History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 89,703,836 +0 1.00% 2,691,115
2025-10-13 2025-10-09 0.032 89,703,836 +0 1.00% 2,870,523
2025-10-10 2025-10-08 0.031 89,703,836 +1,300,000 1.00% 2,780,819
2025-10-03 2025-09-30 0.031 88,403,836 -28,465 0.99% 2,740,519
2025-09-30 2025-09-26 0.030 88,432,301 -85,394 0.99% 2,652,969
2025-09-29 2025-09-25 0.031 88,517,695 -100,000 0.99% 2,744,049
2025-09-26 2025-09-24 0.033 88,617,695 -3,558,080 0.99% 2,924,384
2025-09-08 2025-09-04 0.029 92,175,775 -80,000 1.03% 2,673,097
2025-09-02 2025-08-29 0.030 92,255,775 -1,626 1.03% 2,767,673
2025-09-01 2025-08-28 0.030 92,257,401 -3,500,000 1.03% 2,767,722
2025-08-26 2025-08-22 0.032 95,757,401 -366,647 1.07% 3,064,237
2025-08-25 2025-08-21 0.030 96,124,048 -16,000 1.08% 2,883,721
2025-08-01 2025-07-30 0.033 96,140,048 -31,162 1.08% 3,172,622
2025-07-24 2025-07-22 0.034 96,171,210 +64,000 1.08% 3,269,821
2025-07-04 2025-07-02 0.028 96,107,210 -200,000 1.08% 2,691,002
2025-06-27 2025-06-25 0.033 96,307,210 -200,000 1.08% 3,178,138
2025-06-25 2025-06-23 0.036 96,507,210 +200,000 1.08% 3,474,260
2025-06-24 2025-06-20 0.030 96,307,210 -2,322,465 1.08% 2,889,216
2025-06-23 2025-06-19 0.030 98,629,675 -150,000 1.10% 2,958,890
2025-06-20 2025-06-18 0.027 98,779,675 -1,000,000 1.11% 2,667,051
2025-06-19 2025-06-17 0.026 99,779,675 -10,000 1.12% 2,594,272
2025-06-12 2025-06-10 0.026 99,789,675 +22,000 1.12% 2,594,532
2025-06-10 2025-06-06 0.026 99,767,675 +244,000 1.12% 2,593,960
2025-03-11 2025-03-07 0.022 99,523,675 -1,236,343 1.11% 2,189,521
2025-02-26 2025-02-24 0.022 100,760,018 -28,465 1.13% 2,216,720
2025-02-21 2025-02-19 0.021 100,788,483 -3,101 1.13% 2,116,558
2025-02-17 2025-02-13 0.022 100,791,584 -800,000 1.13% 2,217,415
2025-02-12 2025-02-10 0.023 101,591,584 +1,528,838 1.14% 2,336,606
2025-01-16 2025-01-14 0.024 100,062,746 -920,000 1.12% 2,401,506
2025-01-15 2025-01-13 0.024 100,982,746 -2,000 1.13% 2,423,586
2024-12-10 2024-12-06 0.025 100,984,746 -288,131 1.13% 2,524,619
2024-12-05 2024-12-03 0.022 101,272,877 -210,000 1.13% 2,228,003
2024-11-27 2024-11-25 0.021 101,482,877 -18,000 1.14% 2,131,140
2024-11-20 2024-11-18 0.022 101,500,877 -285 1.14% 2,233,019
2024-10-15 2024-10-10 0.027 101,501,162 -59,776 1.14% 2,740,531
2024-10-09 2024-10-07 0.032 101,560,938 -258,000 1.14% 3,249,950
2024-10-08 2024-10-04 0.028 101,818,938 +56,000 1.14% 2,850,930
2024-07-02 2024-06-27 0.025 101,762,938 -71,162 1.14% 2,544,073
2024-05-30 2024-05-28 0.024 101,834,100 -973,491 1.14% 2,444,018
2024-05-24 2024-05-22 0.025 102,807,591 -5,693 1.15% 2,570,190
2024-05-22 2024-05-20 0.027 102,813,284 -142,323 1.15% 2,775,959
2024-05-17 2024-05-14 0.024 102,955,607 -85,394 1.15% 2,470,935
2024-05-16 2024-05-13 0.024 103,041,001 +500,000 1.15% 2,472,984
2024-05-14 2024-05-10 0.024 102,541,001 -30,000 1.15% 2,460,984
2024-04-29 2024-04-25 0.023 102,571,001 -7,116 1.15% 2,359,133
2024-04-19 2024-04-17 0.023 102,578,117 -1,232 1.15% 2,359,297
2024-03-11 2024-03-07 0.028 102,579,349 -42,697 1.15% 2,872,222
2024-03-04 2024-02-29 0.029 102,622,046 -56,929 1.15% 2,976,039
2024-02-02 2024-01-31 0.024 102,678,975 -1,350,000 1.15% 2,464,295
2024-02-01 2024-01-30 0.023 104,028,975 -1,138,586 1.16% 2,392,666
2023-11-09 2023-11-07 0.028 105,167,561 -56,929 1.18% 2,944,692
2023-10-19 2023-10-17 0.028 105,224,490 -42,697 1.18% 2,946,286
2023-09-14 2023-09-12 0.030 105,267,187 -11,386 1.18% 3,158,016
2023-09-11 2023-09-06 0.030 105,278,573 -42,691 1.18% 3,158,357
2023-08-24 2023-08-22 0.030 105,321,264 -298,505 1.18% 3,159,638
2023-08-17 2023-08-15 0.031 105,619,769 +100,000 1.18% 3,274,213
2023-08-16 2023-08-14 0.031 105,519,769 -1,394 1.18% 3,271,113
2023-07-28 2023-07-26 0.031 105,521,163 -284,647 1.18% 3,271,156
2023-07-27 2023-07-25 0.033 105,805,810 -14,232 1.18% 3,491,592
2023-07-20 2023-07-18 0.034 105,820,042 -426,970 1.18% 3,597,881
2023-07-14 2023-07-12 0.037 106,247,012 +300,000 1.19% 3,931,139
2023-07-12 2023-07-10 0.033 105,947,012 -45,544 1.19% 3,496,251
2023-07-06 2023-07-04 0.033 105,992,556 -28,465 1.19% 3,497,754
2023-07-05 2023-07-03 0.032 106,021,021 -700,647 1.19% 3,392,673
2023-06-06 2023-06-02 0.032 106,721,668 -100,000 1.19% 3,415,093
2023-05-18 2023-05-16 0.034 106,821,668 -100,000 1.20% 3,631,937
2023-04-28 2023-04-26 0.032 106,921,668 +100,000 1.20% 3,421,493
2023-03-31 2023-03-29 0.034 106,821,668 -980,000 1.20% 3,631,937
2023-03-30 2023-03-28 0.030 107,801,668 +300,000 1.21% 3,234,050
2023-03-22 2023-03-20 0.035 107,501,668 -1,000,000 1.20% 3,762,558
2023-03-17 2023-03-15 0.036 108,501,668 -307,418 1.21% 3,906,060
2023-02-22 2023-02-20 0.039 108,809,086 -170,788 1.22% 4,243,554
2023-02-06 2023-02-02 0.041 108,979,874 -418,000 1.22% 4,468,175
2023-02-03 2023-02-01 0.045 109,397,874 -884,000 1.22% 4,922,904
2023-01-20 2023-01-18 0.036 110,281,874 -4,000 1.23% 3,970,147
2023-01-18 2023-01-16 0.039 110,285,874 -8,000 1.23% 4,301,149
2023-01-17 2023-01-13 0.039 110,293,874 +996,000 1.23% 4,301,461
2023-01-16 2023-01-12 0.038 109,297,874 -92,323 1.22% 4,153,319
2023-01-09 2023-01-05 0.040 109,390,197 -1,600,000 1.22% 4,375,608
2023-01-04 2022-12-30 0.032 110,990,197 +100,000 1.24% 3,551,686
2022-12-09 2022-12-07 0.032 110,890,197 +400,000 1.24% 3,548,486
2022-10-28 2022-10-26 0.030 110,490,197 -711,617 1.24% 3,314,706
2022-10-24 2022-10-20 0.033 111,201,814 -1,360,000 1.24% 3,669,660
2022-10-21 2022-10-19 0.035 112,561,814 +660,000 1.26% 3,939,663
2022-10-20 2022-10-18 0.034 111,901,814 +700,000 1.25% 3,804,662
2022-10-19 2022-10-17 0.033 111,201,814 -14,232 1.24% 3,669,660
2022-10-12 2022-10-10 0.035 111,216,046 -518,000 1.24% 3,892,562
2022-10-10 2022-10-06 0.037 111,734,046 +400,000 1.25% 4,134,160
2022-10-07 2022-10-05 0.040 111,334,046 +472,456 1.25% 4,453,362
2022-09-19 2022-09-15 0.042 110,861,590 +300,000 1.24% 4,656,187
2022-09-16 2022-09-14 0.043 110,561,590 +292,000 1.24% 4,754,148
2022-09-09 2022-09-07 0.045 110,269,590 +26,000 1.23% 4,962,132
2022-08-05 2022-08-03 0.053 110,243,590 -358,000 1.23% 5,842,910
2022-08-04 2022-08-02 0.054 110,601,590 -1,142,000 1.24% 5,972,486
2022-07-22 2022-07-20 0.057 111,743,590 -550,000 1.25% 6,369,385
2022-07-20 2022-07-18 0.058 112,293,590 -500,000 1.26% 6,513,028
2022-07-18 2022-07-14 0.058 112,793,590 -2,047 1.26% 6,542,028
2022-07-14 2022-07-12 0.057 112,795,637 -140,000 1.26% 6,429,351
2022-07-04 2022-06-29 0.057 112,935,637 -486,000 1.26% 6,437,331
2022-06-28 2022-06-24 0.059 113,421,637 +114,000 1.27% 6,691,877
2022-06-27 2022-06-23 0.059 113,307,637 -64,000 1.27% 6,685,151
2022-06-24 2022-06-22 0.059 113,371,637 +900,000 1.27% 6,688,927
2022-06-23 2022-06-21 0.060 112,471,637 -680,000 1.26% 6,748,298
2022-06-21 2022-06-17 0.059 113,151,637 -400,000 1.27% 6,675,947
2022-06-20 2022-06-16 0.058 113,551,637 -500,000 1.27% 6,585,995
2022-06-17 2022-06-15 0.056 114,051,637 -100,000 1.28% 6,386,892
2022-06-15 2022-06-13 0.054 114,151,637 -426,970 1.28% 6,164,188
2022-06-14 2022-06-10 0.054 114,578,607 -500,000 1.28% 6,187,245
2022-06-13 2022-06-09 0.052 115,078,607 +900,000 1.29% 5,984,088
2022-06-10 2022-06-08 0.048 114,178,607 -1,000,000 1.28% 5,480,573
2022-06-08 2022-06-06 0.043 115,178,607 -400,000 1.29% 4,952,680
2022-06-07 2022-06-02 0.044 115,578,607 -100,000 1.29% 5,085,459
2022-05-12 2022-05-10 0.040 115,678,607 +1,500,000 1.29% 4,627,144
2022-04-28 2022-04-26 0.040 114,178,607 -300,000 1.28% 4,567,144
2022-02-28 2022-02-24 0.046 114,478,607 +500,000 1.28% 5,266,016
2022-01-24 2022-01-20 0.050 113,978,607 -56,929 1.28% 5,698,930
2022-01-12 2022-01-10 0.048 114,035,536 -300,000 1.28% 5,473,706
2022-01-07 2022-01-05 0.050 114,335,536 -300,000 1.28% 5,716,777
2022-01-04 2021-12-31 0.050 114,635,536 +100,000 1.28% 5,731,777
2021-12-03 2021-12-01 0.049 114,535,536 +36,000 1.28% 5,612,241
2021-12-02 2021-11-30 0.050 114,499,536 +500,000 1.28% 5,724,977
2021-11-03 2021-11-01 0.054 113,999,536 +500,000 1.28% 6,155,975
2021-10-29 2021-10-27 0.054 113,499,536 -200,000 1.27% 6,128,975
2021-10-05 2021-09-30 0.058 113,699,536 -28,465 1.27% 6,594,573
2021-09-30 2021-09-28 0.059 113,728,001 -300,000 1.27% 6,709,952
2021-09-29 2021-09-27 0.057 114,028,001 -3,400,000 1.28% 6,499,596
2021-09-27 2021-09-23 0.053 117,428,001 +400,000 1.31% 6,223,684
2021-09-13 2021-09-09 0.060 117,028,001 -1,000,000 1.31% 7,021,680
2021-09-09 2021-09-07 0.063 118,028,001 -130,000 1.32% 7,435,764
2021-07-26 2021-07-22 0.055 118,158,001 -400,000 1.32% 6,498,690
2021-07-06 2021-07-02 0.055 118,558,001 +1,000,000 1.33% 6,520,690
2021-06-25 2021-06-23 0.053 117,558,001 +500,000 1.32% 6,230,574
2021-06-23 2021-06-21 0.053 117,058,001 -886,000 1.31% 6,204,074
2021-06-22 2021-06-18 0.054 117,944,001 +500,000 1.32% 6,368,976
2021-06-17 2021-06-15 0.054 117,444,001 -114,000 1.31% 6,341,976
2021-06-02 2021-05-31 0.059 117,558,001 -500,000 1.32% 6,935,922
2021-05-24 2021-05-20 0.057 118,058,001 +1,000,000 1.32% 6,729,306
2021-05-18 2021-05-14 0.064 117,058,001 -1,000,000 1.31% 7,491,712
2021-05-17 2021-05-13 0.061 118,058,001 +420,000 1.32% 7,201,538
2021-05-14 2021-05-12 0.066 117,638,001 +1,380,000 1.32% 7,764,108
2021-05-12 2021-05-10 0.056 116,258,001 -500,000 1.30% 6,510,448
2021-04-29 2021-04-27 0.057 116,758,001 +300,000 1.31% 6,655,206
2021-04-28 2021-04-26 0.054 116,458,001 +500,000 1.30% 6,288,732
2021-04-15 2021-04-13 0.057 115,958,001 -1,000,000 1.30% 6,609,606
2021-03-30 2021-03-26 0.054 116,958,001 +400,000 1.31% 6,315,732
2021-03-24 2021-03-22 0.058 116,558,001 +32,000 1.30% 6,760,364
2021-03-23 2021-03-19 0.057 116,526,001 +268,000 1.30% 6,641,982
2021-03-05 2021-03-03 0.069 116,258,001 -1,000,000 1.30% 8,021,802
2021-03-04 2021-03-02 0.065 117,258,001 -600,000 1.31% 7,621,770
2021-03-03 2021-03-01 0.067 117,858,001 -671,162 1.32% 7,896,486
2021-02-25 2021-02-23 0.069 118,529,163 -1,284,647 1.33% 8,178,512
2021-02-19 2021-02-17 0.071 119,813,810 +331,685 1.34% 8,506,781
2021-02-18 2021-02-16 0.070 119,482,125 +500,000 1.34% 8,363,749
2021-02-17 2021-02-11 0.066 118,982,125 +1,400,000 1.33% 7,852,820
2021-02-16 2021-02-09 0.072 117,582,125 +700,000 1.32% 8,465,913
2021-02-10 2021-02-08 0.068 116,882,125 -160,000 1.31% 7,947,985
2021-02-09 2021-02-05 0.065 117,042,125 +365,842 1.31% 7,607,738
2021-02-08 2021-02-04 0.070 116,676,283 +630,000 1.31% 8,167,340
2021-02-05 2021-02-03 0.076 116,046,283 -2,240,000 1.30% 8,819,518
2021-02-04 2021-02-02 0.057 118,286,283 -254,000 1.32% 6,742,318
2021-01-28 2021-01-26 0.052 118,540,283 -300,000 1.33% 6,164,095
2021-01-27 2021-01-25 0.053 118,840,283 -83,394 1.33% 6,298,535
2021-01-25 2021-01-21 0.051 118,923,677 -4,000 1.33% 6,065,108
2021-01-21 2021-01-19 0.050 118,927,677 -1,300,000 1.33% 5,946,384
2021-01-12 2021-01-08 0.053 120,227,677 +200,000 1.35% 6,372,067
2021-01-11 2021-01-07 0.052 120,027,677 -71,162 1.34% 6,241,439
2021-01-08 2021-01-06 0.049 120,098,839 -227,718 1.34% 5,884,843
2021-01-04 2020-12-29 0.049 120,326,557 -200,000 1.35% 5,896,001
2020-12-23 2020-12-21 0.050 120,526,557 +6,000 1.35% 6,026,328
2020-11-27 2020-11-25 0.051 120,520,557 +2,102,000 1.35% 6,146,548
2020-11-26 2020-11-24 0.051 118,418,557 +100,000 1.33% 6,039,346
2020-11-05 2020-11-03 0.053 118,318,557 +300,000 1.32% 6,270,884
2020-10-15 2020-10-12 0.054 118,018,557 -2,000 1.32% 6,373,002
2020-10-05 2020-09-29 0.060 118,020,557 -1,000,000 1.32% 7,081,233
2020-09-28 2020-09-24 0.060 119,020,557 +1,000,000 1.33% 7,141,233
2020-09-25 2020-09-23 0.055 118,020,557 -1,700,000 1.32% 6,491,131
2020-09-21 2020-09-17 0.060 119,720,557 -300,000 1.34% 7,183,233
2020-09-11 2020-09-09 0.068 120,020,557 -2,000,000 1.34% 8,161,398
2020-09-08 2020-09-04 0.065 122,020,557 -944,000 1.37% 7,931,336
2020-09-07 2020-09-03 0.065 122,964,557 -56,000 1.38% 7,992,696
2020-09-04 2020-09-02 0.067 123,020,557 -582,000 1.38% 8,242,377
2020-09-03 2020-09-01 0.065 123,602,557 -418,000 1.38% 8,034,166
2020-09-02 2020-08-31 0.065 124,020,557 -100,000 1.39% 8,061,336
2020-08-28 2020-08-26 0.070 124,120,557 +100,000 1.39% 8,688,439
2020-08-20 2020-08-18 0.064 124,020,557 +300,000 1.39% 7,937,316
2020-08-19 2020-08-17 0.058 123,720,557 -71,162 1.38% 7,175,792
2020-08-18 2020-08-14 0.065 123,791,719 -600,000 1.39% 8,046,462
2020-08-14 2020-08-12 0.061 124,391,719 -1,340,000 1.39% 7,587,895
2020-08-12 2020-08-10 0.058 125,731,719 +500,000 1.41% 7,292,440
2020-08-11 2020-08-07 0.054 125,231,719 -120,000 1.40% 6,762,513
2020-08-10 2020-08-06 0.053 125,351,719 -798,000 1.40% 6,643,641
2020-08-07 2020-08-05 0.050 126,149,719 -4,998,000 1.41% 6,307,486
2020-07-28 2020-07-24 0.037 131,147,719 -45,544 1.47% 4,852,466
2020-07-27 2020-07-23 0.040 131,193,263 -270,000 1.47% 5,247,731
2020-07-24 2020-07-22 0.039 131,463,263 -730,000 1.47% 5,127,067
2020-07-15 2020-07-13 0.040 132,193,263 +1,328,000 1.48% 5,287,731
2020-07-13 2020-07-09 0.040 130,865,263 -528,000 1.46% 5,234,611
2020-06-10 2020-06-08 0.035 131,393,263 -65,469 1.47% 4,598,764
2020-06-09 2020-06-05 0.035 131,458,732 -7,116 1.47% 4,601,056
2020-06-02 2020-05-29 0.034 131,465,848 -84,000 1.47% 4,469,839
2020-05-29 2020-05-27 0.037 131,549,848 +2,000,000 1.47% 4,867,344
2020-03-20 2020-03-18 0.038 129,549,848 -160,000 1.45% 4,922,894
2020-03-11 2020-03-09 0.038 129,709,848 +4,000 1.45% 4,928,974
2020-03-02 2020-02-27 0.047 129,705,848 -500,000 1.45% 6,096,175
2020-02-24 2020-02-20 0.048 130,205,848 -116,929 1.46% 6,249,881
2020-02-19 2020-02-17 0.047 130,322,777 -28,465 1.46% 6,125,171
2020-02-06 2020-02-04 0.049 130,351,242 -499,939 1.46% 6,387,211
2020-02-04 2020-01-31 0.048 130,851,181 -354,000 1.46% 6,280,857
2020-01-30 2020-01-24 0.050 131,205,181 +200,000 1.47% 6,560,259
2020-01-17 2020-01-15 0.052 131,005,181 -28,465 1.47% 6,812,269
2019-12-30 2019-12-24 0.052 131,033,646 -14,232 1.47% 6,813,750
2019-12-19 2019-12-17 0.056 131,047,878 +410,000 1.47% 7,338,681
2019-12-18 2019-12-16 0.053 130,637,878 +716,000 1.46% 6,923,808
2019-12-17 2019-12-13 0.053 129,921,878 +412,000 1.45% 6,885,860
2019-12-13 2019-12-11 0.054 129,509,878 +462,000 1.45% 6,993,533
2019-12-12 2019-12-10 0.055 129,047,878 +196,000 1.44% 7,097,633
2019-12-11 2019-12-09 0.056 128,851,878 +3,804,000 1.44% 7,215,705
2019-12-04 2019-12-02 0.051 125,047,878 -28,465 1.40% 6,377,442
2019-11-22 2019-11-20 0.054 125,076,343 -85,394 1.40% 6,754,123
2019-11-13 2019-11-11 0.054 125,161,737 -128,091 1.40% 6,758,734
2019-11-08 2019-11-06 0.059 125,289,828 +802,000 1.40% 7,392,100
2019-11-07 2019-11-05 0.058 124,487,828 +1,198,000 1.39% 7,220,294
2019-10-31 2019-10-29 0.055 123,289,828 -6,000 1.38% 6,780,941
2019-10-22 2019-10-18 0.056 123,295,828 -1,422,000 1.38% 6,904,566
2019-09-26 2019-09-24 0.057 124,717,828 -194,000 1.40% 7,108,916
2019-09-18 2019-09-16 0.055 124,911,828 +137,303 1.40% 6,870,151
2019-09-17 2019-09-13 0.055 124,774,525 -204,000 1.40% 6,862,599
2019-09-09 2019-09-05 0.054 124,978,525 -300,000 1.40% 6,748,840
2019-08-16 2019-08-14 0.057 125,278,525 -16,000 1.40% 7,140,876
2019-08-15 2019-08-13 0.056 125,294,525 -14,232 1.40% 7,016,493
2019-07-29 2019-07-25 0.061 125,308,757 -574,000 1.40% 7,643,834
2019-07-25 2019-07-23 0.061 125,882,757 -50,000 1.41% 7,678,848
2019-07-12 2019-07-10 0.061 125,932,757 +30,000 1.41% 7,681,898
2019-06-28 2019-06-26 0.064 125,902,757 -28,465 1.41% 8,057,776
2019-06-11 2019-06-06 0.065 125,931,222 -92,000 1.41% 8,185,529
2019-06-05 2019-06-03 0.065 126,023,222 -108,000 1.41% 8,191,509
2019-05-17 2019-05-15 0.070 126,131,222 +64,606 1.41% 8,829,186
2019-05-16 2019-05-14 0.068 126,066,616 +200,000 1.41% 8,572,530
2019-05-07 2019-05-03 0.073 125,866,616 -22,000 1.41% 9,188,263
2019-04-30 2019-04-26 0.075 125,888,616 -250,000 1.41% 9,441,646
2019-04-25 2019-04-23 0.075 126,138,616 -200,000 1.41% 9,460,396
