | 2023-08-25 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-24 | 2023-08-22 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-22 | 2023-08-18 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-21 | 2023-08-17 | 0.029 | 3,000,300 | +0 | 0.03% | 87,009 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,000,300 | +0 | 0.03% | 84,008 |
| 2023-08-17 | 2023-08-15 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-16 | 2023-08-14 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-15 | 2023-08-11 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-14 | 2023-08-10 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-11 | 2023-08-09 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-10 | 2023-08-08 | 0.030 | 3,000,300 | +0 | 0.03% | 90,009 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-08-07 | 2023-08-03 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-04 | 2023-08-02 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-08-03 | 2023-08-01 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-08-02 | 2023-07-31 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-31 | 2023-07-27 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-28 | 2023-07-26 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-07-27 | 2023-07-25 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-26 | 2023-07-24 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-07-25 | 2023-07-21 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-07-24 | 2023-07-20 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2023-07-21 | 2023-07-19 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2023-07-20 | 2023-07-18 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2023-07-19 | 2023-07-14 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-07-18 | 2023-07-13 | 0.035 | 3,000,300 | +0 | 0.03% | 105,011 |
| 2023-07-14 | 2023-07-12 | 0.037 | 3,000,300 | +0 | 0.03% | 111,011 |
| 2023-07-13 | 2023-07-11 | 0.035 | 3,000,300 | +0 | 0.03% | 105,011 |
| 2023-07-12 | 2023-07-10 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-11 | 2023-07-07 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-10 | 2023-07-06 | 0.031 | 3,000,300 | +0 | 0.03% | 93,009 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-07-06 | 2023-07-04 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-07-05 | 2023-07-03 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-07-04 | 2023-06-30 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-07-03 | 2023-06-29 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-30 | 2023-06-28 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-29 | 2023-06-27 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-06-28 | 2023-06-26 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-27 | 2023-06-23 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-26 | 2023-06-21 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-23 | 2023-06-20 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-21 | 2023-06-19 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-06-20 | 2023-06-16 