2019-03-07 2019-03-05 0.088 126,338,616 -404,647 1.41% 11,117,798
2019-02-28 2019-02-26 0.082 126,743,263 +100,000 1.42% 10,392,948
2019-02-27 2019-02-25 0.082 126,643,263 +204,000 1.42% 10,384,748
2019-02-26 2019-02-22 0.078 126,439,263 +700,000 1.42% 9,862,263
2019-02-19 2019-02-15 0.070 125,739,263 +100,000 1.41% 8,801,748
2019-02-14 2019-02-12 0.070 125,639,263 -550,000 1.41% 8,794,748
2019-01-29 2019-01-25 0.068 126,189,263 -486,000 1.41% 8,580,870
2019-01-28 2019-01-24 0.068 126,675,263 -50,000 1.42% 8,613,918
2019-01-24 2019-01-22 0.069 126,725,263 -14,000 1.42% 8,744,043
2019-01-22 2019-01-18 0.069 126,739,263 -715,584 1.42% 8,745,009
2019-01-21 2019-01-17 0.071 127,454,847 -85,394 1.43% 9,049,294
2019-01-18 2019-01-16 0.072 127,540,241 -418,000 1.43% 9,182,897
2019-01-08 2019-01-04 0.068 127,958,241 -500,000 1.43% 8,701,160
2018-12-27 2018-12-20 0.078 128,458,241 +1,350,000 1.44% 10,019,743
2018-11-19 2018-11-15 0.090 127,108,241 -80,000 1.42% 11,439,742
2018-11-12 2018-11-08 0.090 127,188,241 -14,232 1.42% 11,446,942
2018-10-09 2018-10-05 0.102 127,202,473 -460,000 1.42% 12,974,652
2018-09-21 2018-09-19 0.100 127,662,473 -71,162 1.43% 12,766,247
2018-09-12 2018-09-10 0.101 127,733,635 -56,929 1.43% 12,901,097
2018-09-03 2018-08-30 0.109 127,790,564 -6,000 1.43% 13,929,171
2018-08-31 2018-08-29 0.110 127,796,564 -116,000 1.43% 14,057,622
2018-08-30 2018-08-28 0.110 127,912,564 -278,000 1.43% 14,070,382
2018-08-29 2018-08-27 0.107 128,190,564 +2,000 1.43% 13,716,390
2018-08-28 2018-08-24 0.108 128,188,564 -17,162 1.43% 13,844,365
2018-08-07 2018-08-03 0.099 128,205,726 -142,323 1.43% 12,692,367
2018-07-30 2018-07-26 0.101 128,348,049 -14,000 1.44% 12,963,153
2018-07-27 2018-07-25 0.104 128,362,049 -900,000 1.44% 13,349,653
2018-07-26 2018-07-24 0.103 129,262,049 -208,000 1.45% 13,313,991
2018-07-24 2018-07-20 0.106 129,470,049 +60,000 1.45% 13,723,825
2018-07-10 2018-07-06 0.105 129,410,049 -871,162 1.45% 13,588,055
2018-07-05 2018-07-03 0.104 130,281,211 +200,000 1.46% 13,549,246
2018-06-25 2018-06-21 0.106 130,081,211 -50,000 1.46% 13,788,608
2018-06-20 2018-06-15 0.110 130,131,211 -56,929 1.46% 14,314,433
2018-05-31 2018-05-29 0.114 130,188,140 -28,465 1.46% 14,841,448
2018-05-30 2018-05-28 0.117 130,216,605 -526,000 1.46% 15,235,343
2018-05-29 2018-05-25 0.118 130,742,605 -108,000 1.46% 15,427,627
2018-05-25 2018-05-23 0.117 130,850,605 -820,000 1.46% 15,309,521
2018-05-24 2018-05-21 0.119 131,670,605 +400,000 1.46% 15,668,802
2018-05-17 2018-05-15 0.114 131,270,605 +100,000 1.46% 14,964,849
2018-05-16 2018-05-14 0.116 131,170,605 -100,000 1.46% 15,215,790
2018-05-15 2018-05-11 0.117 131,270,605 -6,000 1.46% 15,358,661
2018-05-14 2018-05-10 0.121 131,276,605 +99,535 1.46% 15,884,469
2018-05-10 2018-05-08 0.127 131,177,070 -142,323 1.46% 16,659,488
2018-05-07 2018-05-03 0.126 131,319,393 -208,000 1.46% 16,546,244
2018-05-04 2018-05-02 0.125 131,527,393 +26,000 1.46% 16,440,924
2018-05-02 2018-04-27 0.121 131,501,393 -702,323 1.45% 15,911,669
2018-04-24 2018-04-20 0.113 132,203,716 +232,000 1.46% 14,939,020
2018-04-23 2018-04-19 0.110 131,971,716 -100,000 1.46% 14,516,889
2018-04-16 2018-04-12 0.108 132,071,716 -14,232 1.46% 14,263,745
2018-03-26 2018-03-22 0.107 132,085,948 -90,000 1.46% 14,133,196
2018-03-22 2018-03-20 0.106 132,175,948 -142,323 1.46% 14,010,650
2018-03-20 2018-03-16 0.106 132,318,271 -1,159,897 1.46% 14,025,737
2018-03-19 2018-03-15 0.107 133,478,168 -10,000 1.48% 14,282,164
2018-02-20 2018-02-13 0.104 133,488,168 -71,162 1.87% 13,882,769
2018-02-14 2018-02-12 0.111 133,559,330 -618,000 1.87% 14,825,086
2018-01-30 2018-01-26 0.117 134,177,330 -56,929 1.88% 15,698,748
2018-01-29 2018-01-25 0.116 134,234,259 -50,000 1.88% 15,571,174
2018-01-23 2018-01-19 0.120 134,284,259 -142,323 1.88% 16,114,111
2018-01-22 2018-01-18 0.117 134,426,582 -456,000 1.88% 15,727,910
2018-01-19 2018-01-17 0.121 134,882,582 -514,000 1.89% 16,320,792
2018-01-18 2018-01-16 0.119 135,396,582 -48,000 1.89% 16,112,193
2018-01-12 2018-01-10 0.110 135,444,582 +580,996 1.89% 14,898,904
2018-01-09 2018-01-05 0.105 134,863,586 -240,000 1.89% 14,160,677
2018-01-08 2018-01-04 0.102 135,103,586 +500,000 1.89% 13,780,566
2018-01-05 2018-01-03 0.101 134,603,586 -100,000 1.88% 13,594,962
2018-01-03 2017-12-29 0.104 134,703,586 -724,000 1.88% 14,009,173
2018-01-02 2017-12-28 0.102 135,427,586 -76,000 1.89% 13,813,614
2017-12-18 2017-12-14 0.103 135,503,586 +220,000 1.89% 13,956,869
2017-12-13 2017-12-11 0.102 135,283,586 -14,232 1.89% 13,798,926
2017-12-07 2017-12-05 0.109 135,297,818 -20,000 1.89% 14,747,462
2017-11-30 2017-11-28 0.108 135,317,818 -500,000 1.89% 14,614,324
2017-11-29 2017-11-27 0.109 135,817,818 -14,232 1.90% 14,804,142
2017-11-27 2017-11-23 0.109 135,832,050 +182,000 1.90% 14,805,693
2017-11-24 2017-11-22 0.109 135,650,050 -156,930 1.90% 14,785,855
2017-11-23 2017-11-21 0.107 135,806,980 +30,000 1.90% 14,531,347
2017-11-16 2017-11-14 0.109 135,776,980 -600,000 1.90% 14,799,691
2017-11-15 2017-11-13 0.110 136,376,980 +600,000 1.91% 15,001,468
2017-11-10 2017-11-08 0.109 135,776,980 -77,079 1.90% 14,799,691
2017-11-07 2017-11-03 0.108 135,854,059 -20,000 1.90% 14,672,238
2017-10-31 2017-10-27 0.113 135,874,059 +200,000 1.90% 15,353,769
2017-10-25 2017-10-23 0.111 135,674,059 +100,000 1.90% 15,059,821
2017-10-24 2017-10-20 0.108 135,574,059 +100,000 1.90% 14,641,998
2017-10-23 2017-10-19 0.103 135,474,059 -100,000 1.89% 13,953,828
2017-10-20 2017-10-18 0.108 135,574,059 -142,323 1.90% 14,641,998
2017-10-19 2017-10-17 0.116 135,716,382 +184,934 1.90% 15,743,100
2017-10-18 2017-10-16 0.113 135,531,448 -310,000 1.89% 15,315,054
2017-10-17 2017-10-13 0.112 135,841,448 +264,606 1.90% 15,214,242
2017-10-12 2017-10-10 0.090 135,576,842 -1,048,000 1.90% 12,201,916
2017-10-06 2017-10-03 0.091 136,624,842 -230,000 1.91% 12,432,861
2017-10-04 2017-09-29 0.091 136,854,842 -1,000,000 1.91% 12,453,791
2017-10-03 2017-09-28 0.087 137,854,842 +320,000 1.93% 11,993,371
2017-09-29 2017-09-27 0.080 137,534,842 +296,000 1.98% 11,002,787
2017-09-27 2017-09-25 0.084 137,238,842 -200,000 1.98% 11,528,063
2017-09-25 2017-09-21 0.084 137,438,842 -38,000 1.98% 11,544,863
2017-09-21 2017-09-19 0.083 137,476,842 -103,618 1.98% 11,410,578
2017-09-20 2017-09-18 0.085 137,580,460 +100,000 1.98% 11,694,339
2017-09-11 2017-09-07 0.084 137,480,460 +500,000 1.98% 11,548,359
2017-09-07 2017-09-05 0.087 136,980,460 -28,465 1.97% 11,917,300
2017-09-05 2017-09-01 0.090 137,008,925 -200,000 1.97% 12,330,803
2017-08-31 2017-08-29 0.086 137,208,925 +200,000 1.98% 11,799,968
2017-08-28 2017-08-24 0.087 137,008,925 -100,000 1.97% 11,919,776
2017-08-22 2017-08-18 0.091 137,108,925 -160,000 1.97% 12,476,912
2017-08-16 2017-08-14 0.089 137,268,925 -300,000 1.98% 12,216,934
2017-08-15 2017-08-11 0.087 137,568,925 -148,016 1.98% 11,968,496
2017-08-11 2017-08-09 0.092 137,716,941 -900,000 1.98% 12,669,959
2017-08-10 2017-08-08 0.091 138,616,941 -300,000 2.00% 12,614,142
2017-08-08 2017-08-04 0.088 138,916,941 +50,000 2.00% 12,224,691
2017-08-07 2017-08-03 0.089 138,866,941 -69,161 2.00% 12,359,158
2017-07-31 2017-07-27 0.091 138,936,102 -28,465 2.00% 12,643,185
2017-07-28 2017-07-26 0.092 138,964,567 -114,232 2.00% 12,784,740
2017-07-26 2017-07-24 0.093 139,078,799 -400,000 2.00% 12,934,328
2017-07-25 2017-07-21 0.090 139,478,799 +48,000 2.01% 12,553,092
2017-07-24 2017-07-20 0.084 139,430,799 +148,614 2.01% 11,712,187
2017-07-20 2017-07-18 0.082 139,282,185 -300,000 2.01% 11,421,139
2017-07-19 2017-07-17 0.080 139,582,185 -200,000 2.01% 11,166,575
2017-07-14 2017-07-12 0.081 139,782,185 +300,000 2.01% 11,322,357
2017-07-13 2017-07-11 0.083 139,482,185 +500,000 2.01% 11,577,021
2017-07-07 2017-07-05 0.089 138,982,185 -20,000 2.00% 12,369,414
2017-07-05 2017-07-03 0.094 139,002,185 -342,000 2.00% 13,066,205
2017-06-20 2017-06-16 0.091 139,344,185 -1,400,000 2.01% 12,680,321
2017-06-19 2017-06-15 0.092 140,744,185 -465 2.03% 12,948,465
2017-06-15 2017-06-13 0.094 140,744,650 -284,647 2.03% 13,229,997
2017-06-12 2017-06-08 0.094 141,029,297 -50,000 2.03% 13,256,754
2017-06-06 2017-06-02 0.096 141,079,297 -2,000 2.03% 13,543,613
2017-05-22 2017-05-18 0.098 141,081,297 -100,000 2.03% 13,825,967
2017-05-18 2017-05-16 0.100 141,181,297 -82,548 2.03% 14,118,130
2017-05-08 2017-05-04 0.099 141,263,845 -203,485 2.03% 13,985,121
2017-04-26 2017-04-24 0.098 141,467,330 +500,000 2.04% 13,863,798
2017-04-25 2017-04-21 0.100 140,967,330 +500,000 2.03% 14,096,733
2017-04-24 2017-04-20 0.103 140,467,330 -10,465 2.02% 14,468,135
2017-04-21 2017-04-19 0.098 140,477,795 -300,000 2.02% 13,766,824
2017-04-13 2017-04-11 0.106 140,777,795 -138,000 2.03% 14,922,446
2017-04-12 2017-04-10 0.107 140,915,795 -500,000 2.03% 15,077,990
2017-04-07 2017-04-05 0.109 141,415,795 -423,232 2.04% 15,414,322
2017-03-23 2017-03-21 0.113 141,839,027 -2,000 2.04% 16,027,810
2017-03-20 2017-03-16 0.112 141,841,027 -100,000 2.04% 15,886,195
2017-03-07 2017-03-03 0.116 141,941,027 -200,000 2.04% 16,465,159
2017-03-06 2017-03-02 0.114 142,141,027 -100,000 2.05% 16,204,077
2017-02-22 2017-02-20 0.114 142,241,027 -34,158 2.05% 16,215,477
2017-02-21 2017-02-17 0.114 142,275,185 +200,000 2.05% 16,219,371
2017-02-10 2017-02-08 0.122 142,075,185 -20,000 2.05% 17,333,173
2017-02-06 2017-02-02 0.118 142,095,185 -11,386 2.05% 16,767,232
2017-01-25 2017-01-23 0.115 142,106,571 -142,323 2.05% 16,342,256
2017-01-20 2017-01-18 0.112 142,248,894 -170,000 2.05% 15,931,876
2017-01-19 2017-01-17 0.113 142,418,894 -200,000 2.05% 16,093,335
2017-01-16 2017-01-12 0.116 142,618,894 +138,000 2.05% 16,543,792
2017-01-06 2017-01-04 0.116 142,480,894 -110,000 2.05% 16,527,784
2017-01-03 2016-12-29 0.116 142,590,894 +300,000 2.05% 16,540,544
2016-12-28 2016-12-22 0.118 142,290,894 -70,000 2.05% 16,790,325
2016-12-09 2016-12-07 0.129 142,360,894 -20,000 2.05% 18,364,555
2016-12-08 2016-12-06 0.128 142,380,894 -113,859 2.05% 18,224,754
2016-11-03 2016-11-01 0.140 142,494,753 -100,000 2.05% 19,949,265
2016-11-02 2016-10-31 0.137 142,594,753 -42,697 2.05% 19,535,481
2016-10-20 2016-10-18 0.144 142,637,450 -270,000 2.05% 20,539,793
2016-10-12 2016-10-07 0.139 142,907,450 -982,000 2.06% 19,864,136
2016-10-06 2016-10-04 0.138 143,889,450 -342,000 2.07% 19,856,744
2016-10-03 2016-09-29 0.139 144,231,450 -130,000 2.08% 20,048,172
2016-09-28 2016-09-26 0.144 144,361,450 -10,000 2.08% 20,788,049
2016-09-22 2016-09-20 0.135 144,371,450 -100,000 2.08% 19,490,146
2016-09-12 2016-09-08 0.138 144,471,450 -10,000 2.08% 19,937,060
2016-09-09 2016-09-07 0.140 144,481,450 -124,000 2.08% 20,227,403
2016-09-07 2016-09-05 0.140 144,605,450 -14,232 2.08% 20,244,763
2016-09-06 2016-09-02 0.132 144,619,682 +8,000 2.08% 19,089,798
2016-09-01 2016-08-30 0.131 144,611,682 -200,000 2.08% 18,944,130
2016-08-23 2016-08-19 0.127 144,811,682 -6,000 2.09% 18,391,084
2016-08-22 2016-08-18 0.126 144,817,682 -150,000 2.09% 18,247,028
2016-08-19 2016-08-17 0.125 144,967,682 -183,495 2.09% 18,120,960
2016-08-17 2016-08-15 0.125 145,151,177 +200,000 2.09% 18,143,897
2016-08-12 2016-08-10 0.127 144,951,177 -156,929 2.09% 18,408,799
2016-08-09 2016-08-05 0.118 145,108,106 -552,000 2.09% 17,122,757
2016-08-04 2016-08-01 0.112 145,660,106 -20,000 2.10% 16,313,932
2016-08-03 2016-07-29 0.114 145,680,106 -1,734,000 2.10% 16,607,532
2016-08-01 2016-07-28 0.116 147,414,106 -483,079 2.12% 17,100,036
2016-07-28 2016-07-26 0.115 147,897,185 -300,000 2.13% 17,008,176
2016-07-27 2016-07-25 0.116 148,197,185 -284,647 2.13% 17,190,873
2016-07-25 2016-07-21 0.116 148,481,832 +200,000 2.14% 17,223,893
2016-07-22 2016-07-20 0.119 148,281,832 -3,142,323 2.14% 17,645,538
2016-07-21 2016-07-19 0.115 151,424,155 +256,000 2.18% 17,413,778
2016-07-20 2016-07-18 0.114 151,168,155 -202,000 2.18% 17,233,170
2016-07-19 2016-07-15 0.115 151,370,155 -662,000 2.18% 17,407,568
2016-07-18 2016-07-14 0.116 152,032,155 -274,000 2.19% 17,635,730
2016-07-15 2016-07-13 0.117 152,306,155 -338,000 2.19% 17,819,820
2016-07-14 2016-07-12 0.118 152,644,155 -6,006,000 2.20% 18,012,010
2016-07-13 2016-07-11 0.116 158,650,155 -4,364,000 2.28% 18,403,418
2016-06-27 2016-06-23 0.123 163,014,155 +300,000 2.35% 20,050,741
2016-06-21 2016-06-17 0.128 162,714,155 -2,610,000 2.34% 20,827,412
2016-06-20 2016-06-16 0.126 165,324,155 -390,000 2.38% 20,830,844
2016-06-17 2016-06-15 0.127 165,714,155 -3,000,000 2.39% 21,045,698
2016-06-16 2016-06-14 0.127 168,714,155 -3,000,000 2.43% 21,426,698
2016-06-13 2016-06-08 0.129 171,714,155 -1,000,000 2.47% 22,151,126
2016-06-10 2016-06-07 0.130 172,714,155 -3,021,162 2.49% 22,452,840
2016-06-08 2016-06-06 0.124 175,735,317 -1,938,000 2.53% 21,791,179
2016-06-07 2016-06-03 0.127 177,673,317 -3,222,000 2.56% 22,564,511
2016-06-02 2016-05-31 0.126 180,895,317 -600,000 2.60% 22,792,810
2016-06-01 2016-05-30 0.126 181,495,317 +424,000 2.61% 22,868,410
2016-05-31 2016-05-27 0.125 181,071,317 +556,000 2.61% 22,633,915
2016-05-27 2016-05-25 0.126 180,515,317 -14,232 2.60% 22,744,930
2016-05-10 2016-05-06 0.138 180,529,549 -150,000 2.60% 24,913,078
2016-05-09 2016-05-05 0.138 180,679,549 -20,000 2.60% 24,933,778
2016-05-03 2016-04-28 0.140 180,699,549 -8,000 2.60% 25,297,937
2016-04-20 2016-04-18 0.141 180,707,549 -206,263 2.60% 25,479,764
2016-04-05 2016-03-31 0.140 180,913,812 -25,618 2.60% 25,327,934
2016-03-31 2016-03-29 0.131 180,939,430 -450,000 2.61% 23,703,065
2016-03-23 2016-03-21 0.140 181,389,430 -250,000 2.61% 25,394,520
2016-03-22 2016-03-18 0.140 181,639,430 +100,000 2.62% 25,429,520
2016-03-15 2016-03-11 0.134 181,539,430 +100,000 2.61% 24,326,284
2016-03-14 2016-03-10 0.131 181,439,430 -158,016 2.61% 23,768,565
2016-03-11 2016-03-09 0.140 181,597,446 +185,768 2.61% 25,423,642
2016-03-10 2016-03-08 0.143 181,411,678 -80,000 2.61% 25,941,870
2016-03-08 2016-03-04 0.137 181,491,678 +30,000 2.61% 24,864,360
2016-02-22 2016-02-18 0.127 181,461,678 +396,000 2.61% 23,045,633
2016-02-17 2016-02-15 0.127 181,065,678 -180,000 2.61% 22,995,341
2016-02-12 2016-02-05 0.124 181,245,678 -46,000 2.61% 22,474,464
2016-01-21 2016-01-19 0.134 181,291,678 +220,000 2.61% 24,293,085
2016-01-12 2016-01-08 0.139 181,071,678 -100,000 2.61% 25,168,963
2016-01-11 2016-01-07 0.144 181,171,678 -108,000 2.61% 26,088,722
2016-01-08 2016-01-06 0.141 181,279,678 +914,000 2.61% 25,560,435
2016-01-07 2016-01-05 0.140 180,365,678 +2,380,000 2.60% 25,251,195
2016-01-06 2016-01-04 0.138 177,985,678 +456,000 2.56% 24,562,024
2015-12-30 2015-12-28 0.143 177,529,678 +3,400,000 2.56% 25,386,744
2015-12-18 2015-12-16 0.150 174,129,678 -40,000 2.51% 26,119,452
2015-12-17 2015-12-15 0.150 174,169,678 +1,092,000 2.51% 26,125,452
2015-12-16 2015-12-14 0.142 173,077,678 +1,938,000 2.49% 24,577,030
2015-12-10 2015-12-08 0.146 171,139,678 -140,000 2.46% 24,986,393
2015-12-08 2015-12-04 0.149 171,279,678 -30,000 2.47% 25,520,672
2015-11-30 2015-11-26 0.162 171,309,678 +100,000 2.47% 27,752,168
2015-11-27 2015-11-25 0.159 171,209,678 -180,000 2.47% 27,222,339
2015-11-24 2015-11-20 0.166 171,389,678 +22,000 2.47% 28,450,687
2015-11-18 2015-11-16 0.170 171,367,678 -8,000 2.47% 29,132,505
2015-11-17 2015-11-13 0.171 171,375,678 +40,000 2.47% 29,305,241
2015-11-16 2015-11-12 0.173 171,335,678 -30,000 2.47% 29,641,072
2015-11-13 2015-11-11 0.170 171,365,678 -98,000 2.47% 29,132,165
2015-11-12 2015-11-10 0.170 171,463,678 -160,000 2.47% 29,148,825
2015-11-11 2015-11-09 0.170 171,623,678 -60,000 2.47% 29,176,025
2015-11-10 2015-11-06 0.170 171,683,678 +8,000 2.47% 29,186,225
2015-11-09 2015-11-05 0.175 171,675,678 +2,160,000 2.47% 30,043,244
2015-11-06 2015-11-04 0.176 169,515,678 -100,000 2.44% 29,834,759
2015-11-05 2015-11-03 0.170 169,615,678 +480,000 2.44% 28,834,665
2015-11-04 2015-11-02 0.171 169,135,678 -90,000 2.44% 28,922,201