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-19 | 2023-06-15 | 0.033 | 3,000,300 | +0 | 0.03% | 99,010 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-15 | 2023-06-13 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-14 | 2023-06-12 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-13 | 2023-06-09 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-12 | 2023-06-08 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-09 | 2023-06-07 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-08 | 2023-06-06 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-07 | 2023-06-05 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-06 | 2023-06-02 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-05 | 2023-06-01 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-02 | 2023-05-31 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-06-01 | 2023-05-30 | 0.034 | 3,000,300 | +0 | 0.03% | 102,010 |
| 2023-05-31 | 2023-05-29 | 0.035 | 3,000,300 | +0 | 0.03% | 105,011 |
| 2023-05-30 | 2023-05-25 | 0.032 | 3,000,300 | +0 | 0.03% | 96,010 |
| 2023-05-29 | 2023-05-24 | 0.033 | 3,000,300 | -284,600 | 0.03% | 99,010 |
| 2023-05-12 | 2023-05-10 | 0.034 | 3,284,900 | -100,000 | 0.04% | 111,687 |
| 2023-05-03 | 2023-04-28 | 0.037 | 3,384,900 | -14,514 | 0.04% | 125,241 |
| 2023-04-27 | 2023-04-25 | 0.031 | 3,399,414 | -1,023,000 | 0.04% | 105,382 |
| 2023-04-24 | 2023-04-20 | 0.033 | 4,422,414 | -609 | 0.05% | 145,940 |
| 2023-03-17 | 2023-03-15 | 0.036 | 4,423,023 | -853,939 | 0.05% | 159,229 |
| 2023-02-02 | 2023-01-31 | 0.035 | 5,276,962 | -28,460 | 0.06% | 184,694 |
| 2021-03-29 | 2021-03-25 | 0.055 | 5,305,422 | +284,600 | 0.06% | 291,798 |
| 2018-05-14 | 2018-05-10 | 0.121 | 5,020,822 | -200,000 | 0.06% | 607,519 |
| 2018-05-07 | 2018-05-03 | 0.126 | 5,220,822 | +200,000 | 0.06% | 657,824 |
| 2017-09-28 | 2017-09-26 | 0.082 | 5,020,822 | +853,939 | 0.07% | 411,707 |
| 2017-07-06 | 2017-07-04 | 0.092 | 4,166,883 | +1,000,000 | 0.06% | 383,353 |
| 2017-04-20 | 2017-04-18 | 0.102 | 3,166,883 | +1,000,000 | 0.05% | 323,022 |
| 2015-08-26 | 2015-08-24 | 0.120 | 2,166,883 | +1,000,000 | 0.03% | 260,026 |
| 2015-06-18 | 2015-06-16 | 0.220 | 1,166,883 | -400,000 | 0.02% | 256,714 |
| 2015-06-01 | 2015-05-28 | 0.198 | 1,566,883 | -184,600 | 0.02% | 310,243 |
| 2015-05-29 | 2015-05-27 | 0.188 | 1,751,483 | -85,380 | 0.03% | 329,279 |
| 2015-05-08 | 2015-05-06 | 0.175 | 1,836,863 | -1,000,000 | 0.03% | 321,451 |
| 2015-03-03 | 2015-02-27 | 0.133 | 2,836,863 | +1,000,000 | 0.04% | 377,303 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,836,863 | +546,235 | 0.03% | 339,820 |
| 2014-10-27 | 2014-10-23 | 0.362 | 1,290,628 | +546,236 | 0.02% | 467,678 |
| 2014-04-03 | 2014-04-01 | 0.381 | 744,392 | -173,031 | 0.02% | 283,938 |
| 2014-03-26 | 2014-03-24 | 0.378 | 917,423 | -115,353 | 0.03% | 346,757 |
| 2014-03-19 | 2014-03-17 | 0.390 | 1,032,776 | +57,676 | 0.03% | 402,891 |
| 2014-03-11 | 2014-03-07 | 0.421 | 975,100 | -173,030 | 0.03% | 410,823 |
| 2014-03-05 | 2014-03-03 | 0.413 | 1,148,130 | -230,707 | 0.03% | 473,770 |