2015-11-03 2015-10-30 0.168 169,225,678 -1,168,000 2.44% 28,429,914
2015-11-02 2015-10-29 0.171 170,393,678 -470,000 2.45% 29,137,319
2015-10-30 2015-10-28 0.173 170,863,678 -1,844,000 2.46% 29,559,416
2015-10-29 2015-10-27 0.178 172,707,678 -2,554,000 2.49% 30,741,967
2015-10-28 2015-10-26 0.181 175,261,678 +2,240,000 2.52% 31,722,364
2015-10-27 2015-10-23 0.192 173,021,678 +1,760,000 2.49% 33,220,162
2015-10-26 2015-10-22 0.193 171,261,678 -7,934,000 2.47% 33,053,504
2015-10-23 2015-10-20 0.190 179,195,678 -2,467,808 2.58% 34,047,179
2015-10-22 2015-10-19 0.181 181,663,486 -916,000 2.62% 32,881,091
2015-10-20 2015-10-16 0.174 182,579,486 -348,000 2.63% 31,768,831
2015-10-19 2015-10-15 0.176 182,927,486 -8,356,000 2.63% 32,195,238
2015-10-16 2015-10-14 0.172 191,283,486 +714,606 2.75% 32,900,760
2015-10-15 2015-10-13 0.175 190,568,880 +466,000 2.74% 33,349,554
2015-10-14 2015-10-12 0.163 190,102,880 +140,000 2.74% 30,986,769
2015-10-13 2015-10-09 0.163 189,962,880 -48,000 2.74% 30,963,949
2015-10-12 2015-10-08 0.152 190,010,880 -900,000 2.74% 28,881,654
2015-10-08 2015-10-06 0.151 190,910,880 +5,748,515 2.75% 28,827,543
2015-10-07 2015-10-05 0.153 185,162,365 -282,000 2.67% 28,329,842
2015-10-06 2015-10-02 0.153 185,444,365 +6,286,000 2.67% 28,372,988
2015-10-02 2015-09-29 0.141 179,158,365 -190,000 2.58% 25,261,329
2015-09-30 2015-09-25 0.149 179,348,365 -50,000 2.58% 26,722,906
2015-09-29 2015-09-24 0.149 179,398,365 -38,465 2.58% 26,730,356
2015-09-24 2015-09-22 0.144 179,436,830 +3,942,000 2.58% 25,838,904
2015-09-23 2015-09-21 0.143 175,494,830 -2,500,000 2.53% 25,095,761
2015-09-22 2015-09-18 0.138 177,994,830 +3,994,000 2.56% 24,563,287
2015-09-21 2015-09-17 0.127 174,000,830 -678,000 2.51% 22,098,105
2015-09-16 2015-09-14 0.127 174,678,830 +4,000,000 2.52% 22,184,211
2015-09-15 2015-09-11 0.125 170,678,830 -6,000 2.46% 21,334,854
2015-09-14 2015-09-10 0.122 170,684,830 -40,000 2.46% 20,823,549
2015-09-11 2015-09-09 0.126 170,724,830 +50,000 2.46% 21,511,329
2015-09-10 2015-09-08 0.117 170,674,830 +86,000 2.46% 19,968,955
2015-09-04 2015-09-01 0.116 170,588,830 -140,000 2.46% 19,788,304
2015-09-02 2015-08-31 0.122 170,728,830 +700,000 2.46% 20,828,917
2015-09-01 2015-08-28 0.123 170,028,830 -110,000 2.45% 20,913,546
2015-08-31 2015-08-27 0.126 170,138,830 -50,000 2.45% 21,437,493
2015-08-28 2015-08-26 0.120 170,188,830 -334,000 2.45% 20,422,660
2015-08-26 2015-08-24 0.120 170,522,830 -50,000 2.46% 20,462,740
2015-08-25 2015-08-21 0.139 170,572,830 -300,000 2.46% 23,709,623
2015-08-24 2015-08-20 0.140 170,872,830 -380,000 2.46% 23,922,196
2015-08-19 2015-08-17 0.148 171,252,830 -42,697 2.47% 25,345,419
2015-08-17 2015-08-13 0.148 171,295,527 -30,000 2.47% 25,351,738
2015-08-13 2015-08-11 0.150 171,325,527 -7,472,000 2.47% 25,698,829
2015-08-12 2015-08-10 0.146 178,797,527 -52,000 2.57% 26,104,439
2015-08-11 2015-08-07 0.145 178,849,527 -10,000 2.58% 25,933,181
2015-08-10 2015-08-06 0.140 178,859,527 -10,000 2.58% 25,040,334
2015-08-07 2015-08-05 0.139 178,869,527 -300,000 2.58% 24,862,864
2015-08-06 2015-08-04 0.139 179,169,527 +510,000 2.58% 24,904,564
2015-08-05 2015-08-03 0.139 178,659,527 -20,000 2.57% 24,833,674
2015-08-03 2015-07-30 0.139 178,679,527 +2,106,000 2.57% 24,836,454
2015-07-31 2015-07-29 0.141 176,573,527 +2,912,000 2.54% 24,896,867
2015-07-30 2015-07-28 0.138 173,661,527 -570,000 2.50% 23,965,291
2015-07-29 2015-07-27 0.133 174,231,527 +1,092,000 2.51% 23,172,793
2015-07-28 2015-07-24 0.149 173,139,527 +300,000 2.49% 25,797,790
2015-07-27 2015-07-23 0.153 172,839,527 +2,886,000 2.49% 26,444,448
2015-07-24 2015-07-22 0.154 169,953,527 +24,000 2.45% 26,172,843
2015-07-23 2015-07-21 0.159 169,929,527 +74,000 2.45% 27,018,795
2015-07-22 2015-07-20 0.160 169,855,527 +3,204,000 2.45% 27,176,884
2015-07-21 2015-07-17 0.159 166,651,527 -1,800,000 2.40% 26,497,593
2015-07-17 2015-07-15 0.150 168,451,527 +2,518,000 2.43% 25,267,729
2015-07-16 2015-07-14 0.158 165,933,527 +360,000 2.39% 26,217,497
2015-07-15 2015-07-13 0.163 165,573,527 +1,456,000 2.38% 26,988,485
2015-07-14 2015-07-10 0.154 164,117,527 +890,000 2.36% 25,274,099
2015-07-13 2015-07-09 0.141 163,227,527 -2,760,000 2.35% 23,015,081
2015-07-10 2015-07-08 0.100 165,987,527 +3,751,303 2.39% 16,598,753
2015-07-09 2015-07-07 0.140 162,236,224 +724,000 2.34% 22,713,071
2015-07-08 2015-07-06 0.143 161,512,224 -136,000 2.33% 23,096,248
2015-07-07 2015-07-03 0.184 161,648,224 +328,000 2.33% 29,743,273
2015-07-06 2015-07-02 0.207 161,320,224 -1,974,000 2.32% 33,393,286
2015-07-03 2015-06-30 0.218 163,294,224 -7,840,000 2.35% 35,598,141
2015-07-02 2015-06-29 0.225 171,134,224 -1,830,879 2.46% 38,505,200
2015-06-30 2015-06-26 0.238 172,965,103 -618,000 2.49% 41,165,695
2015-06-29 2015-06-25 0.255 173,583,103 +2,142,000 2.50% 44,263,691
2015-06-26 2015-06-24 0.237 171,441,103 -4,220,000 2.47% 40,631,541
2015-06-25 2015-06-23 0.230 175,661,103 +3,698,000 2.53% 40,402,054
2015-06-24 2015-06-22 0.226 171,963,103 -1,690,000 2.48% 38,863,661
2015-06-23 2015-06-19 0.220 173,653,103 +1,004,000 2.50% 38,203,683
2015-06-22 2015-06-18 0.222 172,649,103 +1,920,000 2.49% 38,328,101
2015-06-19 2015-06-17 0.219 170,729,103 +444,000 2.46% 37,389,674
2015-06-18 2015-06-16 0.220 170,285,103 +3,056,000 2.45% 37,462,723
2015-06-17 2015-06-15 0.218 167,229,103 +4,332,000 2.41% 36,455,944
2015-06-16 2015-06-12 0.226 162,897,103 +606,000 2.35% 36,814,745
2015-06-15 2015-06-11 0.232 162,291,103 -2,316,000 2.34% 37,651,536
2015-06-12 2015-06-10 0.223 164,607,103 +1,753,535 2.37% 36,707,384
2015-06-11 2015-06-09 0.207 162,853,568 -428,000 2.34% 33,710,689
2015-06-10 2015-06-08 0.228 163,281,568 +1,904,000 2.35% 37,228,198
2015-06-09 2015-06-05 0.242 161,377,568 +1,488,000 2.32% 39,053,371
2015-06-08 2015-06-04 0.260 159,889,568 -3,435,555 2.30% 41,571,288
2015-06-05 2015-06-03 0.260 163,325,123 +6,833,889 2.35% 42,464,532
2015-06-04 2015-06-02 0.202 156,491,234 -2,138,364 2.25% 31,611,229
2015-06-03 2015-06-01 0.201 158,629,598 -118,000 2.28% 31,884,549
2015-06-02 2015-05-29 0.197 158,747,598 +770,673 2.29% 31,273,277
2015-06-01 2015-05-28 0.198 157,976,925 +2,611,491 2.27% 31,279,431
2015-05-29 2015-05-27 0.188 155,365,434 -3,152,000 2.24% 29,208,702
2015-05-28 2015-05-26 0.174 158,517,434 -2,532,363 2.28% 27,582,034
2015-05-27 2015-05-22 0.176 161,049,797 -28,465 2.32% 28,344,764
2015-05-26 2015-05-21 0.173 161,078,262 +200,000 2.32% 27,866,539
2015-05-21 2015-05-19 0.176 160,878,262 -1,018,000 2.32% 28,314,574
2015-05-20 2015-05-18 0.176 161,896,262 -54,000 2.33% 28,493,742
2015-05-19 2015-05-15 0.172 161,950,262 -28,465 2.33% 27,855,445
2015-05-18 2015-05-14 0.170 161,978,727 -100,000 2.33% 27,536,384
2015-05-15 2015-05-13 0.169 162,078,727 +1,842,000 2.33% 27,391,305
2015-05-14 2015-05-12 0.171 160,236,727 +38,000 2.31% 27,400,480
2015-05-13 2015-05-11 0.186 160,198,727 -618,489 2.31% 29,796,963
2015-05-12 2015-05-08 0.172 160,817,216 -180,000 2.32% 27,660,561
2015-05-11 2015-05-07 0.171 160,997,216 +159,303 2.32% 27,530,524
2015-05-08 2015-05-06 0.175 160,837,913 -90,000 2.32% 28,146,635
2015-05-07 2015-05-05 0.176 160,927,913 +5,000 2.32% 28,323,313
2015-05-06 2015-05-04 0.183 160,922,913 -1,646,000 2.32% 29,448,893
2015-05-05 2015-04-30 0.171 162,568,913 -1,431,632 2.34% 27,799,284
2015-05-04 2015-04-29 0.156 164,000,545 +2,200,000 2.36% 25,584,085
2015-04-30 2015-04-28 0.158 161,800,545 +760,000 2.33% 25,564,486
2015-04-29 2015-04-27 0.161 161,040,545 -590,000 2.32% 25,927,528
2015-04-28 2015-04-24 0.152 161,630,545 +150,000 2.33% 24,567,843
2015-04-24 2015-04-22 0.158 161,480,545 +673,145 2.33% 25,513,926
2015-04-23 2015-04-21 0.159 160,807,400 +50,000 2.32% 25,568,377
2015-04-22 2015-04-20 0.156 160,757,400 -224,000 2.31% 25,078,154
2015-04-21 2015-04-17 0.169 160,981,400 +710,000 2.32% 27,205,857
2015-04-20 2015-04-16 0.171 160,271,400 +200,000 2.31% 27,406,409
2015-04-17 2015-04-15 0.174 160,071,400 -260,000 2.30% 27,852,424
2015-04-16 2015-04-14 0.181 160,331,400 -668,002 2.31% 29,019,983
2015-04-15 2015-04-13 0.175 160,999,402 -9,400,323 2.32% 28,174,895
2015-04-14 2015-04-10 0.180 170,399,725 -3,083,717 2.45% 30,671,950
2015-04-13 2015-04-09 0.145 173,483,442 -354,970 2.50% 25,155,099
2015-04-10 2015-04-08 0.136 173,838,412 -594,778 2.50% 23,642,024
2015-04-09 2015-04-02 0.129 174,433,190 +288,000 2.51% 22,501,882
2015-04-08 2015-04-01 0.121 174,145,190 -18,000 2.51% 21,071,568
2015-04-02 2015-03-31 0.122 174,163,190 -880,000 2.51% 21,247,909
2015-04-01 2015-03-30 0.120 175,043,190 +50,000 2.52% 21,005,183
2015-03-31 2015-03-27 0.123 174,993,190 +200,000 2.52% 21,524,162
2015-03-26 2015-03-24 0.123 174,793,190 -1,000,000 2.52% 21,499,562
2015-03-23 2015-03-19 0.125 175,793,190 -100,000 2.53% 21,974,149
2015-03-20 2015-03-18 0.127 175,893,190 +200,000 2.53% 22,338,435
2015-03-19 2015-03-17 0.126 175,693,190 -150,000 2.53% 22,137,342
2015-03-13 2015-03-11 0.129 175,843,190 +520,000 2.53% 22,683,772
2015-03-11 2015-03-09 0.132 175,323,190 +120,000 2.52% 23,142,661
2015-03-10 2015-03-06 0.129 175,203,190 -50,000 2.52% 22,601,212
2015-03-04 2015-03-02 0.133 175,253,190 +100,000 2.52% 23,308,674
2015-03-03 2015-02-27 0.133 175,153,190 +70,000 2.52% 23,295,374
2015-03-02 2015-02-26 0.133 175,083,190 -534,647 2.52% 23,286,064
2015-02-27 2015-02-25 0.136 175,617,837 -16,000 2.53% 23,884,026
2015-02-23 2015-02-16 0.140 175,633,837 -28,465 2.53% 24,588,737
2015-02-17 2015-02-13 0.138 175,662,302 -42,323 2.53% 24,241,398
2015-02-16 2015-02-12 0.136 175,704,625 -50,000 2.53% 23,895,829
2015-02-09 2015-02-05 0.141 175,754,625 -150,000 2.53% 24,781,402
2015-02-06 2015-02-04 0.139 175,904,625 -831,162 2.53% 24,450,743
2015-02-04 2015-02-02 0.130 176,735,787 -18,000 2.54% 22,975,652
2015-02-02 2015-01-29 0.128 176,753,787 +100,000 2.55% 22,624,485
2015-01-30 2015-01-28 0.129 176,653,787 +28,000 2.54% 22,788,339
2015-01-26 2015-01-22 0.124 176,625,787 +18,000 2.54% 21,901,598
2015-01-23 2015-01-21 0.128 176,607,787 -4,000 2.54% 22,605,797
2015-01-21 2015-01-19 0.119 176,611,787 -100,000 2.54% 21,016,803
2015-01-19 2015-01-15 0.124 176,711,787 -28,465 2.54% 21,912,262
2015-01-15 2015-01-13 0.122 176,740,252 -100,000 2.54% 21,562,311
2015-01-14 2015-01-12 0.122 176,840,252 +200,000 2.55% 21,574,511
2015-01-13 2015-01-09 0.121 176,640,252 -188,586 2.54% 21,373,470
2015-01-12 2015-01-08 0.125 176,828,838 +50,000 2.55% 22,103,605
2015-01-09 2015-01-07 0.129 176,778,838 +650,000 2.55% 22,804,470
2015-01-08 2015-01-06 0.131 176,128,838 +100,000 2.54% 23,072,878
2015-01-06 2015-01-02 0.137 176,028,838 +100,000 2.53% 24,115,951
2015-01-05 2014-12-31 0.137 175,928,838 -1,897,244 2.53% 24,102,251
2015-01-02 2014-12-29 0.130 177,826,082 -147,626 2.56% 23,117,391
2014-12-30 2014-12-24 0.137 177,973,708 -1,429,696 2.56% 24,382,398
2014-12-29 2014-12-22 0.130 179,403,404 +628,000 2.58% 23,322,443
2014-12-23 2014-12-19 0.154 178,775,404 -206,596 2.57% 27,531,412
2014-12-22 2014-12-18 0.160 178,982,000 +196,000 2.58% 28,637,120
2014-12-19 2014-12-17 0.163 178,786,000 +200,000 2.57% 29,142,118
2014-12-18 2014-12-16 0.167 178,586,000 -689,162 2.57% 29,823,862
2014-12-17 2014-12-15 0.167 179,275,162 -520,000 2.58% 29,938,952
2014-12-16 2014-12-12 0.175 179,795,162 -51,953 2.59% 31,464,153
2014-12-15 2014-12-11 0.185 179,847,115 +53,253,448 2.59% 33,271,716
2014-12-12 2014-12-10 0.173 126,593,667 -1,022,000 2.18% 21,900,704
2014-12-11 2014-12-09 0.172 127,615,667 +100,000 2.20% 21,949,895
2014-12-10 2014-12-08 0.179 127,515,667 -300,000 2.19% 22,825,304
2014-12-09 2014-12-05 0.190 127,815,667 -118,000 2.20% 24,284,977
2014-12-08 2014-12-04 0.185 127,933,667 +700,000 2.20% 23,667,728
2014-12-05 2014-12-03 0.188 127,233,667 -20,000 2.19% 23,919,929
2014-12-04 2014-12-02 0.194 127,253,667 -182,000 2.19% 24,687,211
2014-12-03 2014-12-01 0.189 127,435,667 +940,000 2.19% 24,085,341
2014-12-01 2014-11-27 0.184 126,495,667 +100,000 2.18% 23,275,203
2014-11-27 2014-11-25 0.185 126,395,667 -300,000 2.18% 23,383,198
2014-11-26 2014-11-24 0.187 126,695,667 +900,000 2.18% 23,692,090
2014-11-25 2014-11-21 0.182 125,795,667 -200,000 2.17% 22,894,811
2014-11-24 2014-11-20 0.175 125,995,667 -400,000 2.17% 22,049,242
2014-11-19 2014-11-17 0.179 126,395,667 +290,000 2.18% 22,624,824
2014-11-13 2014-11-11 0.175 126,105,667 +100,000 2.17% 22,068,492
2014-11-07 2014-11-05 0.180 126,005,667 -220,000 2.17% 22,681,020
2014-11-03 2014-10-30 0.181 126,225,667 +300,000 2.17% 22,846,846
2014-10-29 2014-10-27 0.193 125,925,667 +100,000 2.17% 24,303,654
2014-10-27 2014-10-23 0.362 125,825,667 +53,368,849 2.17% 45,594,730
2014-10-20 2014-10-16 0.368 72,456,818 -882,454 2.16% 26,632,641
2014-10-17 2014-10-15 0.380 73,339,272 -23,071 2.19% 27,847,091
2014-10-09 2014-10-07 0.319 73,362,343 -17,303 2.19% 23,404,003
2014-10-08 2014-10-06 0.322 73,379,646 -173,030 2.19% 23,663,974
2014-09-29 2014-09-25 0.319 73,552,676 -1,153,536 2.19% 23,464,723
2014-09-26 2014-09-24 0.319 74,706,212 -855,923 2.23% 23,832,723
2014-09-25 2014-09-23 0.326 75,562,135 -346,060 2.25% 24,629,817
2014-09-17 2014-09-15 0.335 75,908,195 -86,516 2.27% 25,400,666
2014-09-12 2014-09-10 0.329 75,994,711 -115,353 2.27% 25,034,337
2014-09-11 2014-09-08 0.331 76,110,064 +155,727 2.27% 25,204,296
2014-09-10 2014-09-05 0.321 75,954,337 -2,307 2.27% 24,362,588
2014-09-05 2014-09-03 0.326 75,956,644 +2,307 2.27% 24,758,409
2014-09-04 2014-09-02 0.319 75,954,337 +173,030 2.27% 24,230,899
2014-09-01 2014-08-28 0.319 75,781,307 -74,979 2.26% 24,175,699
2014-08-22 2014-08-20 0.338 75,856,286 -230,707 2.26% 25,646,335
2014-08-18 2014-08-14 0.345 76,086,993 -57,677 2.27% 26,252,014
2014-08-14 2014-08-12 0.338 76,144,670 -96,897 2.27% 25,743,835
2014-07-31 2014-07-29 0.336 76,241,567 +17,303 2.28% 25,644,407
2014-07-29 2014-07-25 0.343 76,224,264 +28,838 2.27% 26,167,218
2014-07-17 2014-07-15 0.347 76,195,426 -11,535 2.27% 26,421,533
2014-07-16 2014-07-14 0.352 76,206,961 -57,677 2.27% 26,821,916
2014-07-14 2014-07-10 0.350 76,264,638 -2,538 2.28% 26,709,989
2014-07-10 2014-07-08 0.347 76,267,176 -230,707 2.28% 26,446,414
2014-07-09 2014-07-07 0.345 76,497,883 -865,151 2.28% 26,393,781
2014-07-07 2014-07-03 0.350 77,363,034 +34,606 2.31% 27,094,677
2014-07-02 2014-06-27 0.355 77,328,428 -36,913 2.31% 27,484,774
2014-06-30 2014-06-26 0.350 77,365,341 +576,767 2.31% 27,095,485
2014-06-20 2014-06-18 0.354 76,788,574 -17,303 2.29% 27,159,758
2014-06-16 2014-06-12 0.357 76,805,877 -3,229,898 2.29% 27,432,210
2014-06-13 2014-06-11 0.357 80,035,775 -28,839 2.39% 28,585,810
2014-06-12 2014-06-10 0.354 80,064,614 -338,186 2.39% 28,318,478
2014-06-11 2014-06-09 0.359 80,402,800 -759,026 2.40% 28,856,300
2014-06-10 2014-06-06 0.357 81,161,826 +173,030 2.42% 28,987,993
2014-06-09 2014-06-05 0.361 80,988,796 -259,546 2.42% 29,207,030
2014-06-06 2014-06-04 0.361 81,248,342 -167,262 2.42% 29,300,630
2014-06-05 2014-06-03 0.355 81,415,604 -332,218 2.43% 28,937,475
2014-06-04 2014-05-30 0.364 81,747,822 -28,839 2.44% 29,764,227
2014-06-03 2014-05-29 0.355 81,776,661 -28,838 2.44% 29,065,805
2014-05-30 2014-05-28 0.364 81,805,499 -68,635 2.44% 29,785,227
2014-05-28 2014-05-26 0.355 81,874,134 -20,764 2.44% 29,100,450
2014-05-22 2014-05-20 0.362 81,894,898 -173,030 2.44% 29,675,788
2014-05-21 2014-05-19 0.361 82,067,928 -346,061 2.45% 29,596,198
2014-05-19 2014-05-15 0.352 82,413,989 -57,677 2.46% 29,006,551
2014-05-14 2014-05-12 0.357 82,471,666 +129,196 2.46% 29,455,820
2014-05-13 2014-05-09 0.357 82,342,470 +32,299 2.46% 29,409,676
2014-05-08 2014-05-05 0.366 82,310,171 -173,030 2.46% 30,111,687
2014-05-05 2014-04-30 0.355 82,483,201 -173,030 2.46% 29,316,930
2014-05-02 2014-04-29 0.347 82,656,231 -103,819 2.47% 28,661,883
2014-04-28 2014-04-24 0.354 82,760,050 -346,060 2.47% 29,271,841
2014-04-25 2014-04-23 0.364 83,106,110 -57,677 2.48% 30,258,777
2014-04-22 2014-04-16 0.364 83,163,787 -57,677 2.48% 30,279,777
2014-04-16 2014-04-14 0.355 83,221,464 +166,109 2.48% 29,579,330
2014-04-15 2014-04-11 0.364 83,055,355 +93,437 2.48% 30,240,297
2014-04-14 2014-04-10 0.373 82,961,918 +115,353 2.48% 30,925,474
2014-04-11 2014-04-09 0.366 82,846,565 -36,913 2.47% 30,307,917
2014-04-07 2014-04-03 0.375 82,883,478 +115,354 2.47% 31,039,938
2014-04-03 2014-04-01 0.381 82,768,124 -197,255 2.47% 31,570,751
2014-04-02 2014-03-31 0.373 82,965,379 -57,677 2.48% 30,926,764
2014-03-31 2014-03-27 0.355 83,023,056 +121,122 2.48% 29,508,810
2014-03-27 2014-03-25 0.364 82,901,934 +21,917 2.47% 30,184,437
2014-03-25 2014-03-21 0.373 82,880,017 +57,677 2.47% 30,894,944
2014-03-24 2014-03-20 0.376 82,822,340 +86,515 2.47% 31,160,639
2014-03-20 2014-03-18 0.385 82,735,825 -173,031 2.47% 31,845,326
2014-03-19 2014-03-17 0.390 82,908,856 +115,354 2.47% 32,343,169
2014-03-18 2014-03-14 0.385 82,793,502 -288,384 2.47% 31,867,526
2014-03-14 2014-03-12 0.399 83,081,886 +115,354 2.48% 33,130,906
2014-03-13 2014-03-11 0.404 82,966,532 -115,354 2.48% 33,516,448
2014-03-12 2014-03-10 0.402 83,081,886 -288,384 2.48% 33,419,000
2014-03-11 2014-03-07 0.421 83,370,270 -83,054 2.49% 35,125,022
2014-03-10 2014-03-06 0.402 83,453,324 -263,006 2.49% 33,568,408
2014-03-07 2014-03-05 0.402 83,716,330 -57,677 2.50% 33,674,200
2014-03-06 2014-03-04 0.404 83,774,007 -645,980 2.50% 33,842,648
2014-03-05 2014-03-03 0.413 84,419,987 -259,545 2.52% 34,835,445
2014-03-04 2014-02-28 0.387 84,679,532 -212,251 2.53% 32,740,283
2014-03-03 2014-02-27 0.387 84,891,783 -144,192 2.53% 32,822,348
2014-02-28 2014-02-26 0.369 85,035,975 +732,495 2.54% 31,403,744
2014-02-27 2014-02-25 0.361 84,303,480 +422,194 2.52% 30,402,406
2014-02-26 2014-02-24 0.392 83,881,286 -144,192 2.50% 32,867,952
2014-02-25 2014-02-21 0.362 84,025,478 +207,637 2.51% 30,447,834
2014-02-20 2014-02-18 0.355 83,817,841 -554,851 2.50% 29,791,300
2014-02-18 2014-02-14 0.361 84,372,692 -28,838 2.52% 30,427,366
2014-02-14 2014-02-12 0.362 84,401,530 +461,414 2.52% 30,584,102
2014-02-13 2014-02-11 0.354 83,940,116 +115,353 2.50% 29,689,225
2014-02-10 2014-02-06 0.359 83,824,763 -57,676 2.50% 30,084,431
2014-01-29 2014-01-27 0.348 83,882,439 -188,027 2.50% 29,232,518
2014-01-27 2014-01-23 0.362 84,070,466 -88,822 2.51% 30,464,136
2014-01-23 2014-01-21 0.361 84,159,288 -252,624 2.51% 30,350,406
2014-01-22 2014-01-20 0.362 84,411,912 +115,354 2.52% 30,587,864
2014-01-21 2014-01-17 0.378 84,296,558 -144,192 2.52% 31,861,444
2014-01-20 2014-01-16 0.375 84,440,750 +17,303 2.52% 31,623,137
2014-01-17 2014-01-15 0.385 84,423,447 +49,602 2.52% 32,494,898
2014-01-16 2014-01-14 0.371 84,373,845 -216,865 2.52% 31,305,507
2014-01-15 2014-01-13 0.350 84,590,710 +259,545 2.52% 29,626,010
2014-01-14 2014-01-10 0.357 84,331,165 +80,748 2.52% 30,119,964
2014-01-13 2014-01-09 0.364 84,250,417 -173,030 2.51% 30,675,417
2014-01-10 2014-01-08 0.368 84,423,447 +48,448 2.52% 31,031,164
2014-01-09 2014-01-07 0.371 84,374,999 +178,798 2.52% 31,305,935
2014-01-08 2014-01-06 0.373 84,196,201 -571,000 2.51% 31,385,574
2014-01-07 2014-01-03 0.397 84,767,201 -235,321 2.53% 33,655,996
2014-01-06 2014-01-02 0.414 85,002,522 -63,445 2.54% 35,223,202
2014-01-03 2013-12-31 0.347 85,065,967 -123,428 2.54% 29,497,483
2013-12-30 2013-12-24 0.345 85,189,395 +57,677 2.54% 29,392,582
2013-12-27 2013-12-20 0.324 85,131,718 -115,354 2.54% 27,601,465
2013-12-23 2013-12-19 0.335 85,247,072 +57,677 2.54% 28,525,673
2013-12-20 2013-12-18 0.355 85,189,395 +576,768 2.54% 30,278,790
2013-12-19 2013-12-17 0.322 84,612,627 -115,354 2.53% 27,286,463
2013-12-18 2013-12-16 0.322 84,727,981 -348,367 2.53% 27,323,663
2013-12-17 2013-12-13 0.322 85,076,348 -57,677 2.54% 27,436,007
2013-12-16 2013-12-12 0.319 85,134,025 +5,768 2.54% 27,159,396
2013-12-12 2013-12-10 0.328 85,128,257 -1,499,596 2.54% 27,895,533
2013-12-11 2013-12-09 0.314 86,627,853 -346,061 2.59% 27,185,370
2013-12-10 2013-12-06 0.316 86,973,914 -288,384 2.60% 27,444,766
2013-12-06 2013-12-04 0.322 87,262,298 -12,689 2.60% 28,140,947
2013-12-05 2013-12-03 0.314 87,274,987 -271,080 2.60% 27,388,452
2013-12-04 2013-12-02 0.319 87,546,067 -740,570 2.61% 27,928,884
2013-11-29 2013-11-27 0.319 88,286,637 +381,820 2.63% 28,165,140
2013-11-28 2013-11-26 0.328 87,904,817 -173,030 2.62% 28,805,380
2013-11-22 2013-11-20 0.317 88,077,847 -115,354 2.63% 27,945,823
2013-11-20 2013-11-18 0.312 88,193,201 +245,703 2.63% 27,523,695
2013-11-19 2013-11-15 0.310 87,947,498 +248,011 2.62% 27,294,531
2013-11-15 2013-11-13 0.314 87,699,487 -86,516 2.62% 27,521,668
2013-11-14 2013-11-12 0.316 87,786,003 +576,768 2.62% 27,701,022
2013-11-13 2013-11-11 0.321 87,209,235 +115,354 2.60% 27,972,632
2013-11-11 2013-11-07 0.329 87,093,881 +138,424 2.60% 28,690,649
2013-11-07 2013-11-05 0.314 86,955,457 +115,353 2.59% 27,288,178
2013-11-06 2013-11-04 0.316 86,840,104 +28,839 2.59% 27,402,542
2013-10-30 2013-10-28 0.321 86,811,265 -506,402 2.59% 27,844,982
2013-10-29 2013-10-25 0.316 87,317,667 -70,366 2.61% 27,553,237
2013-10-24 2013-10-22 0.319 87,388,033 -259,545 2.61% 27,878,468
2013-10-16 2013-10-11 0.324 87,647,578 -136,118 2.62% 28,417,158
2013-10-15 2013-10-10 0.321 87,783,696 +57,677 2.62% 28,156,892
2013-10-11 2013-10-09 0.331 87,726,019 -440,650 2.62% 29,050,988
2013-10-09 2013-10-07 0.326 88,166,669 -288,384 2.63% 28,738,322
2013-10-04 2013-10-02 0.335 88,455,053 -288,384 2.64% 29,599,139
2013-09-30 2013-09-26 0.326 88,743,437 +57,677 2.65% 28,926,322
2013-09-26 2013-09-24 0.333 88,685,760 -23,071 2.65% 29,522,576
2013-09-24 2013-09-19 0.348 88,708,831 -92,283 2.65% 30,914,486
2013-09-12 2013-09-10 0.338 88,801,114 -173,030 2.65% 30,022,866
2013-09-10 2013-09-06 0.343 88,974,144 -230,707 2.66% 30,544,156
2013-08-30 2013-08-28 0.298 89,204,851 +42,681 2.66% 26,602,107
2013-08-21 2013-08-19 0.336 89,162,170 +92,283 2.66% 29,990,346
2013-08-20 2013-08-16 0.329 89,069,887 +95,743 2.66% 29,341,589
2013-08-19 2013-08-15 0.326 88,974,144 +8,075 2.66% 29,001,522
2013-08-15 2013-08-12 0.329 88,966,069 +115,353 2.65% 29,307,389
2013-08-13 2013-08-09 0.338 88,850,716 -32,299 2.65% 30,039,636
2013-08-12 2013-08-08 0.348 88,883,015 -230,707 2.65% 30,975,189
2013-08-09 2013-08-07 0.357 89,113,722 -724,420 2.66% 31,828,116
2013-08-08 2013-08-06 0.316 89,838,142 +173,030 2.68% 28,348,578
2013-08-02 2013-07-31 0.309 89,665,112 -126,888 2.68% 27,672,132
2013-08-01 2013-07-30 0.307 89,792,000 -11,536 2.68% 27,555,610
2013-07-31 2013-07-29 0.303 89,803,536 -256,085 2.68% 27,247,748
2013-07-30 2013-07-26 0.322 90,059,621 +148,806 2.69% 29,043,047
2013-07-29 2013-07-25 0.322 89,910,815 -1,148,921 2.68% 28,995,059
2013-07-03 2013-06-28 0.281 91,059,736 +761,334 2.72% 25,576,465
2013-07-02 2013-06-27 0.290 90,298,402 +92,282 2.69% 26,145,422
2013-06-28 2013-06-26 0.274 90,206,120 -50,755 2.69% 24,711,108
2013-06-26 2013-06-24 0.290 90,256,875 +218,018 2.69% 26,133,398
2013-06-25 2013-06-21 0.312 90,038,857 -4,614 2.69% 28,099,695
2013-06-19 2013-06-17 0.335 90,043,471 -57,677 2.69% 30,130,661
2013-06-13 2013-06-10 0.347 90,101,148 -461,414 2.69% 31,243,483
2013-06-10 2013-06-06 0.352 90,562,562 +403,737 2.70% 31,874,535
2013-06-07 2013-06-05 0.355 90,158,825 -132,656 2.69% 32,045,070
2013-06-03 2013-05-30 0.369 90,291,481 -630,984 2.69% 33,344,599
2013-05-31 2013-05-29 0.364 90,922,465 -183,412 2.71% 33,104,697
2013-05-30 2013-05-28 0.359 91,105,877 +576,768 2.72% 32,697,599
2013-05-28 2013-05-24 0.378 90,529,109 +299,919 2.70% 34,217,152
2013-05-27 2013-05-23 0.347 90,229,190 +1,008,189 2.69% 31,287,883
2013-05-24 2013-05-22 0.361 89,221,001 +1,275,810 2.66% 32,175,814
2013-05-23 2013-05-21 0.366 87,945,191 +756,720 2.62% 32,173,157
2013-05-22 2013-05-20 0.392 87,188,471 +236,474 2.60% 34,163,836
2013-04-09 2013-04-05 0.317 86,951,997 +365,671 2.59% 27,588,607
2013-04-08 2013-04-03 0.328 86,586,326 +535,158 2.58% 28,373,325
2013-04-05 2013-04-02 0.342 86,051,168 +178,798 2.57% 29,391,525
2013-04-02 2013-03-27 0.451 85,872,370 -196,101 2.56% 38,710,245
2013-03-28 2013-03-26 0.451 86,068,471 -546,775 2.57% 38,798,645
2013-03-27 2013-03-25 0.468 86,615,246 +692,121 2.58% 40,546,860
2013-03-26 2013-03-22 0.494 85,923,125 -132,657 2.56% 42,457,464
2013-03-22 2013-03-20 0.485 86,055,782 -28,838 2.57% 41,776,996
2013-03-21 2013-03-19 0.477 86,084,620 -57,677 2.57% 41,044,728
2013-03-20 2013-03-18 0.477 86,142,297 -3,276,040 2.57% 41,072,228
2013-03-18 2013-03-14 0.494 89,418,337 +40,374 2.67% 44,184,564
2013-03-15 2013-03-13 0.494 89,377,963 -173,030 2.67% 44,164,614
2013-03-14 2013-03-12 0.485 89,550,993 +1,372,706 2.67% 43,473,796
2013-03-13 2013-03-11 0.503 88,178,287 +870,920 2.63% 44,336,232
2013-03-11 2013-03-07 0.537 87,307,367 +57,676 2.61% 46,925,802
2013-03-08 2013-03-06 0.529 87,249,691 +92,283 2.60% 46,138,435
2013-03-07 2013-03-05 0.537 87,157,408 +23,071 2.60% 46,845,203
2013-03-06 2013-03-04 0.537 87,134,337 -259,546 2.60% 46,832,803
2013-03-05 2013-03-01 0.546 87,393,883 +451,033 2.61% 47,729,921
2013-03-01 2013-02-27 0.537 86,942,850 -675,972 2.59% 46,729,883
2013-02-28 2013-02-26 0.520 87,618,822 -115,353 2.61% 45,574,067
2013-02-27 2013-02-25 0.546 87,734,175 +3,431,767 2.62% 47,915,770
2013-02-26 2013-02-22 0.537 84,302,408 -1,338,101 2.52% 45,310,703
2013-02-25 2013-02-21 0.546 85,640,509 -1,972,545 2.56% 46,772,320
2013-02-22 2013-02-20 0.555 87,613,054 +36,913 2.61% 48,609,138
2013-02-21 2013-02-19 0.555 87,576,141 -715,192 2.61% 48,588,658
2013-02-20 2013-02-18 0.520 88,291,333 -57,677 2.63% 45,923,867
2013-02-19 2013-02-15 0.537 88,349,010 -81,324 2.64% 47,485,663
2013-02-18 2013-02-14 0.520 88,430,334 -257,238 2.64% 45,996,167
2013-02-15 2013-02-08 0.511 88,687,572 -89,976 2.65% 45,361,134
2013-02-14 2013-02-07 0.494 88,777,548 +282,616 2.65% 43,867,929
2013-02-08 2013-02-06 0.485 88,494,932 -361,056 2.64% 42,961,116
2013-02-06 2013-02-04 0.494 88,855,988 +374,898 2.65% 43,906,689
2013-02-05 2013-02-01 0.503 88,481,090 -23,070 2.64% 44,488,482
2013-02-04 2013-01-31 0.485 88,504,160 -73,826 2.64% 42,965,596
2013-02-01 2013-01-30 0.503 88,577,986 +1,366,939 2.64% 44,537,201
2013-01-31 2013-01-29 0.520 87,211,047 +767,101 2.60% 45,361,967
2013-01-30 2013-01-28 0.529 86,443,946 +1,056,638 2.58% 45,712,350
2013-01-29 2013-01-25 0.520 85,387,308 +5,768 2.55% 44,413,367
2013-01-28 2013-01-24 0.503 85,381,540 -28,839 2.55% 42,930,021
2013-01-25 2013-01-23 0.433 85,410,379 +692,121 2.55% 37,021,139
2013-01-24 2013-01-22 0.468 84,718,258 -83,054 2.53% 39,658,831
2013-01-23 2013-01-21 0.494 84,801,312 +1,428,077 2.53% 41,903,139
2013-01-22 2013-01-18 0.537 83,373,235 -559,465 2.49% 44,811,292
2013-01-21 2013-01-17 0.555 83,932,700 -151,113 2.50% 46,567,218
2013-01-18 2013-01-16 0.572 84,083,813 +167,262 2.51% 48,108,904
2013-01-17 2013-01-15 0.563 83,916,551 -1,136,232 2.50% 47,285,731
2013-01-16 2013-01-14 0.563 85,052,783 +571,000 2.54% 47,925,981
2013-01-15 2013-01-11 0.563 84,481,783 -392,202 2.52% 47,604,231
2013-01-14 2013-01-10 0.572 84,873,985 -2,154,804 2.53% 48,561,004
2013-01-11 2013-01-09 0.529 87,028,789 +115,354 2.60% 46,021,620
2013-01-10 2013-01-08 0.529 86,913,435 +92,283 2.59% 45,960,620
2013-01-09 2013-01-07 0.546 86,821,152 -669,051 2.59% 47,417,125
2013-01-08 2013-01-04 0.520 87,490,203 -426,808 2.61% 45,507,167
2013-01-07 2013-01-03 0.511 87,917,011 +397,970 2.62% 44,967,014
2013-01-04 2013-01-02 0.520 87,519,041 +734,802 2.61% 45,522,167
2013-01-03 2012-12-31 0.468 86,784,239 -99,204 2.59% 40,625,970
2013-01-02 2012-12-27 0.432 86,883,443 +160,341 2.59% 37,509,001
2012-12-28 2012-12-24 0.397 86,723,102 -380,666 2.59% 34,432,568
2012-12-27 2012-12-20 0.348 87,103,768 +29,991 2.60% 30,355,132
2012-12-20 2012-12-18 0.350 87,073,777 +63,445 2.60% 30,495,649
2012-12-19 2012-12-17 0.336 87,010,332 +271,081 2.60% 29,266,560
2012-12-18 2012-12-14 0.348 86,739,251 -5,768 2.59% 30,228,100
2012-12-17 2012-12-13 0.357 86,745,019 -526,012 2.59% 30,982,103
2012-12-14 2012-12-12 0.328 87,271,031 -346,061 2.60% 28,597,695
2012-12-13 2012-12-11 0.324 87,617,092 -287,230 2.61% 28,407,274
2012-12-12 2012-12-10 0.331 87,904,322 +55,370 2.62% 29,110,034
2012-12-11 2012-12-07 0.324 87,848,952 -876,687 2.62% 28,482,448
2012-12-10 2012-12-06 0.281 88,725,639 -288,384 2.65% 24,920,874
2012-12-06 2012-12-04 0.262 89,014,023 -5,768 2.66% 23,304,216
2012-12-04 2012-11-30 0.258 89,019,791 -190,333 2.66% 22,997,041
2012-12-03 2012-11-29 0.264 89,210,124 +28,839 2.66% 23,510,229
2012-11-30 2012-11-28 0.264 89,181,285 -5,768 2.66% 23,502,629
2012-11-29 2012-11-27 0.270 89,187,053 -184,566 2.66% 24,122,679
2012-11-28 2012-11-26 0.257 89,371,619 -5,767 2.67% 22,932,978
2012-11-27 2012-11-23 0.260 89,377,386 -115,354 2.67% 23,244,383
2012-11-19 2012-11-15 0.269 89,492,740 +115,354 2.67% 24,050,196
2012-11-15 2012-11-13 0.262 89,377,386 +126,888 2.67% 23,399,346
2012-11-14 2012-11-12 0.269 89,250,498 -126,888 2.66% 23,985,096
2012-11-09 2012-11-07 0.274 89,377,386 +40,373 2.67% 24,484,084
2012-11-08 2012-11-06 0.283 89,337,013 -23,070 2.67% 25,247,487
2012-11-07 2012-11-05 0.277 89,360,083 +173,030 2.67% 24,789,209
2012-11-05 2012-11-01 0.281 89,187,053 -11,535 2.66% 25,050,474
2012-11-01 2012-10-30 0.272 89,198,588 +57,676 2.66% 24,280,451
2012-10-31 2012-10-29 0.272 89,140,912 +57,677 2.66% 24,264,752
2012-10-29 2012-10-25 0.283 89,083,235 -28,838 2.66% 25,175,767
2012-10-26 2012-10-24 0.277 89,112,073 +31,145 2.66% 24,720,409
2012-10-24 2012-10-19 0.270 89,080,928 +153,420 2.66% 24,093,975
2012-10-19 2012-10-17 0.274 88,927,508 -288,383 2.65% 24,360,844
2012-10-16 2012-10-12 0.276 89,215,891 -218,019 2.66% 24,594,526
2012-10-15 2012-10-11 0.270 89,433,910 -115,353 2.67% 24,189,447
2012-10-12 2012-10-10 0.270 89,549,263 -317,222 2.67% 24,220,647
2012-10-09 2012-10-05 0.281 89,866,485 -14,996 2.68% 25,241,310
2012-10-08 2012-10-04 0.277 89,881,481 -12,689 2.68% 24,933,849
2012-10-05 2012-10-03 0.277 89,894,170 -68,059 2.68% 24,937,369
2012-10-04 2012-09-28 0.277 89,962,229 -11,535 2.68% 24,956,249
2012-09-21 2012-09-19 0.281 89,973,764 -23,071 2.68% 25,271,442
2012-09-19 2012-09-17 0.281 89,996,835 -23,071 2.69% 25,277,922
2012-09-18 2012-09-14 0.283 90,019,906 -34,606 2.69% 25,440,479
2012-09-14 2012-09-12 0.286 90,054,512 -23,070 2.69% 25,762,532
2012-09-04 2012-08-31 0.274 90,077,582 -9,229 2.69% 24,675,896
2012-08-30 2012-08-28 0.277 90,086,811 +28,839 2.69% 24,990,809
2012-08-27 2012-08-23 0.284 90,057,972 +63,444 2.69% 25,607,379
2012-08-24 2012-08-22 0.279 89,994,528 +28,839 2.69% 25,121,242
2012-08-22 2012-08-20 0.295 89,965,689 -12,689 2.68% 26,517,035
2012-08-21 2012-08-17 0.295 89,978,378 -57,677 2.69% 26,520,775
2012-08-10 2012-08-08 0.295 90,036,055 +98,050 2.69% 26,537,775
2012-08-03 2012-08-01 0.312 89,938,005 -91,129 2.68% 28,068,220
2012-08-02 2012-07-31 0.312 90,029,134 -17,303 2.69% 28,096,660
2012-07-31 2012-07-27 0.316 90,046,437 -57,677 2.69% 28,414,305
2012-07-25 2012-07-23 0.326 90,104,114 -1,153 2.69% 29,369,841
2012-07-24 2012-07-20 0.324 90,105,267 +103,818 2.69% 29,213,992
2012-07-20 2012-07-18 0.293 90,001,449 -57,677 2.69% 26,371,530
2012-07-18 2012-07-16 0.296 90,059,126 -1,153 2.69% 26,700,719
2012-07-16 2012-07-12 0.295 90,060,279 +392,202 2.69% 26,544,915
2012-07-11 2012-07-09 0.300 89,668,077 -31,146 2.68% 26,895,714
2012-07-09 2012-07-05 0.309 89,699,223 -57,677 2.68% 27,682,659
2012-07-06 2012-07-04 0.307 89,756,900 +11,536 2.68% 27,544,839
2012-07-05 2012-07-03 0.295 89,745,364 +23,071 2.68% 26,452,095
2012-06-29 2012-06-27 0.302 89,722,293 +11,535 2.68% 27,067,537
2012-06-28 2012-06-26 0.295 89,710,758 -174,184 2.68% 26,441,895
2012-06-20 2012-06-18 0.295 89,884,942 +31,146 2.68% 26,493,235
2012-06-15 2012-06-13 0.277 89,853,796 +72,672 2.68% 24,926,169
2012-06-13 2012-06-11 0.290 89,781,124 -9,228 2.68% 25,995,647
2012-06-12 2012-06-08 0.291 89,790,352 -4,614 2.68% 26,153,998
2012-06-11 2012-06-07 0.300 89,794,966 +109,586 2.68% 26,933,774
2012-06-08 2012-06-06 0.298 89,685,380 +149,959 2.68% 26,745,408
2012-06-05 2012-06-01 0.310 89,535,421 +519,091 2.67% 27,787,344
2012-05-30 2012-05-28 0.298 89,016,330 +230,707 2.66% 26,545,888
2012-05-24 2012-05-22 0.303 88,785,623 -23,071 2.65% 26,938,898
2012-05-23 2012-05-21 0.312 88,808,694 -242,242 2.65% 27,715,780
2012-05-22 2012-05-18 0.310 89,050,936 -115,353 2.66% 27,636,984
2012-05-21 2012-05-17 0.307 89,166,289 -57,677 2.66% 27,363,590
2012-05-18 2012-05-16 0.303 89,223,966 +23,070 2.66% 27,071,897
2012-05-08 2012-05-04 0.350 89,200,896 -51,909 2.66% 31,240,625
2012-05-07 2012-05-03 0.348 89,252,805 +51,909 2.66% 31,104,058
2012-05-04 2012-05-02 0.352 89,200,896 -124,581 2.66% 31,395,281
2012-04-27 2012-04-25 0.352 89,325,477 +69,212 2.67% 31,439,129
2012-04-26 2012-04-24 0.350 89,256,265 -17,303 2.66% 31,260,016
2012-04-25 2012-04-23 0.347 89,273,568 +53,062 2.66% 30,956,511
2012-04-17 2012-04-13 0.369 89,220,506 -288,383 2.66% 32,949,089
2012-04-13 2012-04-11 0.359 89,508,889 -188,027 2.67% 32,124,445
2012-04-12 2012-04-10 0.345 89,696,916 +5,768 2.68% 30,947,795
2012-04-10 2012-04-03 0.369 89,691,148 -5,768 2.68% 33,122,897
2012-04-05 2012-04-02 0.352 89,696,916 -25,377 2.68% 31,569,861
2012-04-03 2012-03-30 0.347 89,722,293 -115,354 2.68% 31,112,111
2012-04-02 2012-03-29 0.352 89,837,647 +103,818 2.68% 31,619,393
2012-03-29 2012-03-27 0.354 89,733,829 -103,818 2.68% 31,738,434
2012-03-27 2012-03-23 0.354 89,837,647 -57,677 2.68% 31,775,154
2012-03-23 2012-03-21 0.361 89,895,324 +73,826 2.68% 32,418,996
2012-03-22 2012-03-20 0.362 89,821,498 -4,614 2.68% 32,548,105
2012-03-21 2012-03-19 0.361 89,826,112 -265,313 2.68% 32,394,036
2012-03-20 2012-03-16 0.366 90,091,425 -617,141 2.69% 32,958,318
2012-03-19 2012-03-15 0.371 90,708,566 -11,535 2.71% 33,655,899
2012-03-16 2012-03-14 0.371 90,720,101 +32,299 2.71% 33,660,179
2012-03-14 2012-03-12 0.366 90,687,802 +31,145 2.71% 33,176,491
2012-03-12 2012-03-08 0.378 90,656,657 +115,353 2.71% 34,265,361
2012-03-09 2012-03-07 0.355 90,541,304 -23,070 2.70% 32,181,014
2012-03-08 2012-03-06 0.354 90,564,374 +155,727 2.70% 32,032,194
2012-03-07 2012-03-05 0.381 90,408,647 -726,727 2.70% 34,485,123
2012-03-06 2012-03-02 0.395 91,135,374 +12,689 2.72% 36,026,407
2012-03-01 2012-02-28 0.387 91,122,685 +11,535 2.72% 35,231,448
2012-02-29 2012-02-27 0.392 91,111,150 -57,677 2.72% 35,700,894
2012-02-27 2012-02-23 0.399 91,168,827 -3,460 2.72% 36,355,768
2012-02-24 2012-02-22 0.406 91,172,287 -80,748 2.72% 36,989,446
2012-02-20 2012-02-16 0.411 91,253,035 +242,243 2.72% 37,496,850
2012-02-17 2012-02-15 0.406 91,010,792 +178,798 2.72% 36,923,926
2012-02-16 2012-02-14 0.401 90,831,994 +11,535 2.71% 36,378,933
2012-02-15 2012-02-13 0.411 90,820,459 +11,535 2.71% 37,319,100
2012-02-14 2012-02-10 0.421 90,808,924 -342,600 2.71% 38,259,027
2012-02-13 2012-02-09 0.420 91,151,524 -17,303 2.72% 38,245,331
2012-02-10 2012-02-08 0.427 91,168,827 -57,676 2.72% 38,884,865
2012-02-08 2012-02-06 0.428 91,226,503 +11,535 2.72% 39,067,633
2012-02-07 2012-02-03 0.432 91,214,968 -34,606 2.72% 39,378,991
2012-02-06 2012-02-02 0.433 91,249,574 +103,818 2.72% 39,552,139
2012-02-03 2012-02-01 0.432 91,145,756 -115,354 2.72% 39,349,111
2012-02-02 2012-01-31 0.442 91,261,110 -56,523 2.72% 40,348,282
2012-02-01 2012-01-30 0.442 91,317,633 -151,113 2.73% 40,373,272
2012-01-31 2012-01-27 0.416 91,468,746 -86,515 2.73% 38,061,254
2012-01-27 2012-01-20 0.409 91,555,261 +28,838 2.73% 37,462,299
2012-01-26 2012-01-19 0.421 91,526,423 +14,996 2.73% 38,561,320
2012-01-20 2012-01-18 0.395 91,511,427 +1,034,721 2.73% 36,175,063
2012-01-19 2012-01-17 0.399 90,476,706 +604,453 2.70% 36,079,768
2012-01-18 2012-01-16 0.395 89,872,253 -57,677 2.68% 35,527,087
2012-01-16 2012-01-12 0.395 89,929,930 -57,677 2.68% 35,549,887
2012-01-13 2012-01-11 0.401 89,987,607 +57,677 2.69% 36,040,749
2012-01-12 2012-01-10 0.401 89,929,930 +176,491 2.68% 36,017,649
2012-01-11 2012-01-09 0.416 89,753,439 +28,838 2.68% 37,347,494
2012-01-09 2012-01-05 0.421 89,724,601 -42,680 2.68% 37,802,188
2012-01-06 2012-01-04 0.428 89,767,281 -80,748 2.68% 38,442,723
2012-01-03 2011-12-29 0.421 89,848,029 -196,101 2.68% 37,854,189
2011-12-30 2011-12-28 0.427 90,044,130 +242,243 2.69% 38,405,165
2011-12-29 2011-12-23 0.433 89,801,887 -78,441 2.68% 38,924,639
2011-12-28 2011-12-22 0.442 89,880,328 -86,515 2.68% 39,737,812
2011-12-23 2011-12-21 0.442 89,966,843 -281,463 2.68% 39,776,062
2011-12-22 2011-12-20 0.442 90,248,306 -307,993 2.69% 39,900,502
2011-12-21 2011-12-19 0.428 90,556,299 -11,536 2.70% 38,780,619
2011-12-20 2011-12-16 0.428 90,567,835 -153,420 2.70% 38,785,560
2011-12-19 2011-12-15 0.420 90,721,255 +836,313 2.71% 38,064,799
2011-12-16 2011-12-14 0.432 89,884,942 -178,798 2.68% 38,804,797
2011-12-15 2011-12-13 0.432 90,063,740 +778,636 2.69% 38,881,987
2011-12-14 2011-12-12 0.442 89,285,104 -19,610 2.66% 39,474,652
2011-12-13 2011-12-09 0.433 89,304,714 -259,545 2.67% 38,709,139
2011-12-12 2011-12-08 0.433 89,564,259 -343,754 2.67% 38,821,639
2011-12-09 2011-12-07 0.433 89,908,013 +536,394 2.68% 38,970,639
2011-12-08 2011-12-06 0.451 89,371,619 +956,281 2.67% 40,287,665
2011-12-07 2011-12-05 0.459 88,415,338 +1,594,186 2.64% 40,623,058
2011-12-06 2011-12-02 0.459 86,821,152 +4,170,030 2.59% 39,890,597
2011-12-05 2011-12-01 0.425 82,651,122 +687,507 2.47% 35,108,636
2011-12-02 2011-11-30 0.409 81,963,615 +2,499,711 2.45% 33,537,619
2011-12-01 2011-11-29 0.427 79,463,904 +114,200 2.37% 33,892,541
2011-11-30 2011-11-28 0.399 79,349,704 +253,777 2.37% 31,642,608
2011-11-29 2011-11-25 0.352 79,095,927 +265,313 2.36% 27,838,721
2011-11-28 2011-11-24 0.333 78,830,614 -576,767 2.35% 26,241,899
2011-11-25 2011-11-23 0.324 79,407,381 -230,707 2.37% 25,745,516
2011-11-22 2011-11-18 0.329 79,638,088 -4,614 2.38% 26,234,546
2011-11-21 2011-11-17 0.335 79,642,702 -98,051 2.38% 26,650,319
2011-11-18 2011-11-16 0.336 79,740,753 -57,677 2.38% 26,821,384
2011-11-17 2011-11-15 0.343 79,798,430 +28,839 2.38% 27,394,202
2011-11-16 2011-11-14 0.342 79,769,591 +115,353 2.38% 27,245,998
2011-11-14 2011-11-10 0.319 79,654,238 -115,353 2.38% 25,411,239
2011-11-09 2011-11-07 0.329 79,769,591 -346,061 2.38% 26,277,866
2011-11-08 2011-11-04 0.316 80,115,652 -132,656 2.39% 25,280,629
2011-11-07 2011-11-03 0.305 80,248,308 +11,535 2.39% 24,487,682
2011-11-02 2011-10-31 0.314 80,236,773 -12,689 2.39% 25,179,735
2011-10-27 2011-10-25 0.284 80,249,462 +634,444 2.39% 22,818,395
2011-10-26 2011-10-24 0.286 79,615,018 +692,122 2.38% 22,776,032
2011-10-25 2011-10-21 0.288 78,922,896 +149,959 2.36% 22,714,868
2011-10-24 2011-10-20 0.290 78,772,937 +288,384 2.35% 22,808,285
2011-10-19 2011-10-17 0.302 78,484,553 +57,677 2.34% 23,677,321
2011-10-14 2011-10-12 0.307 78,426,876 -115,354 2.34% 24,067,851
2011-10-13 2011-10-11 0.300 78,542,230 +410,659 2.34% 23,558,544
2011-10-12 2011-10-10 0.303 78,131,571 -23,071 2.33% 23,706,297
2011-10-11 2011-10-07 0.309 78,154,642 +588,303 2.33% 24,119,811
2011-10-07 2011-10-04 0.319 77,566,339 -57,677 2.31% 24,745,159
2011-10-04 2011-09-30 0.333 77,624,016 -17,303 2.32% 25,840,235
2011-09-30 2011-09-27 0.347 77,641,319 -118,814 2.32% 26,922,911
2011-09-28 2011-09-26 0.319 77,760,133 +559,465 2.32% 24,806,983
2011-09-27 2011-09-23 0.331 77,200,668 -57,677 2.30% 25,565,456
2011-09-26 2011-09-22 0.338 77,258,345 -46,141 2.31% 26,120,359
2011-09-23 2011-09-21 0.350 77,304,486 -11,536 2.31% 27,074,172
2011-09-22 2011-09-20 0.350 77,316,022 +576,768 2.31% 27,078,213
2011-09-21 2011-09-19 0.354 76,739,254 +576,767 2.29% 27,142,314
2011-09-20 2011-09-16 0.355 76,162,487 -16,149 2.27% 27,070,364
2011-09-19 2011-09-15 0.347 76,178,636 -86,515 2.27% 26,415,711
2011-09-16 2011-09-14 0.350 76,265,151 -158,035 2.28% 26,710,168
2011-09-15 2011-09-12 0.364 76,423,186 +432,576 2.28% 27,825,537
2011-09-14 2011-09-09 0.368 75,990,610 +507,556 2.27% 27,931,542
2011-09-12 2011-09-08 0.392 75,483,054 +11,535 2.25% 29,577,198
2011-09-09 2011-09-07 0.383 75,471,519 +765,947 2.25% 28,918,415
2011-09-08 2011-09-06 0.380 74,705,572 +288,384 2.23% 28,365,878
2011-09-07 2011-09-05 0.376 74,417,188 -69,212 2.22% 27,998,329
2011-09-06 2011-09-02 0.361 74,486,400 -23,071 2.22% 26,862,068
2011-09-05 2011-09-01 0.336 74,509,471 +221,479 2.22% 25,061,804
2011-09-01 2011-08-30 0.329 74,287,992 -84,208 2.22% 24,472,106
2011-08-31 2011-08-29 0.305 74,372,200 +115,354 3.16% 22,694,594
2011-08-26 2011-08-24 0.298 74,256,846 +131,503 3.15% 22,144,408
2011-08-24 2011-08-22 0.296 74,125,343 +145,345 3.15% 21,976,673
2011-08-22 2011-08-18 0.303 73,979,998 +57,677 3.14% 22,446,648
2011-08-19 2011-08-17 0.310 73,922,321 +278,002 3.14% 22,941,814
2011-08-17 2011-08-15 0.310 73,644,319 +40,374 3.13% 22,855,536
2011-08-15 2011-08-11 0.312 73,603,945 -161,495 3.13% 22,970,620
2011-08-12 2011-08-10 0.322 73,765,440 -461,414 3.13% 23,788,388
2011-08-11 2011-08-09 0.314 74,226,854 +80,747 3.15% 23,293,715
2011-08-10 2011-08-08 0.328 74,146,107 +155,727 3.15% 24,296,811
2011-08-09 2011-08-05 0.348 73,990,380 +46,142 3.14% 25,785,196
2011-08-05 2011-08-03 0.383 73,944,238 -11,536 3.14% 28,333,207
2011-08-04 2011-08-02 0.388 73,955,774 -171,876 3.14% 28,722,301
2011-08-03 2011-08-01 0.390 74,127,650 -28,839 3.15% 28,917,575
2011-07-28 2011-07-26 0.399 74,156,489 -28,838 3.15% 29,571,688
2011-07-27 2011-07-25 0.399 74,185,327 -40,374 3.15% 29,583,188
2011-07-26 2011-07-22 0.392 74,225,701 -17,303 3.15% 29,084,518
2011-07-22 2011-07-20 0.399 74,243,004 -11,535 3.15% 29,606,188
2011-07-21 2011-07-19 0.392 74,254,539 -11,536 3.15% 29,095,818
2011-07-19 2011-07-15 0.388 74,266,075 -11,535 3.15% 28,842,813
2011-07-18 2011-07-14 0.390 74,277,610 +11,535 3.15% 28,976,075
2011-07-15 2011-07-13 0.387 74,266,075 +161,495 3.15% 28,714,050
2011-07-14 2011-07-12 0.381 74,104,580 +91,130 3.15% 28,266,163
2011-07-13 2011-07-11 0.388 74,013,450 +622,909 3.14% 28,744,701
2011-07-12 2011-07-08 0.388 73,390,541 -80,748 3.12% 28,502,781
2011-07-07 2011-07-05 0.387 73,471,289 -92,283 3.12% 28,406,756
2011-07-06 2011-07-04 0.399 73,563,572 +17,303 3.12% 29,335,248
2011-07-05 2011-06-30 0.416 73,546,269 -57,676 3.12% 30,603,494
2011-07-04 2011-06-29 0.413 73,603,945 -8,075 3.13% 30,372,264
2011-06-28 2011-06-24 0.407 73,612,020 +17,303 3.13% 29,992,711
2011-06-23 2011-06-21 0.407 73,594,717 -57,677 3.13% 29,985,661
2011-06-22 2011-06-20 0.416 73,652,394 -96,897 3.13% 30,647,654
2011-06-21 2011-06-17 0.421 73,749,291 +91,130 3.13% 31,071,573
2011-06-20 2011-06-16 0.451 73,658,161 +17,303 3.13% 33,204,225
2011-06-09 2011-06-07 0.425 73,640,858 +306,840 3.13% 31,281,246
2011-06-08 2011-06-03 0.430 73,334,018 -17,303 3.11% 31,532,346
2011-06-02 2011-05-31 0.433 73,351,321 -106,125 3.12% 31,794,139
2011-06-01 2011-05-30 0.416 73,457,446 -115,354 3.12% 30,566,534
2011-05-31 2011-05-27 0.442 73,572,800 -34,606 3.12% 32,527,942
2011-05-30 2011-05-26 0.442 73,607,406 +230,707 3.13% 32,543,242
2011-05-27 2011-05-25 0.451 73,376,699 -539,854 3.12% 33,077,345
2011-05-26 2011-05-24 0.459 73,916,553 -663,283 3.14% 33,961,487
2011-05-25 2011-05-23 0.406 74,579,836 -726,727 3.17% 30,257,734
2011-05-24 2011-05-20 0.390 75,306,563 +36,913 3.20% 29,377,475
2011-05-23 2011-05-19 0.397 75,269,650 +23,070 3.20% 29,885,085
2011-05-20 2011-05-18 0.407 75,246,580 -85,361 3.20% 30,658,701
2011-05-19 2011-05-17 0.399 75,331,941 -125,735 3.20% 30,040,428
2011-05-18 2011-05-16 0.409 75,457,676 +11,535 3.20% 30,875,539
2011-05-17 2011-05-13 0.420 75,446,141 +86,515 3.20% 31,655,671
2011-05-16 2011-05-12 0.421 75,359,626 -57,677 3.20% 31,750,029
2011-05-13 2011-05-11 0.425 75,417,303 -346,060 3.20% 32,035,847
2011-05-12 2011-05-09 0.416 75,763,363 +311,454 3.22% 31,526,054
2011-05-11 2011-05-06 0.425 75,451,909 +129,196 3.20% 32,050,547
2011-05-03 2011-04-28 0.390 75,322,713 +257,238 3.20% 29,383,775
2011-04-26 2011-04-20 0.413 75,065,475 +288,384 3.19% 30,975,357
2011-04-20 2011-04-18 0.425 74,777,091 -72,672 3.18% 31,763,897
2011-04-19 2011-04-15 0.420 74,849,763 -46,142 3.18% 31,405,443
2011-04-18 2011-04-14 0.425 74,895,905 +23,071 3.18% 31,814,367
2011-04-15 2011-04-13 0.402 74,872,834 +16,149 3.18% 30,116,977
2011-04-14 2011-04-12 0.421 74,856,685 -875,533 3.18% 31,538,134
2011-04-13 2011-04-11 0.399 75,732,218 -265,313 3.22% 30,200,048
2011-04-12 2011-04-08 0.338 75,997,531 -331,065 3.23% 25,694,089
2011-04-11 2011-04-07 0.329 76,328,596 +19,610 3.24% 25,144,326
2011-04-08 2011-04-06 0.314 76,308,986 -11,535 3.24% 23,947,125
2011-04-06 2011-04-01 0.321 76,320,521 +126,889 3.24% 24,480,043
2011-04-04 2011-03-31 0.322 76,193,632 +5,768 3.24% 24,571,448
2011-03-31 2011-03-29 0.336 76,187,864 +529,472 3.24% 25,626,344
2011-03-30 2011-03-28 0.336 75,658,392 +34,606 3.21% 25,448,252
2011-03-29 2011-03-25 0.329 75,623,786 -176,490 3.21% 24,912,146
2011-03-28 2011-03-24 0.329 75,800,276 -78,441 3.22% 24,970,286
2011-03-25 2011-03-23 0.326 75,878,717 -41,527 3.22% 24,733,009
2011-03-24 2011-03-22 0.335 75,920,244 -230,707 3.22% 25,404,697
2011-03-23 2011-03-21 0.333 76,150,951 +57,677 3.23% 25,349,867
2011-03-22 2011-03-18 0.338 76,093,274 -46,142 3.23% 25,726,458
2011-03-21 2011-03-17 0.350 76,139,416 -57,677 3.23% 26,666,133
2011-03-17 2011-03-15 0.362 76,197,093 -230,707 3.24% 27,611,107
2011-03-15 2011-03-11 0.369 76,427,800 +57,677 3.25% 28,224,749
2011-03-14 2011-03-10 0.381 76,370,123 -23,071 3.24% 29,130,323
2011-03-11 2011-03-09 0.375 76,393,194 +57,677 3.24% 28,609,320
2011-03-10 2011-03-08 0.380 76,335,517 +429,115 3.24% 28,984,772
2011-03-09 2011-03-07 0.376 75,906,402 -492,559 3.22% 28,558,623
2011-03-08 2011-03-04 0.385 76,398,961 +40,373 3.24% 29,406,244
2011-03-07 2011-03-03 0.387 76,358,588 -576,767 3.24% 29,523,094
2011-03-04 2011-03-02 0.385 76,935,355 -213,404 3.27% 29,612,704
2011-03-01 2011-02-25 0.381 77,148,759 -20,764 3.28% 29,427,322
2011-02-28 2011-02-24 0.404 77,169,523 +57,677 3.28% 31,174,598
2011-02-25 2011-02-23 0.406 77,111,846 -71,519 3.28% 31,284,994
2011-02-24 2011-02-22 0.390 77,183,365 +115,353 3.28% 30,109,625
2011-02-21 2011-02-17 0.413 77,068,012 -57,676 3.27% 31,801,693
2011-02-18 2011-02-16 0.399 77,125,688 -38,067 3.28% 30,755,728
2011-02-15 2011-02-11 0.404 77,163,755 -11,535 3.28% 31,172,268
2011-02-14 2011-02-10 0.383 77,175,290 -443 3.28% 29,571,249
2011-02-10 2011-02-08 0.406 77,175,733 +11,535 3.28% 31,310,914
2011-02-08 2011-02-02 0.392 77,164,198 -28,838 3.28% 30,235,935
2011-02-01 2011-01-28 0.399 77,193,036 +68,058 3.28% 30,782,585
2011-01-28 2011-01-26 0.395 77,124,978 -10,382 3.28% 30,488,006
2011-01-27 2011-01-25 0.381 77,135,360 -58,830 3.28% 29,422,212
2011-01-26 2011-01-24 0.407 77,194,190 +57,677 3.28% 31,452,241
2011-01-25 2011-01-21 0.416 77,136,513 -28,839 3.28% 32,097,438
2011-01-24 2011-01-20 0.416 77,165,352 -865,151 3.28% 32,109,438
2011-01-21 2011-01-19 0.425 78,030,503 +148,806 3.31% 33,145,885
2011-01-20 2011-01-18 0.425 77,881,697 -260,699 3.31% 33,082,675
2011-01-19 2011-01-17 0.430 78,142,396 +69,212 3.32% 33,599,865
2011-01-18 2011-01-14 0.430 78,073,184 +23,071 3.32% 33,570,105
2011-01-17 2011-01-13 0.432 78,050,113 +228,400 3.31% 33,695,508
2011-01-14 2011-01-12 0.433 77,821,713 +542,161 3.31% 33,731,831
2011-01-12 2011-01-10 0.433 77,279,552 +11,536 3.28% 33,496,831
2011-01-11 2011-01-07 0.451 77,268,016 -39,220 3.28% 34,831,504
2011-01-07 2011-01-05 0.442 77,307,236 +57,676 3.28% 34,179,008
2011-01-05 2011-01-03 0.451 77,249,560 +65,752 3.28% 34,823,185
2011-01-04 2010-12-31 0.433 77,183,808 +86,515 3.28% 33,455,331
2011-01-03 2010-12-29 0.442 77,097,293 +122,275 3.27% 34,086,188
2010-12-29 2010-12-24 0.459 76,975,018 +11,535 3.27% 35,366,721
2010-12-23 2010-12-21 0.442 76,963,483 +237,628 3.27% 34,027,028
2010-12-22 2010-12-20 0.468 76,725,855 -57,676 3.26% 35,917,378
2010-12-20 2010-12-16 0.459 76,783,531 +115,353 3.26% 35,278,741
2010-12-17 2010-12-15 0.477 76,668,178 -17,303 3.26% 36,555,014
2010-12-16 2010-12-14 0.477 76,685,481 -115,353 3.26% 36,563,264
2010-12-15 2010-12-13 0.468 76,800,834 +53,062 3.26% 35,952,478
2010-12-07 2010-12-03 0.485 76,747,772 -106,125 3.26% 37,258,291
2010-12-06 2010-12-02 0.485 76,853,897 -26,531 3.26% 37,309,811
2010-12-03 2010-12-01 0.477 76,880,428 +242,242 3.27% 36,656,214
2010-12-02 2010-11-30 0.477 76,638,186 +11,535 3.25% 36,540,714
2010-12-01 2010-11-29 0.485 76,626,651 -18,456 3.25% 37,199,491
2010-11-30 2010-11-26 0.503 76,645,107 -5,768 3.26% 38,537,324
2010-11-29 2010-11-25 0.511 76,650,875 -634,444 3.26% 39,204,711
2010-11-26 2010-11-24 0.503 77,285,319 +732,495 3.28% 38,859,224
2010-11-25 2010-11-23 0.459 76,552,824 -57,677 3.25% 35,172,741
2010-11-24 2010-11-22 0.468 76,610,501 -11,536 3.25% 35,863,378
2010-11-23 2010-11-19 0.477 76,622,037 -200,715 3.25% 36,533,015
2010-11-22 2010-11-18 0.477 76,822,752 -196,101 3.26% 36,628,715
2010-11-19 2010-11-17 0.468 77,018,853 -1,138,539 3.27% 36,054,538
2010-11-18 2010-11-16 0.503 78,157,392 -845,541 3.32% 39,297,704
2010-11-17 2010-11-15 0.485 79,002,933 -1,407,313 3.36% 38,353,091
2010-11-16 2010-11-12 0.459 80,410,246 +201,868 3.42% 36,945,061
2010-11-15 2010-11-11 0.485 80,208,378 +1,056,639 3.41% 38,938,291
2010-11-10 2010-11-08 0.468 79,151,739 +115,353 3.36% 37,052,998
2010-11-09 2010-11-05 0.459 79,036,386 -5,767 3.36% 36,313,831
2010-11-08 2010-11-04 0.459 79,042,153 +149,959 3.36% 36,316,481
2010-11-05 2010-11-03 0.459 78,892,194 +49,602 3.35% 36,247,581
2010-11-04 2010-11-02 0.451 78,842,592 -34,606 3.35% 35,541,305
2010-11-03 2010-11-01 0.459 78,877,198 -115,353 3.35% 36,240,691
2010-11-02 2010-10-29 0.459 78,992,551 +17,303 3.35% 36,293,691
2010-11-01 2010-10-28 0.451 78,975,248 -550,237 3.35% 35,601,104
2010-10-29 2010-10-27 0.459 79,525,485 -1,155,842 3.38% 36,538,551
2010-10-27 2010-10-25 0.468 80,681,327 +226,093 3.43% 37,769,038
2010-10-26 2010-10-22 0.468 80,455,234 +57,677 3.42% 37,663,198
2010-10-25 2010-10-21 0.468 80,397,557 -62,291 3.41% 37,636,198
2010-10-22 2010-10-20 0.468 80,459,848 +236,474 3.42% 37,665,358
2010-10-21 2010-10-19 0.477 80,223,374 +115,354 3.41% 38,250,115
2010-10-20 2010-10-18 0.477 80,108,020 +74,980 3.40% 38,195,114
2010-10-19 2010-10-15 0.485 80,033,040 +109,586 3.40% 38,853,171
2010-10-18 2010-10-14 0.494 79,923,454 -17,303 3.39% 39,492,827
2010-10-15 2010-10-13 0.494 79,940,757 -80,748 3.40% 39,501,377
2010-10-13 2010-10-11 0.494 80,021,505 +2,307 3.40% 39,541,278
2010-10-11 2010-10-07 0.477 80,019,198 +94,590 3.40% 38,152,764
2010-10-08 2010-10-06 0.477 79,924,608 -173,030 3.39% 38,107,664
2010-10-07 2010-10-05 0.485 80,097,638 -2,002,537 3.40% 38,884,531
2010-10-06 2010-10-04 0.485 82,100,175 +403,737 3.49% 39,856,691
2010-10-05 2010-09-30 0.485 81,696,438 -298,766 3.47% 39,660,691
2010-10-04 2010-09-29 0.494 81,995,204 +115,354 3.48% 40,516,548
2010-09-29 2010-09-27 0.520 81,879,850 -98,051 3.48% 42,588,997
2010-09-28 2010-09-24 0.485 81,977,901 +57,677 3.48% 39,797,331
2010-09-27 2010-09-22 0.494 81,920,224 +23,071 3.48% 40,479,498
2010-09-22 2010-09-20 0.494 81,897,153 -193,794 3.48% 40,468,098
2010-09-21 2010-09-17 0.503 82,090,947 +86,515 3.49% 41,275,504
2010-09-17 2010-09-15 0.503 82,004,432 -274,541 3.48% 41,232,004
2010-09-16 2010-09-14 0.503 82,278,973 -57,677 3.49% 41,370,044
2010-09-14 2010-09-10 0.485 82,336,650 -288,384 3.50% 39,971,491
2010-09-13 2010-09-09 0.485 82,625,034 +17,303 3.51% 40,111,491
2010-09-10 2010-09-08 0.477 82,607,731 +576,768 3.51% 39,386,964
2010-09-09 2010-09-07 0.485 82,030,963 -57,677 3.48% 39,823,091
2010-09-07 2010-09-03 0.477 82,088,640 -230,707 3.49% 39,139,464
2010-09-06 2010-09-02 0.459 82,319,347 +461,414 3.50% 37,822,211
2010-09-03 2010-09-01 0.451 81,857,933 +100,358 3.48% 36,900,584
2010-09-02 2010-08-31 0.459 81,757,575 +115,353 3.47% 37,564,101
2010-09-01 2010-08-30 0.477 81,642,222 +224,939 3.47% 38,926,614
2010-08-31 2010-08-27 0.485 81,417,283 +11,536 3.46% 39,525,171
2010-08-25 2010-08-23 0.485 81,405,747 -297,612 3.46% 39,519,571
2010-08-24 2010-08-20 0.485 81,703,359 +57,676 3.47% 39,664,051
2010-08-20 2010-08-18 0.485 81,645,683 +346,061 3.47% 39,636,051
2010-08-17 2010-08-13 0.485 81,299,622 +115,354 3.45% 39,468,051
2010-08-16 2010-08-12 0.503 81,184,268 -63,445 3.45% 40,819,624
2010-08-13 2010-08-11 0.503 81,247,713 +18,457 3.45% 40,851,524
2010-08-12 2010-08-10 0.511 81,229,256 -28,839 3.45% 41,546,421
2010-08-11 2010-08-09 0.520 81,258,095 -10,382 3.45% 42,265,598
2010-08-09 2010-08-05 0.529 81,268,477 +61,138 3.45% 42,975,514
2010-08-06 2010-08-04 0.503 81,207,339 -34,606 3.45% 40,831,224
2010-08-05 2010-08-03 0.520 81,241,945 +72,672 3.45% 42,257,197
2010-08-04 2010-08-02 0.529 81,169,273 +149,960 3.45% 42,923,054
2010-08-03 2010-07-30 0.555 81,019,313 -78,440 3.44% 44,950,824
2010-07-30 2010-07-28 0.546 81,097,753 -71,520 3.44% 44,291,307
2010-07-29 2010-07-27 0.529 81,169,273 -168,416 3.45% 42,923,054
2010-07-28 2010-07-26 0.555 81,337,689 +211,097 3.45% 45,127,464
2010-07-27 2010-07-23 0.511 81,126,592 +21,917 3.45% 41,493,911
2010-07-26 2010-07-22 0.503 81,104,675 -206,482 3.44% 40,779,604
2010-07-23 2010-07-21 0.468 81,311,157 +40,373 3.45% 38,063,878
2010-07-16 2010-07-14 0.477 81,270,784 -401,430 3.45% 38,749,515
2010-07-15 2010-07-13 0.468 81,672,214 +24,224 3.47% 38,232,898
2010-07-14 2010-07-12 0.459 81,647,990 +396,816 3.47% 37,513,751
2010-07-13 2010-07-09 0.468 81,251,174 -11,535 3.45% 38,035,798
2010-07-02 2010-06-29 0.468 81,262,709 -11,535 3.45% 38,041,198
2010-06-28 2010-06-24 0.477 81,274,244 +28,838 3.45% 38,751,164
2010-06-25 2010-06-23 0.485 81,245,406 -4,614 3.45% 39,441,731
2010-06-24 2010-06-22 0.494 81,250,020 -331,065 3.45% 40,148,328
2010-06-23 2010-06-21 0.477 81,581,085 -130,349 3.46% 38,897,465
2010-06-22 2010-06-18 0.477 81,711,434 +394,509 3.47% 38,959,614
2010-06-18 2010-06-15 0.485 81,316,925 +17,303 3.45% 39,476,451
2010-06-17 2010-06-14 0.494 81,299,622 -28,838 3.45% 40,172,838
2010-06-15 2010-06-11 0.503 81,328,460 +23,070 3.45% 40,892,124
2010-06-14 2010-06-10 0.494 81,305,390 -11,535 3.45% 40,175,688
2010-06-11 2010-06-09 0.494 81,316,925 -386,434 3.45% 40,181,388
2010-06-10 2010-06-08 0.494 81,703,359 -173,031 3.47% 40,372,337
2010-06-09 2010-06-07 0.494 81,876,390 +115,354 3.48% 40,457,838
2010-06-07 2010-06-03 0.503 81,761,036 +78,440 3.47% 41,109,624
2010-06-04 2010-06-02 0.485 81,682,596 +28,839 3.47% 39,653,971
2010-06-03 2010-06-01 0.503 81,653,757 -284,924 3.47% 41,055,684
2010-06-01 2010-05-28 0.477 81,938,681 +73,827 3.48% 39,067,965
2010-05-31 2010-05-27 0.494 81,864,854 -80,748 3.48% 40,452,137
2010-05-28 2010-05-26 0.451 81,945,602 -34,606 3.48% 36,940,105
2010-05-26 2010-05-24 0.477 81,980,208 +174,184 3.48% 39,087,764
2010-05-25 2010-05-20 0.459 81,806,024 +65,752 3.47% 37,586,361
2010-05-24 2010-05-19 0.451 81,740,272 -357,596 3.47% 36,847,544
2010-05-20 2010-05-18 0.485 82,097,868 +51,909 3.49% 39,855,571
2010-05-19 2010-05-17 0.503 82,045,959 +151,113 3.48% 41,252,884
2010-05-18 2010-05-14 0.537 81,894,846 +358,749 3.48% 44,016,691
2010-05-17 2010-05-13 0.529 81,536,097 -69,212 3.46% 43,117,034
2010-05-14 2010-05-12 0.529 81,605,309 +755,566 3.47% 43,153,634
2010-05-13 2010-05-11 0.537 80,849,743 -228,400 3.43% 43,454,971
2010-05-12 2010-05-10 0.537 81,078,143 +374,899 3.44% 43,577,731
2010-05-11 2010-05-07 0.555 80,703,244 -34,606 3.43% 44,775,464
2010-05-10 2010-05-06 0.572 80,737,850 -23,071 3.43% 46,194,497
2010-05-07 2010-05-05 0.572 80,760,921 -1,654,170 3.43% 46,207,697
2010-05-06 2010-05-04 0.598 82,415,091 -57,676 3.50% 49,297,507
2010-05-05 2010-05-03 0.598 82,472,767 +304,533 3.50% 49,332,007
2010-05-04 2010-04-30 0.615 82,168,234 +267,620 3.49% 50,574,480
2010-05-03 2010-04-29 0.633 81,900,614 +48,449 3.48% 51,829,754
2010-04-30 2010-04-28 0.624 81,852,165 +201,868 3.48% 51,089,517
2010-04-28 2010-04-26 0.642 81,650,297 -115,353 3.47% 52,379,170
2010-04-27 2010-04-23 0.642 81,765,650 -305,687 3.47% 52,453,170
2010-04-26 2010-04-22 0.650 82,071,337 -546,280 3.49% 53,360,747
2010-04-23 2010-04-21 0.668 82,617,617 -436,036 3.51% 55,148,349
2010-04-22 2010-04-20 0.624 83,053,653 +369,131 3.53% 51,839,447
2010-04-21 2010-04-19 0.624 82,684,522 +139,578 3.51% 51,609,048
2010-04-20 2010-04-16 0.650 82,544,944 +715,192 3.51% 53,668,674
2010-04-19 2010-04-15 0.650 81,829,752 -28,839 3.48% 53,203,674
2010-04-16 2010-04-14 0.659 81,858,591 -1,839,888 3.48% 53,932,057
2010-04-15 2010-04-13 0.668 83,698,479 -394,509 3.55% 55,869,839
2010-04-14 2010-04-12 0.668 84,092,988 -196,101 3.57% 56,133,179
2010-04-13 2010-04-09 0.685 84,289,089 +167,262 3.58% 57,725,483
2010-04-12 2010-04-08 0.685 84,121,827 -594,070 3.57% 57,610,934
2010-04-09 2010-04-07 0.676 84,715,897 -1,115,469 3.60% 57,283,381
2010-04-08 2010-04-01 0.642 85,831,366 -28,838 3.65% 55,061,352
2010-04-07 2010-03-31 0.633 85,860,204 +74,979 3.65% 54,335,529
2010-04-01 2010-03-30 0.633 85,785,225 +167,263 3.64% 54,288,080
2010-03-31 2010-03-29 0.642 85,617,962 -715,192 3.64% 54,924,452
2010-03-30 2010-03-26 0.650 86,333,154 -48,448 3.67% 56,131,674
2010-03-29 2010-03-25 0.633 86,381,602 +69,212 3.67% 54,665,490
2010-03-26 2010-03-24 0.650 86,312,390 -282,616 3.67% 56,118,174
2010-03-25 2010-03-23 0.659 86,595,006 +582,535 3.68% 57,052,616
2010-03-24 2010-03-22 0.694 86,012,471 +113,046 3.65% 59,651,386
2010-03-23 2010-03-19 0.694 85,899,425 +215,712 3.65% 59,572,986
2010-03-22 2010-03-18 0.694 85,683,713 +365,670 3.64% 59,423,386
2010-03-19 2010-03-17 0.650 85,318,043 +2,034,836 3.62% 55,471,675
2010-03-18 2010-03-16 0.624 83,283,207 +847,849 3.54% 51,982,728
2010-03-17 2010-03-15 0.624 82,435,358 +634,444 3.50% 51,453,527
2010-03-16 2010-03-12 0.624 81,800,914 -39,220 3.47% 51,057,528
2010-03-15 2010-03-11 0.633 81,840,134 -1,113,162 3.48% 51,791,480
2010-03-11 2010-03-09 0.589 82,953,296 +224,940 3.52% 48,900,318
2010-03-10 2010-03-08 0.598 82,728,356 -236,475 3.51% 49,484,890
2010-03-09 2010-03-05 0.563 82,964,831 +57,677 3.52% 46,749,451
2010-03-08 2010-03-04 0.555 82,907,154 +288,384 3.52% 45,998,229
2010-03-05 2010-03-03 0.563 82,618,770 +1,418,848 3.51% 46,554,451
2010-03-04 2010-03-02 0.555 81,199,922 +265,313 3.45% 45,051,029
2010-03-03 2010-03-01 0.555 80,934,609 +24,224 3.44% 44,903,829
2010-03-02 2010-02-26 0.563 80,910,385 +800,554 3.44% 45,591,801
2010-03-01 2010-02-25 0.572 80,109,831 +582,535 3.40% 45,835,173
2010-02-26 2010-02-24 0.563 79,527,296 -3,309,988 3.38% 44,812,451
2010-02-25 2010-02-23 0.581 82,837,284 +86,515 3.52% 48,113,814
2010-02-24 2010-02-22 0.572 82,750,769 -1,280,424 3.51% 47,346,197
2010-02-23 2010-02-19 0.563 84,031,193 -5,768 3.57% 47,350,330
2010-02-22 2010-02-18 0.598 84,036,961 -86,515 3.57% 50,267,647
2010-02-19 2010-02-17 0.607 84,123,476 -265,313 3.57% 51,048,664
2010-02-18 2010-02-12 0.607 84,388,789 -611,374 3.58% 51,209,664
2010-02-12 2010-02-10 0.581 85,000,163 +11,535 3.61% 49,370,064
2010-02-10 2010-02-08 0.589 84,988,628 -23,070 3.61% 50,100,131
2010-02-09 2010-02-05 0.581 85,011,698 +13,842 3.61% 49,376,764
2010-02-08 2010-02-04 0.642 84,997,856 -51,909 3.61% 54,526,650
2010-02-05 2010-02-03 0.624 85,049,765 +28,838 3.61% 53,085,357
2010-02-04 2010-02-02 0.572 85,020,927 -126,889 3.61% 48,645,077
2010-02-03 2010-02-01 0.589 85,147,816 -2,916,137 3.62% 50,193,971
2010-02-02 2010-01-29 0.607 88,063,953 +80,748 3.74% 53,439,864
2010-02-01 2010-01-28 0.615 87,983,205 +96,897 3.74% 54,153,590
2010-01-29 2010-01-27 0.615 87,886,308 -78,441 3.73% 54,093,950
2010-01-28 2010-01-26 0.598 87,964,749 +17,303 3.74% 52,617,097
2010-01-27 2010-01-25 0.642 87,947,446 -106,125 3.74% 56,418,830
2010-01-26 2010-01-22 0.676 88,053,571 +239,935 3.74% 59,540,257
2010-01-25 2010-01-21 0.702 87,813,636 -1,757,987 3.73% 61,661,787
2010-01-22 2010-01-20 0.702 89,571,623 +25,377 3.80% 62,896,226
2010-01-21 2010-01-19 0.737 89,546,246 +153,421 3.80% 65,983,513
2010-01-20 2010-01-18 0.746 89,392,825 +406,044 3.80% 66,645,409
2010-01-19 2010-01-15 0.746 88,986,781 +337,986 3.78% 66,342,690
2010-01-18 2010-01-14 0.772 88,648,795 +69,212 3.77% 68,396,200
2010-01-15 2010-01-13 0.746 88,579,583 +4,967,123 3.76% 66,039,110
2010-01-14 2010-01-12 0.668 83,612,460 -89,976 3.55% 55,812,420
2010-01-13 2010-01-11 0.642 83,702,436 +627,523 3.56% 53,695,630
2010-01-12 2010-01-08 0.650 83,074,913 -197,254 3.53% 54,013,247
2010-01-11 2010-01-07 0.607 83,272,167 -224,940 3.54% 50,532,064
2010-01-08 2010-01-06 0.589 83,497,107 +3,610,566 3.55% 49,220,891
2010-01-07 2010-01-05 0.555 79,886,541 +38,066 3.39% 44,322,344
2010-01-06 2010-01-04 0.529 79,848,475 +1,124,697 3.39% 42,224,604
2010-01-05 2009-12-31 0.529 78,723,778 -155,727 3.34% 41,629,854
2010-01-04 2009-12-29 0.520 78,879,505 +513,323 3.35% 41,028,397
2009-12-30 2009-12-28 0.537 78,366,182 +922,828 3.33% 42,120,111
2009-12-29 2009-12-24 0.529 77,443,354 +151,113 3.29% 40,952,754
2009-12-28 2009-12-22 0.529 77,292,241 -69,212 3.28% 40,872,844
2009-12-23 2009-12-21 0.537 77,361,453 +530,627 3.29% 41,580,091
2009-12-22 2009-12-18 0.537 76,830,826 +1,948,321 3.26% 41,294,891
2009-12-21 2009-12-17 0.537 74,882,505 +55,369 3.18% 40,247,711
2009-12-18 2009-12-16 0.537 74,827,136 -42,680 3.18% 40,217,951
2009-12-17 2009-12-15 0.546 74,869,816 +1,527,280 3.18% 40,889,937
2009-12-16 2009-12-14 0.511 73,342,536 +34,606 3.12% 37,512,591
2009-12-15 2009-12-11 0.520 73,307,930 +213,404 3.11% 38,130,398
2009-12-14 2009-12-10 0.520 73,094,526 -17,303 3.10% 38,019,398
2009-12-11 2009-12-09 0.477 73,111,829 -219,171 3.11% 34,859,364
2009-12-10 2009-12-08 0.494 73,331,000 +57,676 3.11% 36,235,277
2009-12-08 2009-12-04 0.494 73,273,324 -65,751 3.11% 36,206,778
2009-12-07 2009-12-03 0.503 73,339,075 +69,212 3.11% 36,875,044
2009-12-01 2009-11-27 0.459 73,269,863 -835,160 3.11% 33,664,361
2009-11-26 2009-11-24 0.511 74,105,023 +80,748 3.15% 37,902,581
2009-11-25 2009-11-23 0.520 74,024,275 +23,071 3.14% 38,502,997
2009-11-24 2009-11-20 0.503 74,001,204 -98,051 3.14% 37,207,964
2009-11-23 2009-11-19 0.537 74,099,255 -69,212 3.15% 39,826,731
2009-11-20 2009-11-18 0.555 74,168,467 +949,359 3.15% 41,149,864
2009-11-19 2009-11-17 0.546 73,219,108 +547,930 3.11% 39,988,408
2009-11-18 2009-11-16 0.546 72,671,178 -77,287 3.09% 39,689,157
2009-11-17 2009-11-13 0.563 72,748,465 +57,677 3.09% 40,992,681
2009-11-16 2009-11-12 0.555 72,690,788 +876,686 3.09% 40,330,024
2009-11-13 2009-11-11 0.555 71,814,102 -130,349 3.05% 39,843,624
2009-11-11 2009-11-09 0.546 71,944,451 +865,151 3.06% 39,292,257
2009-11-10 2009-11-06 0.546 71,079,300 +62,291 3.02% 38,819,758
2009-11-09 2009-11-05 0.537 71,017,009 +11,536 3.02% 38,170,091
2009-11-06 2009-11-04 0.555 71,005,473 -61,138 3.02% 39,394,984
2009-11-05 2009-11-03 0.555 71,066,611 -738,262 3.02% 39,428,904
2009-11-04 2009-11-02 0.581 71,804,873 -339,140 3.05% 41,705,934
2009-11-03 2009-10-30 0.563 72,144,013 -400,276 3.06% 40,652,081
2009-11-02 2009-10-29 0.485 72,544,289 -80,748 3.08% 35,217,651
2009-10-30 2009-10-28 0.503 72,625,037 +305,687 3.08% 36,516,024
2009-10-29 2009-10-27 0.485 72,319,350 -55,370 3.07% 35,108,451
2009-10-28 2009-10-23 0.459 72,374,720 -336,832 3.07% 33,253,081
2009-10-22 2009-10-20 0.442 72,711,552 -4,614 3.09% 32,147,168
2009-10-21 2009-10-19 0.433 72,716,166 +51,909 3.09% 31,518,831
2009-10-20 2009-10-16 0.442 72,664,257 +47,295 3.09% 32,126,258
2009-10-19 2009-10-15 0.459 72,616,962 +51,909 3.08% 33,364,381
2009-10-16 2009-10-14 0.459 72,565,053 -138,424 3.08% 33,340,531
2009-10-15 2009-10-13 0.459 72,703,477 +32,299 3.09% 33,404,131
2009-10-14 2009-10-12 0.433 72,671,178 -11,536 3.09% 31,499,331
2009-10-08 2009-10-06 0.425 72,682,714 -9,228 3.09% 30,874,245
2009-10-02 2009-09-29 0.442 72,691,942 +8,075 3.09% 32,138,498
2009-09-30 2009-09-28 0.442 72,683,867 -17,303 3.09% 32,134,928
2009-09-29 2009-09-25 0.451 72,701,170 -54,216 3.09% 32,772,824
2009-09-28 2009-09-24 0.451 72,755,386 -57,677 3.09% 32,797,264
2009-09-25 2009-09-23 0.468 72,813,063 +57,677 3.09% 34,085,698
2009-09-24 2009-09-22 0.432 72,755,386 -155,728 3.09% 31,409,688
2009-09-23 2009-09-21 0.418 72,911,114 +318,376 3.10% 30,465,611
2009-09-21 2009-09-17 0.430 72,592,738 +288,384 3.08% 31,213,609
2009-09-18 2009-09-16 0.433 72,304,354 -86,515 3.07% 31,340,331
2009-09-17 2009-09-15 0.432 72,390,869 -11,536 3.07% 31,252,320
2009-09-16 2009-09-14 0.421 72,402,405 -11,535 3.08% 30,504,112
2009-09-15 2009-09-11 0.432 72,413,940 +114,200 3.08% 31,262,280
2009-09-14 2009-09-10 0.427 72,299,740 -28,838 3.07% 30,836,918
2009-09-11 2009-09-09 0.432 72,328,578 +57,676 3.07% 31,225,428
2009-09-10 2009-09-08 0.442 72,270,902 -317,222 3.07% 31,952,348
2009-09-09 2009-09-07 0.459 72,588,124 -11,535 3.08% 33,351,131
2009-09-08 2009-09-04 0.459 72,599,659 -126,889 3.08% 33,356,431
2009-09-07 2009-09-03 0.459 72,726,548 -115,353 3.09% 33,414,731
2009-09-03 2009-09-01 0.459 72,841,901 -370,285 3.09% 33,467,731
2009-09-02 2009-08-31 0.387 73,212,186 +5,767 3.11% 28,306,577
2009-08-31 2009-08-27 0.411 73,206,419 +106,126 3.11% 30,081,302
2009-08-28 2009-08-26 0.416 73,100,293 +318,375 3.10% 30,417,918
2009-08-26 2009-08-24 0.421 72,781,918 +248,010 3.09% 30,664,006
2009-08-25 2009-08-21 0.409 72,533,908 +138,425 3.08% 29,679,201
2009-08-24 2009-08-20 0.416 72,395,483 +430,268 3.07% 30,124,638
2009-08-21 2009-08-19 0.416 71,965,215 +57,677 3.06% 29,945,598
2009-08-20 2009-08-18 0.442 71,907,538 +178,798 3.05% 31,791,698
2009-08-19 2009-08-17 0.442 71,728,740 +163,802 3.05% 31,712,648
2009-08-18 2009-08-14 0.442 71,564,938 +126,889 3.04% 31,640,228
2009-08-17 2009-08-13 0.485 71,438,049 +23,071 3.03% 34,680,611
2009-08-12 2009-08-10 0.503 71,414,978 +132,656 3.03% 35,907,604
2009-08-11 2009-08-07 0.503 71,282,322 -384,127 3.03% 35,840,904
2009-08-10 2009-08-06 0.511 71,666,449 -57,677 3.04% 36,655,321
2009-08-07 2009-08-05 0.537 71,724,126 -28,838 3.05% 38,550,151
2009-08-06 2009-08-04 0.546 71,752,964 +25,378 3.05% 39,187,677
2009-08-05 2009-08-03 0.537 71,727,586 -109,586 3.05% 38,552,011
2009-08-04 2009-07-31 0.546 71,837,172 +132,656 3.05% 39,233,667
2009-08-03 2009-07-30 0.537 71,704,516 -588,303 3.05% 38,539,611
2009-07-31 2009-07-29 0.555 72,292,819 -23,070 3.07% 40,109,224
2009-07-30 2009-07-28 0.572 72,315,889 +214,557 3.07% 41,375,837
2009-07-29 2009-07-27 0.555 72,101,332 -17,303 3.06% 40,002,984
2009-07-28 2009-07-24 0.563 72,118,635 -772,869 3.06% 40,637,781
2009-07-27 2009-07-23 0.537 72,891,504 -161,494 3.10% 39,177,591
2009-07-24 2009-07-22 0.555 73,052,998 +173,030 3.10% 40,530,984
2009-07-23 2009-07-21 0.555 72,879,968 -86,515 3.10% 40,434,984
2009-07-22 2009-07-20 0.581 72,966,483 +178,798 3.10% 42,380,624
2009-07-21 2009-07-17 0.589 72,787,685 +50,755 3.09% 42,907,770
2009-07-20 2009-07-16 0.589 72,736,930 +69,212 3.09% 42,877,851
2009-07-17 2009-07-15 0.581 72,667,718 +66,905 3.09% 42,207,094
2009-07-16 2009-07-14 0.581 72,600,813 -11,535 3.08% 42,168,234
2009-07-15 2009-07-13 0.572 72,612,348 +115,354 3.08% 41,545,457
2009-07-09 2009-07-07 0.572 72,496,994 -209,944 3.08% 41,479,457
2009-07-07 2009-07-03 0.615 72,706,938 -224,939 3.09% 44,751,060
2009-07-06 2009-07-02 0.607 72,931,877 +161,495 3.10% 44,257,264
2009-07-03 2009-06-30 0.581 72,770,382 +21,917 3.09% 42,266,724
2009-07-02 2009-06-29 0.563 72,748,465 +18,456 3.09% 40,992,681
2009-06-29 2009-06-25 0.572 72,730,009 +201,869 3.09% 41,612,777
2009-06-26 2009-06-24 0.581 72,528,140 -3,461 3.08% 42,126,024
2009-06-25 2009-06-23 0.546 72,531,601 -76,133 3.08% 39,612,928
2009-06-24 2009-06-22 0.589 72,607,734 +272,234 3.08% 42,801,691
2009-06-23 2009-06-19 0.633 72,335,500 +188,027 3.07% 45,776,594
2009-06-22 2009-06-18 0.624 72,147,473 -176,491 3.06% 45,032,157
2009-06-19 2009-06-17 0.668 72,323,964 -389,895 3.07% 48,277,200
2009-06-18 2009-06-16 0.659 72,713,859 -95,167 3.09% 47,907,103
2009-06-17 2009-06-15 0.685 72,809,026 -69,212 3.09% 49,863,349
2009-06-16 2009-06-12 0.685 72,878,238 +190,333 3.10% 49,910,748
2009-06-15 2009-06-11 0.694 72,687,905 -121,121 3.09% 50,410,530
2009-06-12 2009-06-10 0.711 72,809,026 +77,287 3.09% 51,756,893
2009-06-11 2009-06-09 0.685 72,731,739 +283,770 3.09% 49,810,418
2009-06-10 2009-06-08 0.702 72,447,969 -455,647 3.08% 50,872,181
2009-06-09 2009-06-05 0.711 72,903,616 -2,311,684 3.10% 51,824,134
2009-06-08 2009-06-04 0.581 75,215,300 -200,715 3.19% 43,686,789
2009-06-05 2009-06-03 0.589 75,416,015 +196,677 3.20% 44,457,150
2009-06-04 2009-06-02 0.572 75,219,338 +340,293 3.19% 43,037,057
2009-06-03 2009-06-01 0.598 74,879,045 -429,115 3.18% 44,789,737
2009-06-02 2009-05-29 0.563 75,308,160 +749,798 3.20% 42,435,031
2009-06-01 2009-05-27 0.598 74,558,362 +92,283 3.17% 44,597,917
2009-05-29 2009-05-26 0.598 74,466,079 +253,778 3.16% 44,542,717
2009-05-27 2009-05-25 0.607 74,212,301 +161,495 3.15% 45,034,264
2009-05-26 2009-05-22 0.581 74,050,806 +4,614 3.15% 43,010,424
2009-05-25 2009-05-21 0.572 74,046,192 +605,606 3.14% 42,365,837
2009-05-22 2009-05-20 0.615 73,440,586 +282,616 3.12% 45,202,620
2009-05-21 2009-05-19 0.624 73,157,970 -101,511 3.11% 45,662,877
2009-05-20 2009-05-18 0.615 73,259,481 -531,780 3.11% 45,091,150
2009-05-19 2009-05-15 0.537 73,791,261 +625,216 3.13% 39,661,191
2009-05-18 2009-05-14 0.511 73,166,045 +66,905 3.11% 37,422,321
2009-05-15 2009-05-13 0.520 73,099,140 +141,885 3.10% 38,021,798
2009-05-14 2009-05-12 0.520 72,957,255 +389,895 3.10% 37,947,997
2009-05-13 2009-05-11 0.563 72,567,360 -437,190 3.08% 40,890,631
2009-05-12 2009-05-08 0.503 73,004,550 +46,141 3.10% 36,706,844
2009-05-11 2009-05-07 0.503 72,958,409 -291,844 3.10% 36,683,644
2009-05-08 2009-05-06 0.529 73,250,253 -825,931 3.11% 38,735,404
2009-05-07 2009-05-05 0.411 74,076,184 -71,519 3.15% 30,438,698
2009-05-06 2009-05-04 0.381 74,147,703 +63,444 3.15% 28,282,611
2009-05-05 2009-04-30 0.354 74,084,259 -23,071 3.15% 26,203,254
2009-05-04 2009-04-29 0.409 74,107,330 +119,968 3.15% 30,323,009
2009-04-28 2009-04-24 0.459 73,987,362 +284,923 3.14% 33,994,021
2009-04-27 2009-04-23 0.433 73,702,439 -690,967 3.13% 31,946,331
2009-04-24 2009-04-22 0.375 74,393,406 -28,839 3.16% 27,860,398
2009-04-23 2009-04-21 0.342 74,422,245 +65,752 3.16% 25,419,565
2009-04-22 2009-04-20 0.333 74,356,493 -34,606 3.16% 24,752,510
2009-04-21 2009-04-17 0.342 74,391,099 +461,414 3.16% 25,408,927
2009-04-20 2009-04-16 0.312 73,929,685 +231,860 3.14% 23,072,278
2009-04-17 2009-04-15 0.290 73,697,825 +46,142 3.13% 21,338,813
2009-04-14 2009-04-08 0.265 73,651,683 -3,461 3.13% 19,537,691
2009-04-09 2009-04-07 0.265 73,655,144 -57,677 3.13% 19,538,609
2009-04-07 2009-04-03 0.277 73,712,821 +2,307 3.13% 20,448,532
2009-04-06 2009-04-02 0.277 73,710,514 -19,610 3.13% 20,447,892
2009-04-03 2009-04-01 0.274 73,730,124 -261,852 3.13% 20,197,665
2009-03-31 2009-03-27 0.264 73,991,976 +87,669 3.14% 19,499,673
2009-03-30 2009-03-26 0.264 73,904,307 +28,838 3.14% 19,476,569
2009-03-23 2009-03-19 0.269 73,875,469 -10,382 3.14% 19,853,225
2009-03-20 2009-03-18 0.276 73,885,851 -69,212 3.14% 20,368,429
2009-03-19 2009-03-17 0.269 73,955,063 -17,303 3.14% 19,874,615
2009-03-12 2009-03-10 0.283 73,972,366 +25,378 3.14% 20,905,292
2009-03-11 2009-03-09 0.276 73,946,988 -92,283 3.14% 20,385,283
2009-03-10 2009-03-06 0.260 74,039,271 -4,614 3.14% 19,255,399
2009-03-09 2009-03-05 0.260 74,043,885 -3,461 3.14% 19,256,599
2009-03-06 2009-03-04 0.274 74,047,346 +131,503 3.14% 20,284,565
2009-03-05 2009-03-03 0.291 73,915,843 -23,071 3.14% 21,530,095
2009-03-04 2009-03-02 0.279 73,938,914 -313,761 3.14% 20,639,447
2009-03-03 2009-02-27 0.255 74,252,675 -86,515 3.15% 18,924,681
2009-03-02 2009-02-26 0.206 74,339,190 +57,677 3.16% 15,337,830
2009-02-27 2009-02-25 0.208 74,281,513 +57,676 3.15% 15,454,719
2009-02-26 2009-02-24 0.206 74,223,837 +115,354 3.15% 15,314,030
2009-02-25 2009-02-23 0.206 74,108,483 +509,862 3.15% 15,290,230
2009-02-24 2009-02-20 0.212 73,598,621 -3,460 3.13% 15,567,850
2009-02-23 2009-02-19 0.217 73,602,081 -23,071 3.13% 15,951,416
2009-02-20 2009-02-18 0.215 73,625,152 +328,758 3.13% 15,828,764
2009-02-19 2009-02-17 0.217 73,296,394 -213,404 3.11% 15,885,166
2009-02-18 2009-02-16 0.217 73,509,798 +461,414 3.12% 15,931,416
2009-02-12 2009-02-10 0.215 73,048,384 +249,163 3.10% 15,704,764
2009-02-09 2009-02-05 0.210 72,799,221 +11,536 3.09% 15,272,538
2009-02-06 2009-02-04 0.210 72,787,685 -61,138 3.09% 15,270,118
2009-02-05 2009-02-03 0.218 72,848,823 -115,353 3.09% 15,914,471
2009-02-03 2009-01-30 0.210 72,964,176 -11,536 3.10% 15,307,144
2009-01-30 2009-01-23 0.201 72,975,712 +288,384 3.10% 14,676,938
2009-01-29 2009-01-22 0.203 72,687,328 +407,198 3.09% 14,744,963
2009-01-21 2009-01-19 0.208 72,280,130 -65,751 3.07% 15,038,319
2009-01-20 2009-01-16 0.210 72,345,881 -46,142 3.07% 15,177,432
2009-01-16 2009-01-14 0.215 72,392,023 -115,353 3.07% 15,563,652
2009-01-15 2009-01-13 0.208 72,507,376 -57,677 3.08% 15,085,599
2009-01-12 2009-01-08 0.210 72,565,053 +296,459 3.08% 15,223,412
2009-01-08 2009-01-06 0.222 72,268,594 -70,366 3.07% 16,038,313
2009-01-07 2009-01-05 0.210 72,338,960 -115,354 3.07% 15,175,980
2009-01-05 2008-12-31 0.199 72,454,314 -17,303 3.08% 14,446,452
2009-01-02 2008-12-29 0.201 72,471,617 -4,614 3.08% 14,575,554
2008-12-30 2008-12-24 0.205 72,476,231 -977,044 3.08% 14,827,800
2008-12-22 2008-12-18 0.205 73,453,275 +274,541 3.12% 15,027,692
2008-12-17 2008-12-15 0.199 73,178,734 +17,303 3.11% 14,590,892
2008-12-15 2008-12-11 0.225 73,161,431 +49,602 3.11% 16,490,152
2008-12-12 2008-12-10 0.213 73,111,829 -79,594 3.11% 15,591,643
2008-12-11 2008-12-09 0.215 73,191,423 +288,384 3.11% 15,735,516
2008-12-10 2008-12-08 0.217 72,903,039 -121,121 3.10% 15,799,916
2008-12-09 2008-12-05 0.205 73,024,160 -11,535 3.10% 14,939,900
2008-12-08 2008-12-04 0.192 73,035,695 -129,196 3.10% 14,055,855
2008-12-05 2008-12-03 0.194 73,164,891 -11,536 3.11% 14,207,572
2008-12-04 2008-12-02 0.196 73,176,427 -248,010 3.11% 14,336,686
2008-12-03 2008-12-01 0.199 73,424,437 -57,677 3.12% 14,639,882
2008-12-02 2008-11-28 0.191 73,482,114 +299,920 3.12% 14,014,366
2008-11-27 2008-11-25 0.205 73,182,194 +115,353 3.11% 14,972,232
2008-11-24 2008-11-20 0.199 73,066,841 +230,707 3.10% 14,568,582
2008-11-20 2008-11-18 0.205 72,836,134 +239,936 3.09% 14,901,432
2008-11-19 2008-11-17 0.212 72,596,198 +76,133 3.08% 15,355,814
2008-11-17 2008-11-13 0.232 72,520,065 -282,616 3.08% 16,848,534
2008-11-14 2008-11-12 0.206 72,802,681 +276,848 3.09% 15,020,814
2008-11-13 2008-11-11 0.217 72,525,833 -299,919 3.08% 15,718,166
2008-11-12 2008-11-10 0.208 72,825,752 +295,305 3.09% 15,151,839
2008-11-11 2008-11-07 0.208 72,530,447 +251,471 3.08% 15,090,399
2008-11-10 2008-11-06 0.199 72,278,976 -28,839 3.07% 14,411,492
2008-11-07 2008-11-05 0.206 72,307,815 +259,546 3.07% 14,918,712
2008-11-05 2008-11-03 0.199 72,048,269 -28,839 3.06% 14,365,492
2008-11-03 2008-10-30 0.173 72,077,108 -194,947 3.06% 12,496,733
2008-10-31 2008-10-29 0.153 72,272,055 -113,047 3.07% 11,026,869
2008-10-30 2008-10-28 0.187 72,385,102 +466,029 3.07% 13,554,143
2008-10-29 2008-10-27 0.194 71,919,073 -1,154 3.05% 13,965,652
2008-10-28 2008-10-24 0.210 71,920,227 +267,620 3.05% 15,088,134
2008-10-27 2008-10-23 0.208 71,652,607 +346,061 3.04% 14,907,759
2008-10-24 2008-10-22 0.244 71,306,546 -68,059 3.03% 17,432,017
2008-10-23 2008-10-21 0.239 71,374,605 -5,767 3.03% 17,077,407
2008-10-22 2008-10-20 0.234 71,380,372 -34,606 3.03% 16,707,509
2008-10-21 2008-10-17 0.234 71,414,978 -64,598 3.03% 16,715,609
2008-10-17 2008-10-15 0.248 71,479,576 +259,545 3.04% 17,722,179
2008-10-16 2008-10-14 0.251 71,220,031 -76,133 3.02% 17,904,792
2008-10-15 2008-10-13 0.246 71,296,164 -298,766 3.03% 17,553,092
2008-10-14 2008-10-10 0.250 71,594,930 -259,545 3.04% 17,874,911
2008-10-13 2008-10-09 0.286 71,854,475 -10,382 3.05% 20,555,919
2008-10-10 2008-10-08 0.283 71,864,857 +306,840 3.05% 20,309,690
2008-10-09 2008-10-06 0.296 71,558,017 -54,216 3.04% 21,215,513
2008-10-08 2008-10-03 0.295 71,612,233 -78,440 3.04% 21,107,425
2008-10-06 2008-10-02 0.295 71,690,673 -57,677 3.04% 21,130,545
2008-10-02 2008-09-29 0.291 71,748,350 -1,154 3.05% 20,898,751
2008-09-29 2008-09-25 0.293 71,749,504 -11,535 3.05% 21,023,486
2008-09-25 2008-09-23 0.295 71,761,039 -57,677 3.05% 21,151,285
2008-09-24 2008-09-22 0.305 71,818,716 -47,295 3.05% 21,915,401
2008-09-23 2008-09-19 0.258 71,866,011 -28,838 3.05% 18,565,598
2008-09-22 2008-09-18 0.244 71,894,849 -189,180 3.05% 17,575,837
2008-09-19 2008-09-17 0.270 72,084,029 -19,610 3.06% 19,496,775
2008-09-18 2008-09-16 0.283 72,103,639 +44,988 3.06% 20,377,172
2008-09-17 2008-09-12 0.307 72,058,651 -41,527 3.06% 22,113,553
2008-09-16 2008-09-11 0.291 72,100,178 -80,748 3.06% 21,001,231
2008-09-12 2008-09-10 0.295 72,180,926 -153,420 3.07% 21,275,045
2008-09-11 2008-09-09 0.312 72,334,346 -131,503 3.07% 22,574,399
2008-09-10 2008-09-08 0.336 72,465,849 -134,964 3.08% 24,374,417
2008-09-09 2008-09-05 0.340 72,600,813 -491,406 3.08% 24,671,564
2008-09-08 2008-09-04 0.264 73,092,219 -173,030 3.10% 19,262,553
2008-09-05 2008-09-03 0.229 73,265,249 -248,010 3.11% 16,767,607
2008-09-01 2008-08-28 0.191 73,513,259 -219,172 3.12% 14,020,306
2008-08-29 2008-08-27 0.191 73,732,431 -357,596 3.13% 14,062,106
2008-08-21 2008-08-19 0.218 74,090,027 +92,283 3.15% 16,185,623
2008-08-20 2008-08-18 0.222 73,997,744 -28,838 3.14% 16,422,058
2008-08-19 2008-08-15 0.217 74,026,582 +52,486 3.14% 16,043,416
2008-08-18 2008-08-14 0.191 73,974,096 +173,030 3.14% 14,108,196
2008-08-15 2008-08-13 0.172 73,801,066 +86,515 3.13% 12,667,676
2008-08-14 2008-08-12 0.180 73,714,551 -57,677 3.13% 13,291,858
2008-08-13 2008-08-11 0.180 73,772,228 -100,357 3.13% 13,302,258
2008-08-12 2008-08-08 0.203 73,872,585 +72,672 3.14% 14,985,398
2008-08-11 2008-08-07 0.212 73,799,913 +2,308 3.13% 15,610,428
2008-08-08 2008-08-05 0.217 73,797,605 +29,991 3.13% 15,993,791
2008-08-01 2008-07-30 0.220 73,767,614 -80,747 3.13% 16,243,087
2008-07-31 2008-07-29 0.231 73,848,361 +138,424 3.14% 17,029,097
2008-07-30 2008-07-28 0.213 73,709,937 +299,919 3.13% 15,719,194
2008-07-29 2008-07-25 0.229 73,410,018 -57,676 3.12% 16,800,739
2008-07-28 2008-07-24 0.232 73,467,694 +6,921 3.12% 17,068,695
2008-07-25 2008-07-23 0.234 73,460,773 -362,210 3.12% 17,194,454
2008-07-24 2008-07-22 0.243 73,822,983 -5,768 3.14% 17,919,205
2008-07-23 2008-07-21 0.243 73,828,751 -149,959 3.14% 17,920,606
2008-07-22 2008-07-18 0.234 73,978,710 +57,676 3.14% 17,315,684
2008-07-18 2008-07-16 0.232 73,921,034 -104,971 3.14% 17,174,020
2008-07-16 2008-07-14 0.248 74,026,005 +358,749 3.14% 18,353,524
2008-07-11 2008-07-09 0.243 73,667,256 -10,382 3.13% 17,881,406
2008-07-10 2008-07-08 0.225 73,677,638 +11,536 3.13% 16,606,502
2008-07-09 2008-07-07 0.243 73,666,102 -14,996 3.13% 17,881,125
2008-07-08 2008-07-04 0.225 73,681,098 +816,703 3.13% 16,607,282
2008-07-07 2008-07-03 0.243 72,864,395 -58,831 3.09% 17,686,525
2008-07-04 2008-07-02 0.279 72,923,226 +63,445 3.10% 20,355,926
2008-07-03 2008-06-30 0.300 72,859,781 -28,839 3.09% 21,854,108