| 2014-01-03 | 2013-12-31 | 0.347 | 1,378,837 | +576,768 | 0.04% | 478,126 |
| 2013-11-21 | 2013-11-19 | 0.317 | 802,069 | +173,030 | 0.02% | 254,485 |
| 2013-03-18 | 2013-03-14 | 0.494 | 629,039 | -57,677 | 0.02% | 310,829 |
| 2013-03-14 | 2013-03-12 | 0.485 | 686,716 | -144,192 | 0.02% | 333,376 |
| 2013-03-11 | 2013-03-07 | 0.537 | 830,908 | -28,838 | 0.02% | 446,595 |
| 2013-03-06 | 2013-03-04 | 0.537 | 859,746 | +57,677 | 0.03% | 462,095 |
| 2013-03-05 | 2013-03-01 | 0.546 | 802,069 | +57,677 | 0.02% | 438,048 |
| 2013-02-25 | 2013-02-21 | 0.546 | 744,392 | +57,676 | 0.02% | 406,548 |
| 2013-02-21 | 2013-02-19 | 0.555 | 686,716 | -57,676 | 0.02% | 381,001 |
| 2013-02-19 | 2013-02-15 | 0.537 | 744,392 | -57,677 | 0.02% | 400,094 |
| 2013-02-08 | 2013-02-06 | 0.485 | 802,069 | +57,677 | 0.02% | 389,376 |
| 2013-01-31 | 2013-01-29 | 0.520 | 744,392 | +57,676 | 0.02% | 387,188 |
| 2013-01-29 | 2013-01-25 | 0.520 | 686,716 | +57,677 | 0.02% | 357,189 |
| 2013-01-28 | 2013-01-24 | 0.503 | 629,039 | -57,677 | 0.02% | 316,282 |
| 2013-01-25 | 2013-01-23 | 0.433 | 686,716 | +57,677 | 0.02% | 297,657 |
| 2013-01-24 | 2013-01-22 | 0.468 | 629,039 | -57,677 | 0.02% | 294,470 |
| 2013-01-23 | 2013-01-21 | 0.494 | 686,716 | +57,677 | 0.02% | 339,329 |
| 2013-01-21 | 2013-01-17 | 0.555 | 629,039 | -57,677 | 0.02% | 349,001 |
| 2013-01-17 | 2013-01-15 | 0.563 | 686,716 | -57,676 | 0.02% | 386,954 |
| 2013-01-08 | 2013-01-04 | 0.520 | 744,392 | +57,676 | 0.02% | 387,188 |
| 2013-01-07 | 2013-01-03 | 0.511 | 686,716 | +57,677 | 0.02% | 351,235 |
| 2011-04-13 | 2011-04-11 | 0.399 | 629,039 | -46,141 | 0.03% | 250,844 |
| 2011-02-28 | 2011-02-24 | 0.404 | 675,180 | -57,677 | 0.03% | 272,756 |
| 2010-11-29 | 2010-11-25 | 0.511 | 732,857 | -57,677 | 0.03% | 374,835 |
| 2010-11-15 | 2010-11-11 | 0.485 | 790,534 | +57,677 | 0.03% | 383,776 |
| 2010-09-16 | 2010-09-14 | 0.503 | 732,857 | -57,677 | 0.03% | 368,482 |
| 2010-08-20 | 2010-08-18 | 0.485 | 790,534 | +57,677 | 0.03% | 383,776 |
| 2010-07-29 | 2010-07-27 | 0.529 | 732,857 | +103,818 | 0.03% | 387,541 |
| 2010-03-25 | 2010-03-23 | 0.659 | 629,039 | -11,535 | 0.03% | 414,439 |
| 2010-03-23 | 2010-03-19 | 0.694 | 640,574 | +576,767 | 0.03% | 444,251 |
| 2010-03-19 | 2010-03-17 | 0.650 | 63,807 | -5,767 | 0.00% | 41,486 |
| 2010-01-22 | 2010-01-20 | 0.702 | 69,574 | +17,303 | 0.00% | 48,854 |
| 2009-11-05 | 2009-11-03 | 0.555 | 52,271 | -57,677 | 0.00% | 29,001 |
| 2009-08-14 | 2009-08-12 | 0.494 | 109,948 | -86,515 | 0.00% | 54,329 |
| 2009-07-30 | 2009-07-28 | 0.572 | 196,463 | +57,677 | 0.01% | 112,407 |
| 2009-07-16 | 2009-07-14 | 0.581 | 138,786 | -23,071 | 0.01% | 80,610 |
| 2009-06-17 | 2009-06-15 | 0.685 | 161,857 | +23,071 | 0.01% | 110,848 |
| 2009-03-04 | 2009-03-02 | 0.279 | 138,786 | -115,354 | 0.01% | 38,741 |
| 2009-01-21 | 2009-01-19 | 0.208 | 254,140 | +80,748 | 0.01% | 52,875 |
| 2008-12-08 | 2008-12-04 | 0.192 | 173,392 | -46,142 | 0.01% | 33,370 |
| 2008-03-12 | 2008-03-10 | 0.511 | 219,534 | -96,897 | 0.01% | 112,285 |