2008-07-02 2008-06-27 0.302 72,888,620 -104,971 3.10% 21,989,133
2008-06-30 2008-06-26 0.300 72,993,591 +66,905 3.10% 21,894,244
2008-06-26 2008-06-24 0.329 72,926,686 +272,234 3.10% 24,023,662
2008-06-25 2008-06-23 0.335 72,654,452 +605,606 3.09% 24,311,887
2008-06-23 2008-06-19 0.314 72,048,846 -749,798 3.06% 22,610,217
2008-06-20 2008-06-18 0.328 72,798,644 +284,923 3.09% 23,855,263
2008-06-19 2008-06-17 0.335 72,513,721 +28,839 3.08% 24,264,795
2008-06-18 2008-06-16 0.347 72,484,882 +83,054 3.08% 25,134,865
2008-06-17 2008-06-13 0.345 72,401,828 +242,243 3.07% 24,980,535
2008-06-16 2008-06-12 0.338 72,159,585 -70,366 3.06% 24,396,513
2008-06-13 2008-06-11 0.347 72,229,951 -1,143,153 3.07% 25,046,465
2008-06-12 2008-06-10 0.355 73,373,104 -17,304 3.12% 26,078,936
2008-06-11 2008-06-06 0.354 73,390,408 +55,370 3.12% 25,957,842
2008-06-10 2008-06-05 0.373 73,335,038 -46,141 3.11% 27,336,890
2008-06-06 2008-06-04 0.355 73,381,179 +17,303 3.12% 26,081,807
2008-06-05 2008-06-03 0.357 73,363,876 -57,677 3.12% 26,202,855
2008-06-04 2008-06-02 0.357 73,421,553 +46,141 3.12% 26,223,455
2008-06-03 2008-05-30 0.371 73,375,412 -3,460 3.12% 27,224,722
2008-06-02 2008-05-29 0.380 73,378,872 -9,228 3.12% 27,862,127
2008-05-30 2008-05-28 0.373 73,388,100 -34,606 3.12% 27,356,670
2008-05-28 2008-05-26 0.368 73,422,706 +191,486 3.12% 26,987,669
2008-05-27 2008-05-23 0.381 73,231,220 +14,996 3.11% 27,933,032
2008-05-26 2008-05-22 0.394 73,216,224 +1,154 3.11% 28,815,908
2008-05-23 2008-05-21 0.376 73,215,070 +799,400 3.11% 27,546,050
2008-05-22 2008-05-20 0.390 72,415,670 +866,305 3.08% 28,249,723
2008-05-21 2008-05-19 0.383 71,549,365 +160,341 3.04% 27,415,564
2008-05-20 2008-05-16 0.399 71,389,024 +1,713,000 3.03% 28,468,095
2008-05-19 2008-05-15 0.411 69,676,024 +185,719 2.96% 28,630,625
2008-05-16 2008-05-14 0.404 69,490,305 -99,204 2.95% 28,072,382
2008-05-14 2008-05-09 0.433 69,589,509 -144,192 2.96% 30,163,581
2008-05-09 2008-05-07 0.430 69,733,701 +263,006 2.96% 29,984,273
2008-05-08 2008-05-06 0.451 69,470,695 -55,369 2.95% 31,316,565
2008-05-07 2008-05-05 0.451 69,526,064 -768,255 2.95% 31,341,524
2008-05-06 2008-05-02 0.414 70,294,319 +23,071 2.99% 29,128,442
2008-05-05 2008-04-30 0.399 70,271,248 +230,707 2.98% 28,022,355
2008-05-02 2008-04-29 0.395 70,040,541 -23,071 2.97% 27,687,482
2008-04-30 2008-04-28 0.390 70,063,612 +34,606 2.98% 27,332,173
2008-04-29 2008-04-25 0.395 70,029,006 +109,586 2.97% 27,682,922
2008-04-28 2008-04-24 0.406 69,919,420 -41,527 2.97% 28,366,960
2008-04-25 2008-04-23 0.376 69,960,947 +57,677 2.97% 26,321,736
2008-04-24 2008-04-22 0.381 69,903,270 -2,307 2.97% 26,663,631
2008-04-23 2008-04-21 0.401 69,905,577 +121,121 2.97% 27,997,737
2008-04-22 2008-04-18 0.401 69,784,456 +89,975 2.96% 27,949,227
2008-04-21 2008-04-17 0.411 69,694,481 +181,105 2.96% 28,638,209
2008-04-18 2008-04-16 0.416 69,513,376 -5,767 2.95% 28,925,358
2008-04-16 2008-04-14 0.423 69,519,143 +107,279 2.95% 29,409,887
2008-04-15 2008-04-11 0.433 69,411,864 -54,217 2.95% 30,086,581
2008-04-14 2008-04-10 0.451 69,466,081 -227,246 2.95% 31,314,485
2008-04-11 2008-04-09 0.432 69,693,327 +34,606 2.96% 30,087,747
2008-04-10 2008-04-08 0.442 69,658,721 -173,030 2.96% 30,797,453
2008-04-09 2008-04-07 0.442 69,831,751 +117,660 2.97% 30,873,953
2008-04-08 2008-04-03 0.442 69,714,091 +639,059 2.96% 30,821,933
2008-04-07 2008-04-02 0.459 69,075,032 -51,909 2.93% 31,737,016
2008-04-03 2008-04-01 0.468 69,126,941 +314,915 2.94% 32,360,128
2008-04-02 2008-03-31 0.468 68,812,026 -57,677 2.92% 32,212,708
2008-04-01 2008-03-28 0.468 68,869,703 -57,677 2.92% 32,239,708
2008-03-31 2008-03-27 0.477 68,927,380 -5,767 2.93% 32,864,240
2008-03-28 2008-03-26 0.451 68,933,147 +1,153 2.93% 31,074,244
2008-03-27 2008-03-25 0.451 68,931,994 -11,535 2.93% 31,073,725
2008-03-26 2008-03-20 0.451 68,943,529 -41,527 2.93% 31,078,924
2008-03-25 2008-03-19 0.451 68,985,056 -2,710,808 2.93% 31,097,644
2008-03-20 2008-03-18 0.451 71,695,864 +161,495 3.04% 32,319,644
2008-03-19 2008-03-17 0.494 71,534,369 -29,992 3.04% 35,347,502
2008-03-18 2008-03-14 0.494 71,564,361 +545,622 3.04% 35,362,323
2008-03-17 2008-03-13 0.511 71,018,739 +997,808 3.02% 36,324,036
2008-03-14 2008-03-12 0.511 70,020,931 -28,838 2.97% 35,813,686
2008-03-13 2008-03-11 0.511 70,049,769 +835,159 2.98% 35,828,436
2008-03-12 2008-03-10 0.511 69,214,610 +57,677 2.94% 35,401,276
2008-03-11 2008-03-07 0.529 69,156,933 -298,766 2.94% 36,570,819
2008-03-10 2008-03-06 0.537 69,455,699 +265,313 2.95% 37,330,921
2008-03-07 2008-03-05 0.503 69,190,386 +479,871 2.94% 34,789,074
2008-03-06 2008-03-04 0.563 68,710,515 +149,960 2.92% 38,717,356
2008-03-05 2008-03-03 0.589 68,560,555 -57,677 2.91% 40,415,910
2008-03-04 2008-02-29 0.589 68,618,232 -378,360 2.91% 40,449,910
2008-03-03 2008-02-28 0.563 68,996,592 -249,163 2.93% 38,878,556
2008-02-29 2008-02-27 0.511 69,245,755 +634,444 2.94% 35,417,206
2008-02-28 2008-02-26 0.520 68,611,311 +310,301 2.94% 35,687,498
2008-02-27 2008-02-25 0.537 68,301,010 -311,454 2.93% 36,710,301
2008-02-26 2008-02-22 0.520 68,612,464 +613,680 2.94% 35,688,097
2008-02-25 2008-02-21 0.503 67,998,784 -173,030 2.91% 34,189,934
2008-02-22 2008-02-20 0.555 68,171,814 +351,828 2.92% 37,822,824
2008-02-21 2008-02-19 0.572 67,819,986 +28,839 2.91% 38,803,487
2008-02-20 2008-02-18 0.572 67,791,147 -164,956 2.90% 38,786,987
2008-02-19 2008-02-15 0.520 67,956,103 +397,970 2.91% 35,346,698
2008-02-18 2008-02-14 0.485 67,558,133 +113,046 2.89% 32,797,051
2008-02-15 2008-02-13 0.503 67,445,087 -57,677 2.89% 33,911,534
2008-02-14 2008-02-12 0.511 67,502,764 -617,141 2.89% 34,525,716
2008-02-13 2008-02-11 0.511 68,119,905 -55,370 2.92% 34,841,366
2008-02-12 2008-02-06 0.468 68,175,275 -266,466 2.92% 31,914,628
2008-02-11 2008-02-04 0.433 68,441,741 +447,571 2.93% 29,666,081
2008-02-05 2008-02-01 0.397 67,994,170 +119,968 2.91% 26,996,427
2008-02-04 2008-01-31 0.406 67,874,202 -11,535 2.91% 27,537,196
2008-01-31 2008-01-29 0.442 67,885,737 -66,905 2.91% 30,013,583
2008-01-30 2008-01-28 0.432 67,952,642 -35,760 2.92% 29,336,265
2008-01-29 2008-01-25 0.459 67,988,402 +744,030 2.92% 31,237,756
2008-01-28 2008-01-24 0.468 67,244,372 +652,901 2.89% 31,478,848
2008-01-25 2008-01-23 0.485 66,591,471 +196,101 2.86% 32,327,771
2008-01-24 2008-01-22 0.477 66,395,370 -574,460 2.85% 31,656,990
2008-01-23 2008-01-21 0.563 66,969,830 -3,461 2.88% 37,736,505
2008-01-22 2008-01-18 0.581 66,973,291 -66,905 2.88% 38,899,639
2008-01-21 2008-01-17 0.563 67,040,196 -70,366 2.88% 37,776,156
2008-01-18 2008-01-16 0.572 67,110,562 +162,649 2.88% 38,397,587
2008-01-17 2008-01-15 0.615 66,947,913 +28,838 2.88% 41,206,385
2008-01-16 2008-01-14 0.668 66,919,075 +51,909 2.88% 44,669,365
2008-01-15 2008-01-11 0.668 66,867,166 +167,263 2.87% 44,634,715
2008-01-14 2008-01-10 0.668 66,699,903 -2,307 2.87% 44,523,065
2008-01-11 2008-01-09 0.659 66,702,210 -103,818 2.87% 43,946,363
2008-01-10 2008-01-08 0.659 66,806,028 -74,980 2.87% 44,014,763
2008-01-09 2008-01-07 0.676 66,881,008 -132,657 2.87% 45,223,747
2008-01-08 2008-01-04 0.659 67,013,665 +164,956 2.88% 44,151,564
2008-01-07 2008-01-03 0.668 66,848,709 -57,677 2.87% 44,622,395
2008-01-04 2008-01-02 0.659 66,906,386 +464,875 2.87% 44,080,884
2008-01-03 2007-12-31 0.642 66,441,511 +1,086,630 2.85% 42,622,640
2008-01-02 2007-12-27 0.676 65,354,881 -544,469 2.81% 44,191,807
2007-12-28 2007-12-24 0.685 65,899,350 -611,373 2.85% 45,131,249
2007-12-27 2007-12-20 0.676 66,510,723 +283,769 2.87% 44,973,367
2007-12-21 2007-12-19 0.685 66,226,954 +68,059 2.86% 45,355,609
2007-12-20 2007-12-18 0.720 66,158,895 +402,584 2.86% 47,603,125
2007-12-19 2007-12-17 0.737 65,756,311 -152,267 2.84% 48,453,538
2007-12-18 2007-12-14 0.832 65,908,578 -289,537 2.85% 54,850,716
2007-12-17 2007-12-13 0.832 66,198,115 -84,208 2.86% 55,091,676
2007-12-14 2007-12-12 0.867 66,282,323 -79,594 2.86% 57,460,162
2007-12-13 2007-12-11 0.850 66,361,917 +125,735 2.87% 56,378,579
2007-12-12 2007-12-10 0.850 66,236,182 +129,196 2.86% 56,271,759
2007-12-11 2007-12-07 0.867 66,106,986 +138,424 2.86% 57,308,163
2007-12-10 2007-12-06 0.867 65,968,562 +275,695 2.85% 57,188,163
2007-12-07 2007-12-05 0.858 65,692,867 +219,172 2.84% 56,379,671
2007-12-06 2007-12-04 0.919 65,473,695 +271,081 2.83% 60,164,712
2007-12-05 2007-12-03 0.867 65,202,614 +8,074 2.82% 56,524,162
2007-12-04 2007-11-30 0.867 65,194,540 +74,980 2.82% 56,517,163
2007-12-03 2007-11-29 0.867 65,119,560 -445,264 2.81% 56,452,163
2007-11-30 2007-11-28 0.867 65,564,824 -490,253 2.83% 56,838,162
2007-11-29 2007-11-27 0.850 66,055,077 -282,616 2.85% 56,117,899
2007-11-28 2007-11-26 0.858 66,337,693 -339,139 2.87% 56,933,081
2007-11-27 2007-11-23 0.815 66,676,832 -55,370 2.88% 54,334,032
2007-11-26 2007-11-22 0.789 66,732,202 +1,144,307 2.88% 52,643,648
2007-11-23 2007-11-21 0.832 65,587,895 +365,671 2.83% 54,583,836
2007-11-22 2007-11-20 0.867 65,222,224 +461,414 2.82% 56,541,162
2007-11-21 2007-11-19 0.858 64,760,810 +110,739 2.80% 55,579,751
2007-11-20 2007-11-16 0.884 64,650,071 -68,058 2.79% 57,166,066
2007-11-19 2007-11-15 0.919 64,718,129 -87,669 2.80% 59,470,412
2007-11-16 2007-11-14 0.919 64,805,798 -256,085 2.80% 59,550,972
2007-11-15 2007-11-13 0.884 65,061,883 +92,283 2.81% 57,530,206
2007-11-14 2007-11-12 0.884 64,969,600 +536,394 2.81% 57,448,606
2007-11-13 2007-11-09 0.954 64,433,206 +539,854 2.78% 61,442,879
2007-11-12 2007-11-08 0.971 63,893,352 +319,530 2.76% 62,035,862
2007-11-09 2007-11-07 0.988 63,573,822 +218,018 2.75% 62,827,865
2007-11-08 2007-11-06 0.919 63,355,804 +589,456 2.74% 58,218,552
2007-11-07 2007-11-05 0.902 62,766,348 +680,586 2.71% 56,588,649
2007-11-06 2007-11-02 0.988 62,085,762 +656,362 2.68% 61,357,265
2007-11-05 2007-11-01 1.040 61,429,400 +177,644 2.65% 63,903,795
2007-11-02 2007-10-31 1.058 61,251,756 +239,935 2.65% 64,780,978
2007-11-01 2007-10-30 1.110 61,011,821 +745,184 2.64% 67,700,688
2007-10-31 2007-10-29 1.127 60,266,637 +621,756 2.60% 67,918,711
2007-10-30 2007-10-26 1.144 59,644,881 -380,667 2.58% 68,252,134
2007-10-29 2007-10-25 1.110 60,025,548 -243,396 2.59% 66,606,288
2007-10-26 2007-10-24 1.092 60,268,944 +573,884 2.60% 65,831,425
2007-10-25 2007-10-23 1.214 59,695,060 +1,234,283 2.58% 72,449,527
2007-10-24 2007-10-22 1.214 58,460,777 -2,568,923 2.53% 70,951,527
2007-10-23 2007-10-18 0.884 61,029,700 -162,649 2.64% 53,964,795
2007-10-22 2007-10-17 0.754 61,192,349 -149,960 2.64% 46,151,466
2007-10-18 2007-10-16 0.763 61,342,309 +107,279 2.65% 46,796,343
2007-10-17 2007-10-15 0.780 61,235,030 +585,996 2.65% 47,776,196
2007-10-16 2007-10-12 0.832 60,649,034 +911,293 2.62% 50,473,596
2007-10-15 2007-10-11 0.867 59,737,741 +1,231,976 2.58% 51,786,663
2007-10-12 2007-10-10 0.919 58,505,765 +273,388 2.53% 53,761,782
2007-10-11 2007-10-09 0.936 58,232,377 -1,076,249 2.52% 54,520,195
2007-10-10 2007-10-08 0.902 59,308,626 +2,551,620 2.56% 53,471,249
2007-10-09 2007-10-05 0.954 56,757,006 +963,202 2.45% 54,122,929
2007-10-08 2007-10-04 0.919 55,793,804 +223,786 2.41% 51,269,722
2007-10-05 2007-10-03 0.884 55,570,018 -506,402 2.40% 49,137,136
2007-10-04 2007-10-02 1.006 56,076,420 -462,568 2.42% 56,390,688
2007-10-03 2007-09-28 1.023 56,538,988 +143,039 2.44% 57,836,122
2007-10-02 2007-09-27 1.058 56,395,949 -212,251 2.44% 59,645,388
2007-09-28 2007-09-25 1.040 56,608,200 -1,234,283 2.45% 58,888,395
2007-09-27 2007-09-24 1.040 57,842,483 -989,733 2.50% 60,172,395
2007-09-25 2007-09-21 1.040 58,832,216 +730,188 2.54% 61,201,995
2007-09-24 2007-09-20 1.075 58,102,028 +119,968 2.51% 62,457,142
2007-09-21 2007-09-19 1.110 57,982,060 -162,649 2.51% 64,338,768
2007-09-20 2007-09-18 1.110 58,144,709 -782,097 2.51% 64,519,248
2007-09-19 2007-09-17 1.040 58,926,806 +819,010 2.55% 61,300,395
2007-09-18 2007-09-14 1.058 58,107,796 -198,408 2.51% 61,455,869
2007-09-17 2007-09-13 1.075 58,306,204 +445,150 2.52% 62,676,622
2007-09-14 2007-09-12 1.058 57,861,054 -11,420 2.50% 61,194,910
2007-09-13 2007-09-11 1.006 57,872,474 +87,668 2.50% 58,196,808
2007-09-12 2007-09-10 0.988 57,784,806 +78,441 2.50% 57,106,775
2007-09-11 2007-09-07 1.023 57,706,365 -404,891 2.49% 59,030,281
2007-09-10 2007-09-06 0.988 58,111,256 -391,049 2.51% 57,429,395
2007-09-07 2007-09-05 1.006 58,502,305 -220,325 2.53% 58,830,169
2007-09-06 2007-09-04 0.988 58,722,630 +1,203,137 2.54% 58,033,595
2007-09-05 2007-09-03 1.023 57,519,493 +455,647 2.49% 58,839,122
2007-09-04 2007-08-31 1.023 57,063,846 +174,184 2.47% 58,373,021
2007-09-03 2007-08-30 1.058 56,889,662 +422,193 2.46% 60,167,548
2007-08-31 2007-08-29 1.058 56,467,469 +78,441 2.44% 59,721,029
2007-08-30 2007-08-28 1.110 56,389,028 +161,495 2.52% 62,571,088
2007-08-29 2007-08-27 1.144 56,227,533 +1,550,351 2.52% 64,341,634
2007-08-28 2007-08-24 1.075 54,677,182 +1,524,397 2.45% 58,775,582
2007-08-27 2007-08-23 1.058 53,152,785 +783,827 2.38% 56,215,358
2007-08-24 2007-08-22 1.058 52,368,958 -336,832 2.34% 55,386,368
2007-08-23 2007-08-21 1.058 52,705,790 +440,650 2.36% 55,742,608
2007-08-22 2007-08-20 1.058 52,265,140 -294,151 2.34% 55,276,569
2007-08-21 2007-08-17 0.971 52,559,291 -191,487 2.35% 51,031,302
2007-08-20 2007-08-16 1.058 52,750,778 -28,838 2.36% 55,790,188
2007-08-17 2007-08-15 1.231 52,779,616 -485,639 2.36% 64,971,620
2007-08-16 2007-08-14 1.283 53,265,255 +43,835 2.38% 68,339,981
2007-08-15 2007-08-13 1.318 53,221,420 +1,022,032 2.38% 70,129,247
2007-08-14 2007-08-10 1.318 52,199,388 +212,250 2.34% 68,782,527
2007-08-13 2007-08-09 1.404 51,987,138 +179,952 2.33% 73,009,614
2007-08-10 2007-08-08 1.404 51,807,186 -249,164 2.32% 72,756,893
2007-08-09 2007-08-07 1.318 52,056,350 +923,982 2.33% 68,594,047
2007-08-08 2007-08-06 1.456 51,132,368 +857,653 2.29% 74,468,793
2007-08-07 2007-08-03 1.543 50,274,715 +248,011 2.25% 77,578,030
2007-08-06 2007-08-02 1.543 50,026,704 +5,767 2.24% 77,195,329
2007-08-03 2007-08-01 1.508 50,020,937 -1,201,983 2.24% 75,451,903
2007-08-02 2007-07-31 1.560 51,222,920 -312,609 2.29% 79,929,292
2007-08-01 2007-07-30 1.422 51,535,529 -1,401,545 2.31% 73,268,907
2007-07-31 2007-07-27 1.422 52,937,074 +298,766 2.37% 75,261,507
2007-07-30 2007-07-26 1.422 52,638,308 +1,097,012 2.36% 74,836,746
2007-07-27 2007-07-25 1.456 51,541,296 +61,137 2.31% 75,064,353
2007-07-26 2007-07-24 1.456 51,480,159 +70,366 2.30% 74,975,313
2007-07-25 2007-07-23 1.439 51,409,793 -102,665 2.30% 73,981,489
2007-07-24 2007-07-20 1.404 51,512,458 -4,288,844 2.31% 72,342,983
2007-07-23 2007-07-19 1.439 55,801,302 +561,772 2.50% 80,301,110
2007-07-20 2007-07-18 1.422 55,239,530 +3,179,143 2.47% 78,534,946
2007-07-19 2007-07-17 1.439 52,060,387 +1,429,230 2.33% 74,917,730
2007-07-18 2007-07-16 1.491 50,631,157 -1,623,024 2.27% 75,494,520
2007-07-17 2007-07-13 1.560 52,254,181 -1,681,854 2.34% 81,538,492
2007-07-16 2007-07-12 1.543 53,936,035 +556,004 2.41% 83,227,749
2007-07-13 2007-07-11 1.560 53,380,031 +559,464 2.39% 83,295,292
2007-07-12 2007-07-10 1.595 52,820,567 +843,234 2.36% 84,253,899
2007-07-11 2007-07-09 1.630 51,977,333 +4,022,378 2.33% 84,711,226
2007-07-10 2007-07-06 1.543 47,954,955 -102,665 2.15% 73,998,449
2007-07-09 2007-07-05 1.526 48,057,620 +284,347 2.15% 73,323,646
2007-07-06 2007-07-04 1.543 47,773,273 +965,509 2.14% 73,718,099
2007-07-05 2007-07-03 1.612 46,807,764 +560,618 2.10% 75,474,452
2007-07-04 2007-06-29 1.630 46,247,146 -213,404 2.07% 75,372,325
2007-07-03 2007-06-28 1.595 46,460,550 -614,834 2.08% 74,109,059
2007-06-29 2007-06-27 1.543 47,075,384 -591,764 2.21% 72,641,199
2007-06-28 2007-06-26 1.508 47,667,148 +1,319,644 2.23% 71,901,433
2007-06-27 2007-06-25 1.595 46,347,504 -1,715,307 2.17% 73,928,739
2007-06-26 2007-06-22 1.647 48,062,811 2.25% 79,164,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top