| 2008-03-11 | 2008-03-07 | 0.529 | 316,431 | -288,384 | 0.01% | 167,332 |
| 2008-03-10 | 2008-03-06 | 0.537 | 604,815 | +96,897 | 0.03% | 325,075 |
| 2008-01-15 | 2008-01-11 | 0.668 | 507,918 | +34,606 | 0.02% | 339,042 |
| 2008-01-08 | 2008-01-04 | 0.659 | 473,312 | -3,460 | 0.02% | 311,839 |
| 2008-01-07 | 2008-01-03 | 0.668 | 476,772 | +3,460 | 0.02% | 318,252 |
| 2007-12-07 | 2007-12-05 | 0.858 | 473,312 | +5,768 | 0.02% | 406,211 |
| 2007-12-06 | 2007-12-04 | 0.919 | 467,544 | -17,303 | 0.02% | 429,633 |
| 2007-12-03 | 2007-11-29 | 0.867 | 484,847 | -173,030 | 0.02% | 420,314 |
| 2007-11-14 | 2007-11-12 | 0.884 | 657,877 | +28,838 | 0.03% | 581,720 |
| 2007-11-12 | 2007-11-08 | 0.971 | 629,039 | -11,535 | 0.03% | 610,752 |
| 2007-11-09 | 2007-11-07 | 0.988 | 640,574 | +230,707 | 0.03% | 633,058 |
| 2007-11-08 | 2007-11-06 | 0.919 | 409,867 | +11,535 | 0.02% | 376,633 |
| 2007-11-07 | 2007-11-05 | 0.902 | 398,332 | -519,091 | 0.02% | 359,127 |
| 2007-11-06 | 2007-11-02 | 0.988 | 917,423 | +576,768 | 0.04% | 906,658 |
| 2007-11-01 | 2007-10-30 | 1.110 | 340,655 | +11,535 | 0.01% | 378,002 |
| 2007-10-31 | 2007-10-29 | 1.127 | 329,120 | -1,153,535 | 0.01% | 370,908 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,482,655 | +1,153,535 | 0.06% | 1,696,614 |
| 2007-10-26 | 2007-10-24 | 1.092 | 329,120 | +11,536 | 0.01% | 359,496 |
| 2007-10-24 | 2007-10-22 | 1.214 | 317,584 | -17,303 | 0.01% | 385,439 |
| 2007-10-18 | 2007-10-16 | 0.763 | 334,887 | +5,767 | 0.01% | 255,476 |
| 2007-10-16 | 2007-10-12 | 0.832 | 329,120 | +5,768 | 0.01% | 273,902 |
| 2007-10-10 | 2007-10-08 | 0.902 | 323,352 | +5,768 | 0.01% | 291,526 |
| 2007-09-24 | 2007-09-20 | 1.075 | 317,584 | +86,515 | 0.01% | 341,389 |
| 2007-09-19 | 2007-09-17 | 1.040 | 231,069 | -716,346 | 0.01% | 240,377 |
| 2007-09-18 | 2007-09-14 | 1.058 | 947,415 | -581,381 | 0.04% | 1,002,003 |
| 2007-09-17 | 2007-09-13 | 1.075 | 1,528,796 | +1,127,004 | 0.07% | 1,643,389 |
| 2007-09-13 | 2007-09-11 | 1.006 | 401,792 | -2,308 | 0.02% | 404,044 |
| 2007-09-06 | 2007-09-04 | 0.988 | 404,100 | -11,535 | 0.02% | 399,358 |
| 2007-08-09 | 2007-08-07 | 1.318 | 415,635 | -23,071 | 0.02% | 547,677 |
| 2007-08-07 | 2007-08-03 | 1.543 | 438,706 | +11,536 | 0.02% | 676,960 |
| 2007-08-03 | 2007-08-01 | 1.508 | 427,170 | +5,767 | 0.02% | 644,346 |
| 2007-08-02 | 2007-07-31 | 1.560 | 421,403 | -5,767 | 0.02% | 657,566 |
| 2007-07-31 | 2007-07-27 | 1.422 | 427,170 | +11,535 | 0.02% | 607,315 |
| 2007-07-26 | 2007-07-24 | 1.456 | 415,635 | -23,071 | 0.02% | 605,328 |
| 2007-07-24 | 2007-07-20 | 1.404 | 438,706 | +5,768 | 0.02% | 616,109 |
| 2007-07-20 | 2007-07-18 | 1.422 | 432,938 | +23,071 | 0.02% | 615,515 |
| 2007-07-13 | 2007-07-11 | 1.560 | 409,867 | +5,767 | 0.02% | 639,565 |
| 2007-07-09 | 2007-07-05 | 1.526 | 404,100 | +5,768 | 0.02% | 616,553 |
| 2007-07-04 | 2007-06-29 | 1.630 | 398,332 | -5,768 | 0.02% | 649,191 |
| 2007-06-27 | 2007-06-25 | 1.595 | 404,100 | +5,768 | 0.02% | 644,578 |
| 2007-06-26 | 2007-06-22 | 1.647 | 398,332 | 0.02% | 656,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy