History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,074,000 | +0 | 0.02% | 62,220 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,074,000 | +0 | 0.02% | 66,368 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,074,000 | -10,000 | 0.02% | 64,294 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,084,000 | -10,000 | 0.02% | 60,436 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,094,000 | -10,000 | 0.02% | 60,726 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,104,000 | -14,000 | 0.02% | 63,120 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,118,000 | -12,000 | 0.02% | 65,658 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,130,000 | -12,000 | 0.02% | 70,290 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,142,000 | -14,000 | 0.02% | 59,976 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,156,000 | -12,000 | 0.02% | 60,368 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,168,000 | -12,000 | 0.02% | 62,872 |
| 2025-09-18 | 2025-09-16 | 0.029 | 2,180,000 | -12,000 | 0.02% | 63,220 |
| 2025-09-04 | 2025-09-02 | 0.029 | 2,192,000 | -14,000 | 0.02% | 63,568 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,206,000 | -12,000 | 0.02% | 66,180 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,218,000 | -8,000 | 0.02% | 66,540 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,226,000 | -8,000 | 0.02% | 66,780 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,234,000 | -8,000 | 0.03% | 67,020 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,242,000 | -8,000 | 0.03% | 67,260 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,250,000 | -8,000 | 0.03% | 69,750 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,258,000 | -8,000 | 0.03% | 72,256 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,266,000 | -8,000 | 0.03% | 67,980 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,274,000 | -8,000 | 0.03% | 68,220 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,282,000 | -8,000 | 0.03% | 68,460 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,290,000 | -8,000 | 0.03% | 68,700 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,298,000 | -8,000 | 0.03% | 66,642 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,306,000 | -4,000 | 0.03% | 73,792 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,310,000 | -12,000 | 0.03% | 73,920 |
| 2025-07-22 | 2025-07-18 | 0.033 | 2,322,000 | -10,000 | 0.03% | 76,626 |
| 2025-05-27 | 2025-05-23 | 0.024 | 2,332,000 | -14,000 | 0.03% | 55,968 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,346,000 | -16,000 | 0.03% | 56,304 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,362,000 | -14,000 | 0.03% | 49,602 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,376,000 | -14,000 | 0.03% | 52,272 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,390,000 | -14,000 | 0.03% | 52,580 |
| 2025-04-25 | 2025-04-23 | 0.020 | 2,404,000 | -14,000 | 0.03% | 48,080 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,418,000 | -12,000 | 0.03% | 45,942 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,430,000 | -14,000 | 0.03% | 51,030 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,444,000 | -8,000 | 0.03% | 51,324 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,452,000 | -8,000 | 0.03% | 51,492 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,460,000 | -6,000 | 0.03% | 54,120 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,466,000 | -6,000 | 0.03% | 51,786 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,472,000 | -6,000 | 0.03% | 51,912 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,478,000 | -6,000 | 0.03% | 54,516 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,484,000 | -8,000 | 0.03% | 57,132 |
| 2025-02-11 | 2025-02-07 | 0.023 | 2,492,000 | -8,000 | 0.03% | 57,316 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,500,000 | -8,000 | 0.03% | 57,500 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,508,000 | -8,000 | 0.03% | 55,176 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,516,000 | -6,000 | 0.03% | 57,868 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,522,000 | -6,000 | 0.03% | 55,484 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,528,000 | -6,000 | 0.03% | 63,200 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,534,000 | -22,000 | 0.03% | 65,884 |
| 2025-01-02 | 2024-12-27 | 0.029 | 2,556,000 | -10,000 | 0.03% | 74,124 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,566,000 | -10,000 | 0.03% | 64,150 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,576,000 | -12,000 | 0.03% | 56,672 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,588,000 | -8,000 | 0.03% | 56,936 |
| 2024-11-14 | 2024-11-12 | 0.022 | 2,596,000 | -16,000 | 0.03% | 57,112 |
| 2024-11-05 | 2024-11-01 | 0.022 | 2,612,000 | -14,000 | 0.03% | 57,464 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,626,000 | -12,000 | 0.03% | 57,772 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,638,000 | -14,000 | 0.03% | 68,588 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,652,000 | -16,000 | 0.03% | 71,604 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,668,000 | -16,000 | 0.03% | 69,368 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,684,000 | -12,000 | 0.03% | 67,100 |
| 2024-10-02 | 2024-09-27 | 0.023 | 2,696,000 | -10,000 | 0.03% | 62,008 |
| 2024-09-30 | 2024-09-26 | 0.022 | 2,706,000 | -12,000 | 0.03% | 59,532 |
| 2024-09-26 | 2024-09-24 | 0.022 | 2,718,000 | -12,000 | 0.03% | 59,796 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,730,000 | -12,000 | 0.03% | 57,330 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,742,000 | -14,000 | 0.03% | 52,098 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,756,000 | -16,000 | 0.03% | 55,120 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,772,000 | -14,000 | 0.03% | 55,440 |
| 2024-09-10 | 2024-09-05 | 0.020 | 2,786,000 | -14,000 | 0.03% | 55,720 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,800,000 | -14,000 | 0.03% | 53,200 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,814,000 | -16,000 | 0.03% | 59,094 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,830,000 | -18,000 | 0.03% | 65,090 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,848,000 | +8,000 | 0.03% | 68,352 |
| 2024-06-06 | 2024-06-04 | 0.024 | 2,840,000 | +12,000 | 0.03% | 68,160 |
| 2024-06-05 | 2024-06-03 | 0.023 | 2,828,000 | +8,000 | 0.03% | 65,044 |
| 2024-06-04 | 2024-05-31 | 0.024 | 2,820,000 | +16,000 | 0.03% | 67,680 |
| 2024-05-30 | 2024-05-28 | 0.024 | 2,804,000 | +10,000 | 0.03% | 67,296 |
| 2024-05-29 | 2024-05-27 | 0.023 | 2,794,000 | +8,000 | 0.03% | 64,262 |
| 2024-05-22 | 2024-05-20 | 0.027 | 2,786,000 | +4,000 | 0.03% | 75,222 |
| 2024-04-30 | 2024-04-26 | 0.024 | 2,782,000 | +4,000 | 0.03% | 66,768 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,778,000 | +2,000 | 0.03% | 63,894 |
| 2024-04-26 | 2024-04-24 | 0.024 | 2,776,000 | +2,000 | 0.03% | 66,624 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,774,000 | +2,000 | 0.03% | 66,576 |
| 2024-04-24 | 2024-04-22 | 0.025 | 2,772,000 | +2,000 | 0.03% | 69,300 |
| 2024-04-19 | 2024-04-17 | 0.023 | 2,770,000 | +2,000 | 0.03% | 63,710 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,768,000 | +2,000 | 0.03% | 66,432 |
| 2024-04-17 | 2024-04-15 | 0.024 | 2,766,000 | +2,000 | 0.03% | 66,384 |
| 2024-04-15 | 2024-04-11 | 0.024 | 2,764,000 | +2,000 | 0.03% | 66,336 |
| 2024-04-12 | 2024-04-10 | 0.025 | 2,762,000 | +2,000 | 0.03% | 69,050 |
| 2024-04-11 | 2024-04-09 | 0.025 | 2,760,000 | +2,000 | 0.03% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.024 | 2,758,000 | +2,000 | 0.03% | 66,192 |
| 2024-04-09 | 2024-04-05 | 0.025 | 2,756,000 | +2,000 | 0.03% | 68,900 |
| 2024-01-31 | 2024-01-29 | 0.025 | 2,754,000 | +2,000 | 0.03% | 68,850 |
| 2024-01-30 | 2024-01-26 | 0.025 | 2,752,000 | +2,000 | 0.03% | 68,800 |
| 2024-01-02 | 2023-12-28 | 0.027 | 2,750,000 | -8,000 | 0.03% | 74,250 |
| 2023-12-28 | 2023-12-22 | 0.025 | 2,758,000 | -8,000 | 0.03% | 68,950 |
| 2023-12-27 | 2023-12-21 | 0.025 | 2,766,000 | -6,000 | 0.03% | 69,150 |
| 2023-12-21 | 2023-12-19 | 0.025 | 2,772,000 | +2,000 | 0.03% | 69,300 |
| 2023-12-20 | 2023-12-18 | 0.027 | 2,770,000 | +2,000 | 0.03% | 74,790 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,768,000 | +2,000 | 0.03% | 71,968 |
| 2023-12-15 | 2023-12-13 | 0.026 | 2,766,000 | +2,000 | 0.03% | 71,916 |
| 2023-12-13 | 2023-12-11 | 0.026 | 2,764,000 | +2,000 | 0.03% | 71,864 |
| 2023-12-12 | 2023-12-08 | 0.025 | 2,762,000 | +2,000 | 0.03% | 69,050 |
| 2023-12-11 | 2023-12-07 | 0.025 | 2,760,000 | +2,000 | 0.03% | 69,000 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,758,000 | +2,000 | 0.03% | 71,708 |
| 2023-12-06 | 2023-12-04 | 0.027 | 2,756,000 | +2,000 | 0.03% | 74,412 |
| 2023-12-01 | 2023-11-29 | 0.028 | 2,754,000 | -2,000 | 0.03% | 77,112 |
| 2023-11-30 | 2023-11-28 | 0.028 | 2,756,000 | -2,000 | 0.03% | 77,168 |
| 2023-11-29 | 2023-11-27 | 0.028 | 2,758,000 | -2,000 | 0.03% | 77,224 |
| 2023-11-07 | 2023-11-03 | 0.028 | 2,760,000 | -10,000 | 0.03% | 77,280 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,770,000 | -12,000 | 0.03% | 74,790 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,782,000 | -10,000 | 0.03% | 75,114 |
| 2023-10-25 | 2023-10-20 | 0.029 | 2,792,000 | +2,000 | 0.03% | 80,968 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,790,000 | +4,000 | 0.03% | 80,910 |
| 2023-10-12 | 2023-10-10 | 0.028 | 2,786,000 | +2,000 | 0.03% | 78,008 |
| 2023-10-10 | 2023-10-06 | 0.029 | 2,784,000 | +2,000 | 0.03% | 80,736 |
| 2023-10-09 | 2023-10-05 | 0.029 | 2,782,000 | +2,000 | 0.03% | 80,678 |
| 2023-10-06 | 2023-10-04 | 0.029 | 2,780,000 | -8,000 | 0.03% | 80,620 |
| 2023-10-05 | 2023-10-03 | 0.029 | 2,788,000 | -8,000 | 0.03% | 80,852 |
| 2023-10-04 | 2023-09-29 | 0.029 | 2,796,000 | -8,000 | 0.03% | 81,084 |
| 2023-10-03 | 2023-09-28 | 0.028 | 2,804,000 | -6,000 | 0.03% | 78,512 |
| 2023-09-29 | 2023-09-27 | 0.028 | 2,810,000 | -6,000 | 0.03% | 78,680 |
| 2023-09-28 | 2023-09-26 | 0.030 | 2,816,000 | -8,000 | 0.03% | 84,480 |
| 2023-09-26 | 2023-09-22 | 0.030 | 2,824,000 | -4,000 | 0.03% | 84,720 |
| 2023-09-22 | 2023-09-20 | 0.031 | 2,828,000 | -6,000 | 0.03% | 87,668 |
| 2023-09-19 | 2023-09-15 | 0.031 | 2,834,000 | -6,000 | 0.03% | 87,854 |
| 2023-09-18 | 2023-09-14 | 0.029 | 2,840,000 | -4,000 | 0.03% | 82,360 |
| 2023-09-15 | 2023-09-13 | 0.029 | 2,844,000 | -4,000 | 0.03% | 82,476 |
| 2023-09-14 | 2023-09-12 | 0.030 | 2,848,000 | -8,000 | 0.03% | 85,440 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,856,000 | -8,000 | 0.03% | 94,248 |
| 2023-09-12 | 2023-09-07 | 0.031 | 2,864,000 | -6,000 | 0.03% | 88,784 |
| 2023-09-11 | 2023-09-06 | 0.030 | 2,870,000 | -6,000 | 0.03% | 86,100 |
| 2023-09-06 | 2023-09-04 | 0.031 | 2,876,000 | -6,000 | 0.03% | 89,156 |
| 2023-08-24 | 2023-08-22 | 0.030 | 2,882,000 | +2,000 | 0.03% | 86,460 |
| 2023-08-18 | 2023-08-16 | 0.028 | 2,880,000 | +2,000 | 0.03% | 80,640 |
| 2023-08-16 | 2023-08-14 | 0.031 | 2,878,000 | +2,000 | 0.03% | 89,218 |
| 2023-08-15 | 2023-08-11 | 0.031 | 2,876,000 | +2,000 | 0.03% | 89,156 |
| 2023-08-14 | 2023-08-10 | 0.031 | 2,874,000 | +2,000 | 0.03% | 89,094 |
| 2023-08-11 | 2023-08-09 | 0.031 | 2,872,000 | +2,000 | 0.03% | 89,032 |
| 2023-08-10 | 2023-08-08 | 0.030 | 2,870,000 | +2,000 | 0.03% | 86,100 |
| 2023-08-09 | 2023-08-07 | 0.031 | 2,868,000 | +2,000 | 0.03% | 88,908 |
| 2023-08-08 | 2023-08-04 | 0.032 | 2,866,000 | -4,000 | 0.03% | 91,712 |
| 2023-08-07 | 2023-08-03 | 0.031 | 2,870,000 | -6,000 | 0.03% | 88,970 |
| 2023-08-04 | 2023-08-02 | 0.031 | 2,876,000 | -4,000 | 0.03% | 89,156 |
| 2023-08-03 | 2023-08-01 | 0.032 | 2,880,000 | -4,000 | 0.03% | 92,160 |
| 2023-08-02 | 2023-07-31 | 0.032 | 2,884,000 | -6,000 | 0.03% | 92,288 |
| 2023-07-31 | 2023-07-27 | 0.033 | 2,890,000 | +2,000 | 0.03% | 95,370 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,888,000 | -12,000 | 0.03% | 92,416 |
| 2023-07-18 | 2023-07-13 | 0.035 | 2,900,000 | +2,000 | 0.03% | 101,500 |
| 2023-07-12 | 2023-07-10 | 0.033 | 2,898,000 | -6,000 | 0.03% | 95,634 |
| 2023-07-11 | 2023-07-07 | 0.033 | 2,904,000 | -6,000 | 0.03% | 95,832 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,910,000 | -8,000 | 0.03% | 93,120 |
| 2023-07-06 | 2023-07-04 | 0.033 | 2,918,000 | -6,000 | 0.03% | 96,294 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,924,000 | -6,000 | 0.03% | 93,568 |
| 2023-07-04 | 2023-06-30 | 0.032 | 2,930,000 | -4,000 | 0.03% | 93,760 |
| 2023-07-03 | 2023-06-29 | 0.032 | 2,934,000 | -4,000 | 0.03% | 93,888 |
| 2023-06-30 | 2023-06-28 | 0.032 | 2,938,000 | -4,000 | 0.03% | 94,016 |
| 2023-06-29 | 2023-06-27 | 0.033 | 2,942,000 | -2,000 | 0.03% | 97,086 |
| 2023-06-28 | 2023-06-26 | 0.032 | 2,944,000 | -6,000 | 0.03% | 94,208 |
| 2023-06-27 | 2023-06-23 | 0.032 | 2,950,000 | -4,000 | 0.03% | 94,400 |
| 2023-06-26 | 2023-06-21 | 0.032 | 2,954,000 | -4,000 | 0.03% | 94,528 |
| 2023-06-23 | 2023-06-20 | 0.032 | 2,958,000 | -4,000 | 0.03% | 94,656 |
| 2023-06-21 | 2023-06-19 | 0.033 | 2,962,000 | -4,000 | 0.03% | 97,746 |
| 2023-06-09 | 2023-06-07 | 0.032 | 2,966,000 | +2,000 | 0.03% | 94,912 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,964,000 | -8,000 | 0.03% | 94,848 |
| 2023-06-01 | 2023-05-30 | 0.034 | 2,972,000 | -10,000 | 0.03% | 101,048 |
| 2023-05-30 | 2023-05-25 | 0.032 | 2,982,000 | -10,000 | 0.03% | 95,424 |
| 2023-05-25 | 2023-05-23 | 0.033 | 2,992,000 | -10,000 | 0.03% | 98,736 |
| 2023-05-24 | 2023-05-22 | 0.031 | 3,002,000 | -12,000 | 0.03% | 93,062 |
| 2023-05-23 | 2023-05-19 | 0.033 | 3,014,000 | -12,000 | 0.03% | 99,462 |
| 2023-05-22 | 2023-05-18 | 0.033 | 3,026,000 | -10,000 | 0.03% | 99,858 |
| 2023-05-19 | 2023-05-17 | 0.032 | 3,036,000 | -10,000 | 0.03% | 97,152 |
| 2023-05-18 | 2023-05-16 | 0.034 | 3,046,000 | -14,000 | 0.03% | 103,564 |
| 2023-05-16 | 2023-05-12 | 0.032 | 3,060,000 | -10,000 | 0.03% | 97,920 |
| 2023-05-12 | 2023-05-10 | 0.034 | 3,070,000 | -10,000 | 0.03% | 104,380 |
| 2023-05-11 | 2023-05-09 | 0.032 | 3,080,000 | -8,000 | 0.03% | 98,560 |
| 2023-05-10 | 2023-05-08 | 0.032 | 3,088,000 | -8,000 | 0.03% | 98,816 |
| 2023-05-09 | 2023-05-05 | 0.032 | 3,096,000 | -4,000 | 0.03% | 99,072 |
| 2023-05-08 | 2023-05-04 | 0.033 | 3,100,000 | -8,000 | 0.03% | 102,300 |
| 2023-05-05 | 2023-05-03 | 0.031 | 3,108,000 | -6,000 | 0.03% | 96,348 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,114,000 | -4,000 | 0.03% | 96,534 |
| 2023-05-03 | 2023-04-28 | 0.037 | 3,118,000 | -6,000 | 0.03% | 115,366 |
| 2023-05-02 | 2023-04-27 | 0.032 | 3,124,000 | -10,000 | 0.03% | 99,968 |
| 2023-04-28 | 2023-04-26 | 0.032 | 3,134,000 | -10,000 | 0.04% | 100,288 |
| 2023-04-27 | 2023-04-25 | 0.031 | 3,144,000 | -8,000 | 0.04% | 97,464 |
| 2023-04-26 | 2023-04-24 | 0.032 | 3,152,000 | -10,000 | 0.04% | 100,864 |
| 2023-04-24 | 2023-04-20 | 0.033 | 3,162,000 | -6,000 | 0.04% | 104,346 |
| 2023-04-21 | 2023-04-19 | 0.034 | 3,168,000 | -8,000 | 0.04% | 107,712 |
| 2023-04-20 | 2023-04-18 | 0.033 | 3,176,000 | -8,000 | 0.04% | 104,808 |
| 2023-04-19 | 2023-04-17 | 0.032 | 3,184,000 | -10,000 | 0.04% | 101,888 |
| 2023-04-12 | 2023-04-06 | 0.033 | 3,194,000 | +6,000 | 0.04% | 105,402 |
| 2023-04-06 | 2023-04-03 | 0.034 | 3,188,000 | +6,000 | 0.04% | 108,392 |
| 2023-04-04 | 2023-03-31 | 0.035 | 3,182,000 | -6,000 | 0.04% | 111,370 |
| 2023-03-31 | 2023-03-29 | 0.034 | 3,188,000 | -8,000 | 0.04% | 108,392 |
| 2023-03-30 | 2023-03-28 | 0.030 | 3,196,000 | -8,000 | 0.04% | 95,880 |
| 2023-03-29 | 2023-03-27 | 0.034 | 3,204,000 | -8,000 | 0.04% | 108,936 |
| 2023-03-28 | 2023-03-24 | 0.034 | 3,212,000 | -6,000 | 0.04% | 109,208 |
| 2023-03-27 | 2023-03-23 | 0.035 | 3,218,000 | -6,000 | 0.04% | 112,630 |
| 2023-03-24 | 2023-03-22 | 0.034 | 3,224,000 | -8,000 | 0.04% | 109,616 |
| 2023-03-23 | 2023-03-21 | 0.035 | 3,232,000 | -6,000 | 0.04% | 113,120 |
| 2023-03-21 | 2023-03-17 | 0.035 | 3,238,000 | -6,000 | 0.04% | 113,330 |
| 2023-03-20 | 2023-03-16 | 0.035 | 3,244,000 | -6,000 | 0.04% | 113,540 |
| 2023-03-17 | 2023-03-15 | 0.036 | 3,250,000 | -6,000 | 0.04% | 117,000 |
| 2023-03-16 | 2023-03-14 | 0.035 | 3,256,000 | -6,000 | 0.04% | 113,960 |
| 2023-03-15 | 2023-03-13 | 0.037 | 3,262,000 | -6,000 | 0.04% | 120,694 |
| 2023-03-14 | 2023-03-10 | 0.037 | 3,268,000 | -8,000 | 0.04% | 120,916 |
| 2023-03-13 | 2023-03-09 | 0.038 | 3,276,000 | -6,000 | 0.04% | 124,488 |
| 2023-03-10 | 2023-03-08 | 0.040 | 3,282,000 | -6,000 | 0.04% | 131,280 |
| 2023-03-09 | 2023-03-07 | 0.039 | 3,288,000 | -8,000 | 0.04% | 128,232 |
| 2023-03-08 | 2023-03-06 | 0.040 | 3,296,000 | -8,000 | 0.04% | 131,840 |
| 2023-03-07 | 2023-03-03 | 0.038 | 3,304,000 | -8,000 | 0.04% | 125,552 |
| 2023-03-06 | 2023-03-02 | 0.039 | 3,312,000 | -8,000 | 0.04% | 129,168 |
| 2023-03-03 | 2023-03-01 | 0.041 | 3,320,000 | -6,000 | 0.04% | 136,120 |
| 2023-03-02 | 2023-02-28 | 0.040 | 3,326,000 | -8,000 | 0.04% | 133,040 |
| 2023-03-01 | 2023-02-27 | 0.037 | 3,334,000 | -8,000 | 0.04% | 123,358 |
| 2023-02-28 | 2023-02-24 | 0.040 | 3,342,000 | -8,000 | 0.04% | 133,680 |
| 2023-02-24 | 2023-02-22 | 0.042 | 3,350,000 | -8,000 | 0.04% | 140,700 |
| 2023-02-23 | 2023-02-21 | 0.040 | 3,358,000 | -8,000 | 0.04% | 134,320 |
| 2023-02-22 | 2023-02-20 | 0.039 | 3,366,000 | -8,000 | 0.04% | 131,274 |
| 2023-02-21 | 2023-02-17 | 0.040 | 3,374,000 | -8,000 | 0.04% | 134,960 |
| 2023-02-20 | 2023-02-16 | 0.039 | 3,382,000 | -8,000 | 0.04% | 131,898 |
| 2023-02-17 | 2023-02-15 | 0.040 | 3,390,000 | -6,000 | 0.04% | 135,600 |
| 2023-02-15 | 2023-02-13 | 0.040 | 3,396,000 | -8,000 | 0.04% | 135,840 |
| 2023-02-14 | 2023-02-10 | 0.042 | 3,404,000 | -6,000 | 0.04% | 142,968 |
| 2023-02-13 | 2023-02-09 | 0.042 | 3,410,000 | -6,000 | 0.04% | 143,220 |
| 2023-02-10 | 2023-02-08 | 0.041 | 3,416,000 | -6,000 | 0.04% | 140,056 |
| 2023-02-09 | 2023-02-07 | 0.044 | 3,422,000 | -6,000 | 0.04% | 150,568 |
| 2023-02-08 | 2023-02-06 | 0.041 | 3,428,000 | -6,000 | 0.04% | 140,548 |
| 2023-02-07 | 2023-02-03 | 0.042 | 3,434,000 | -6,000 | 0.04% | 144,228 |
| 2023-02-06 | 2023-02-02 | 0.041 | 3,440,000 | -8,000 | 0.04% | 141,040 |
| 2023-02-03 | 2023-02-01 | 0.045 | 3,448,000 | -8,000 | 0.04% | 155,160 |
| 2023-02-02 | 2023-01-31 | 0.035 | 3,456,000 | -12,000 | 0.04% | 120,960 |
| 2023-02-01 | 2023-01-30 | 0.036 | 3,468,000 | -12,000 | 0.04% | 124,848 |
| 2023-01-31 | 2023-01-27 | 0.037 | 3,480,000 | -12,000 | 0.04% | 128,760 |
| 2023-01-30 | 2023-01-26 | 0.035 | 3,492,000 | -12,000 | 0.04% | 122,220 |
| 2023-01-27 | 2023-01-20 | 0.036 | 3,504,000 | -10,000 | 0.04% | 126,144 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,514,000 | -12,000 | 0.04% | 126,504 |
| 2023-01-20 | 2023-01-18 | 0.036 | 3,526,000 | -12,000 | 0.04% | 126,936 |
| 2023-01-18 | 2023-01-16 | 0.039 | 3,538,000 | +8,000 | 0.04% | 137,982 |
| 2023-01-17 | 2023-01-13 | 0.039 | 3,530,000 | +8,000 | 0.04% | 137,670 |
| 2023-01-16 | 2023-01-12 | 0.038 | 3,522,000 | -12,000 | 0.04% | 133,836 |
| 2023-01-13 | 2023-01-11 | 0.039 | 3,534,000 | -12,000 | 0.04% | 137,826 |
| 2023-01-12 | 2023-01-10 | 0.037 | 3,546,000 | -10,000 | 0.04% | 131,202 |
| 2023-01-11 | 2023-01-09 | 0.038 | 3,556,000 | -10,000 | 0.04% | 135,128 |
| 2023-01-10 | 2023-01-06 | 0.040 | 3,566,000 | -12,000 | 0.04% | 142,640 |
| 2023-01-09 | 2023-01-05 | 0.040 | 3,578,000 | -12,000 | 0.04% | 143,120 |
| 2023-01-06 | 2023-01-04 | 0.031 | 3,590,000 | -12,000 | 0.04% | 111,290 |
| 2023-01-05 | 2023-01-03 | 0.032 | 3,602,000 | -10,000 | 0.04% | 115,264 |
| 2023-01-04 | 2022-12-30 | 0.032 | 3,612,000 | +8,000 | 0.04% | 115,584 |
| 2023-01-03 | 2022-12-29 | 0.030 | 3,604,000 | +12,000 | 0.04% | 108,120 |
| 2022-12-30 | 2022-12-28 | 0.031 | 3,592,000 | +10,000 | 0.04% | 111,352 |
| 2022-12-29 | 2022-12-23 | 0.031 | 3,582,000 | +8,000 | 0.04% | 111,042 |
| 2022-12-28 | 2022-12-22 | 0.031 | 3,574,000 | +8,000 | 0.04% | 110,794 |
| 2022-12-22 | 2022-12-20 | 0.031 | 3,566,000 | +6,000 | 0.04% | 110,546 |
| 2022-12-21 | 2022-12-19 | 0.032 | 3,560,000 | +10,000 | 0.04% | 113,920 |
| 2022-12-16 | 2022-12-14 | 0.032 | 3,550,000 | +10,000 | 0.04% | 113,600 |
| 2022-12-15 | 2022-12-13 | 0.032 | 3,540,000 | +10,000 | 0.04% | 113,280 |
| 2022-12-14 | 2022-12-12 | 0.032 | 3,530,000 | +10,000 | 0.04% | 112,960 |
| 2022-12-13 | 2022-12-09 | 0.032 | 3,520,000 | +8,000 | 0.04% | 112,640 |
| 2022-12-06 | 2022-12-02 | 0.031 | 3,512,000 | -26,000 | 0.04% | 108,872 |
| 2022-12-02 | 2022-11-30 | 0.032 | 3,538,000 | -28,000 | 0.04% | 113,216 |
| 2022-12-01 | 2022-11-29 | 0.031 | 3,566,000 | -28,000 | 0.04% | 110,546 |
| 2022-11-30 | 2022-11-28 | 0.030 | 3,594,000 | -22,000 | 0.04% | 107,820 |
| 2022-11-28 | 2022-11-24 | 0.032 | 3,616,000 | -26,000 | 0.04% | 115,712 |
| 2022-11-25 | 2022-11-23 | 0.030 | 3,642,000 | -28,000 | 0.04% | 109,260 |
| 2022-11-23 | 2022-11-21 | 0.032 | 3,670,000 | -32,000 | 0.04% | 117,440 |
| 2022-11-22 | 2022-11-18 | 0.031 | 3,702,000 | -30,000 | 0.04% | 114,762 |
| 2022-11-21 | 2022-11-17 | 0.030 | 3,732,000 | -40,000 | 0.04% | 111,960 |
| 2022-11-18 | 2022-11-16 | 0.032 | 3,772,000 | -34,000 | 0.04% | 120,704 |
| 2022-11-17 | 2022-11-15 | 0.032 | 3,806,000 | -32,000 | 0.04% | 121,792 |
| 2022-11-16 | 2022-11-14 | 0.032 | 3,838,000 | +6,000 | 0.04% | 122,816 |
| 2022-11-15 | 2022-11-11 | 0.031 | 3,832,000 | +8,000 | 0.04% | 118,792 |
| 2022-11-11 | 2022-11-09 | 0.031 | 3,824,000 | +4,000 | 0.04% | 118,544 |
| 2022-11-10 | 2022-11-08 | 0.031 | 3,820,000 | +4,000 | 0.04% | 118,420 |
| 2022-11-09 | 2022-11-07 | 0.033 | 3,816,000 | +2,000 | 0.04% | 125,928 |
| 2022-11-08 | 2022-11-04 | 0.033 | 3,814,000 | +4,000 | 0.04% | 125,862 |
| 2022-11-07 | 2022-11-03 | 0.031 | 3,810,000 | +4,000 | 0.04% | 118,110 |
| 2022-11-04 | 2022-11-02 | 0.030 | 3,806,000 | -30,000 | 0.04% | 114,180 |
| 2022-10-27 | 2022-10-25 | 0.031 | 3,836,000 | -42,000 | 0.04% | 118,916 |
| 2022-10-26 | 2022-10-24 | 0.029 | 3,878,000 | -36,000 | 0.04% | 112,462 |
| 2022-10-14 | 2022-10-12 | 0.035 | 3,914,000 | +6,000 | 0.04% | 136,990 |
| 2022-10-13 | 2022-10-11 | 0.034 | 3,908,000 | +6,000 | 0.04% | 132,872 |
| 2022-10-12 | 2022-10-10 | 0.035 | 3,902,000 | +6,000 | 0.04% | 136,570 |
| 2022-10-11 | 2022-10-07 | 0.036 | 3,896,000 | +4,000 | 0.04% | 140,256 |
| 2022-10-10 | 2022-10-06 | 0.037 | 3,892,000 | +2,000 | 0.04% | 144,004 |
| 2022-10-07 | 2022-10-05 | 0.040 | 3,890,000 | +2,000 | 0.04% | 155,600 |
| 2022-10-06 | 2022-10-03 | 0.037 | 3,888,000 | +4,000 | 0.04% | 143,856 |
| 2022-10-05 | 2022-09-30 | 0.036 | 3,884,000 | -10,000 | 0.04% | 139,824 |
| 2022-10-03 | 2022-09-29 | 0.041 | 3,894,000 | -8,000 | 0.04% | 159,654 |
| 2022-09-26 | 2022-09-22 | 0.041 | 3,902,000 | +2,000 | 0.04% | 159,982 |
| 2022-09-21 | 2022-09-19 | 0.041 | 3,900,000 | -18,000 | 0.04% | 159,900 |
| 2022-09-20 | 2022-09-16 | 0.040 | 3,918,000 | -18,000 | 0.04% | 156,720 |
| 2022-09-19 | 2022-09-15 | 0.042 | 3,936,000 | -12,000 | 0.04% | 165,312 |
| 2022-09-14 | 2022-09-09 | 0.044 | 3,948,000 | +2,000 | 0.04% | 173,712 |
| 2022-09-09 | 2022-09-07 | 0.045 | 3,946,000 | +4,000 | 0.04% | 177,570 |
| 2022-09-05 | 2022-09-01 | 0.046 | 3,942,000 | +6,000 | 0.04% | 181,332 |
| 2022-08-29 | 2022-08-25 | 0.049 | 3,936,000 | +4,000 | 0.04% | 192,864 |
| 2022-08-26 | 2022-08-24 | 0.052 | 3,932,000 | +2,000 | 0.04% | 204,464 |
| 2022-08-25 | 2022-08-23 | 0.053 | 3,930,000 | +6,000 | 0.04% | 208,290 |
| 2022-07-26 | 2022-07-22 | 0.059 | 3,924,000 | +16,000 | 0.04% | 231,516 |
| 2022-07-25 | 2022-07-21 | 0.058 | 3,908,000 | +24,000 | 0.04% | 226,664 |
| 2022-07-22 | 2022-07-20 | 0.057 | 3,884,000 | +28,000 | 0.04% | 221,388 |
| 2022-07-20 | 2022-07-18 | 0.058 | 3,856,000 | +22,000 | 0.04% | 223,648 |
| 2022-07-19 | 2022-07-15 | 0.059 | 3,834,000 | +20,000 | 0.04% | 226,206 |
| 2022-07-18 | 2022-07-14 | 0.058 | 3,814,000 | +14,000 | 0.04% | 221,212 |
| 2022-07-15 | 2022-07-13 | 0.057 | 3,800,000 | +12,000 | 0.04% | 216,600 |
| 2022-07-14 | 2022-07-12 | 0.057 | 3,788,000 | +10,000 | 0.04% | 215,916 |
| 2022-07-13 | 2022-07-11 | 0.055 | 3,778,000 | +8,000 | 0.04% | 207,790 |
| 2022-07-12 | 2022-07-08 | 0.058 | 3,770,000 | +12,000 | 0.04% | 218,660 |
| 2022-07-11 | 2022-07-07 | 0.057 | 3,758,000 | +12,000 | 0.04% | 214,206 |
| 2022-07-08 | 2022-07-06 | 0.056 | 3,746,000 | +10,000 | 0.04% | 209,776 |
| 2022-06-08 | 2022-06-06 | 0.043 | 3,736,000 | +6,000 | 0.04% | 160,648 |
| 2022-06-06 | 2022-06-01 | 0.042 | 3,730,000 | +10,000 | 0.04% | 156,660 |
| 2022-06-02 | 2022-05-31 | 0.042 | 3,720,000 | +12,000 | 0.04% | 156,240 |
| 2022-04-26 | 2022-04-22 | 0.041 | 3,708,000 | +12,000 | 0.04% | 152,028 |
| 2022-04-25 | 2022-04-21 | 0.042 | 3,696,000 | +16,000 | 0.04% | 155,232 |
| 2022-04-06 | 2022-04-01 | 0.043 | 3,680,000 | +24,000 | 0.04% | 158,240 |
| 2022-03-22 | 2022-03-18 | 0.042 | 3,656,000 | +12,000 | 0.04% | 153,552 |
| 2022-03-15 | 2022-03-11 | 0.047 | 3,644,000 | +16,000 | 0.04% | 171,268 |
| 2022-03-14 | 2022-03-10 | 0.048 | 3,628,000 | +8,000 | 0.04% | 174,144 |
| 2022-03-02 | 2022-02-28 | 0.046 | 3,620,000 | +16,000 | 0.04% | 166,520 |
| 2022-02-22 | 2022-02-18 | 0.047 | 3,604,000 | +14,000 | 0.04% | 169,388 |
| 2022-02-17 | 2022-02-15 | 0.046 | 3,590,000 | +8,000 | 0.04% | 165,140 |
| 2022-02-04 | 2022-01-27 | 0.048 | 3,582,000 | +8,000 | 0.04% | 171,936 |
| 2022-01-26 | 2022-01-24 | 0.048 | 3,574,000 | +12,000 | 0.04% | 171,552 |
| 2022-01-25 | 2022-01-21 | 0.049 | 3,562,000 | +18,000 | 0.04% | 174,538 |
| 2022-01-24 | 2022-01-20 | 0.050 | 3,544,000 | +16,000 | 0.04% | 177,200 |
| 2022-01-21 | 2022-01-19 | 0.049 | 3,528,000 | +12,000 | 0.04% | 172,872 |
| 2022-01-20 | 2022-01-18 | 0.050 | 3,516,000 | +12,000 | 0.04% | 175,800 |
| 2022-01-19 | 2022-01-17 | 0.049 | 3,504,000 | +12,000 | 0.04% | 171,696 |
| 2022-01-18 | 2022-01-14 | 0.051 | 3,492,000 | +10,000 | 0.04% | 178,092 |
| 2022-01-12 | 2022-01-10 | 0.048 | 3,482,000 | +16,000 | 0.04% | 167,136 |
| 2022-01-11 | 2022-01-07 | 0.048 | 3,466,000 | +18,000 | 0.04% | 166,368 |
| 2022-01-10 | 2022-01-06 | 0.050 | 3,448,000 | +18,000 | 0.04% | 172,400 |
| 2022-01-07 | 2022-01-05 | 0.050 | 3,430,000 | +22,000 | 0.04% | 171,500 |
| 2022-01-06 | 2022-01-04 | 0.050 | 3,408,000 | +20,000 | 0.04% | 170,400 |
| 2022-01-04 | 2021-12-31 | 0.050 | 3,388,000 | +20,000 | 0.04% | 169,400 |
| 2022-01-03 | 2021-12-29 | 0.049 | 3,368,000 | +20,000 | 0.04% | 165,032 |
| 2021-12-30 | 2021-12-28 | 0.050 | 3,348,000 | +20,000 | 0.04% | 167,400 |
| 2021-12-29 | 2021-12-24 | 0.049 | 3,328,000 | +20,000 | 0.04% | 163,072 |
| 2021-12-28 | 2021-12-22 | 0.050 | 3,308,000 | +22,000 | 0.04% | 165,400 |
| 2021-12-21 | 2021-12-17 | 0.050 | 3,286,000 | +20,000 | 0.04% | 164,300 |
| 2021-12-08 | 2021-12-06 | 0.049 | 3,266,000 | +28,000 | 0.04% | 160,034 |
| 2021-12-02 | 2021-11-30 | 0.050 | 3,238,000 | +34,000 | 0.04% | 161,900 |
| 2021-12-01 | 2021-11-29 | 0.050 | 3,204,000 | +2,000 | 0.04% | 160,200 |
| 2021-11-30 | 2021-11-26 | 0.051 | 3,202,000 | +34,000 | 0.04% | 163,302 |
| 2021-11-29 | 2021-11-25 | 0.051 | 3,168,000 | +28,000 | 0.04% | 161,568 |
| 2021-11-26 | 2021-11-24 | 0.052 | 3,140,000 | +2,000 | 0.04% | 163,280 |
| 2021-11-25 | 2021-11-23 | 0.051 | 3,138,000 | +2,000 | 0.04% | 160,038 |
| 2021-11-24 | 2021-11-22 | 0.052 | 3,136,000 | +2,000 | 0.04% | 163,072 |
| 2021-11-23 | 2021-11-19 | 0.053 | 3,134,000 | +2,000 | 0.04% | 166,102 |
| 2021-11-22 | 2021-11-18 | 0.053 | 3,132,000 | +2,000 | 0.04% | 165,996 |
| 2021-11-19 | 2021-11-17 | 0.053 | 3,130,000 | +2,000 | 0.04% | 165,890 |
| 2021-11-18 | 2021-11-16 | 0.054 | 3,128,000 | +38,000 | 0.04% | 168,912 |
| 2021-11-12 | 2021-11-10 | 0.053 | 3,090,000 | +28,000 | 0.03% | 163,770 |
| 2021-11-10 | 2021-11-08 | 0.054 | 3,062,000 | +28,000 | 0.03% | 165,348 |
| 2021-11-09 | 2021-11-05 | 0.054 | 3,034,000 | +26,000 | 0.03% | 163,836 |
| 2021-11-08 | 2021-11-04 | 0.054 | 3,008,000 | +24,000 | 0.03% | 162,432 |
| 2021-11-05 | 2021-11-03 | 0.054 | 2,984,000 | +22,000 | 0.03% | 161,136 |
| 2021-11-04 | 2021-11-02 | 0.055 | 2,962,000 | +20,000 | 0.03% | 162,910 |
| 2021-11-03 | 2021-11-01 | 0.054 | 2,942,000 | +16,000 | 0.03% | 158,868 |
| 2021-11-02 | 2021-10-29 | 0.053 | 2,926,000 | +14,000 | 0.03% | 155,078 |
| 2021-11-01 | 2021-10-28 | 0.054 | 2,912,000 | +16,000 | 0.03% | 157,248 |
| 2021-10-29 | 2021-10-27 | 0.054 | 2,896,000 | +14,000 | 0.03% | 156,384 |
| 2021-10-28 | 2021-10-26 | 0.054 | 2,882,000 | +10,000 | 0.03% | 155,628 |
| 2021-10-27 | 2021-10-25 | 0.054 | 2,872,000 | +10,000 | 0.03% | 155,088 |
| 2021-10-26 | 2021-10-22 | 0.055 | 2,862,000 | +12,000 | 0.03% | 157,410 |
| 2021-09-24 | 2021-09-21 | 0.052 | 2,850,000 | +22,000 | 0.03% | 148,200 |
| 2021-08-30 | 2021-08-26 | 0.052 | 2,828,000 | +10,000 | 0.03% | 147,056 |
| 2021-08-27 | 2021-08-25 | 0.052 | 2,818,000 | +8,000 | 0.03% | 146,536 |
| 2021-08-26 | 2021-08-24 | 0.050 | 2,810,000 | +8,000 | 0.03% | 140,500 |
| 2021-08-24 | 2021-08-20 | 0.050 | 2,802,000 | +8,000 | 0.03% | 140,100 |
| 2021-08-23 | 2021-08-19 | 0.050 | 2,794,000 | +8,000 | 0.03% | 139,700 |
| 2021-08-20 | 2021-08-18 | 0.050 | 2,786,000 | +8,000 | 0.03% | 139,300 |
| 2021-08-18 | 2021-08-16 | 0.052 | 2,778,000 | +8,000 | 0.03% | 144,456 |
| 2021-08-12 | 2021-08-10 | 0.052 | 2,770,000 | +6,000 | 0.03% | 144,040 |
| 2021-08-11 | 2021-08-09 | 0.052 | 2,764,000 | +6,000 | 0.03% | 143,728 |
| 2021-08-10 | 2021-08-06 | 0.052 | 2,758,000 | +6,000 | 0.03% | 143,416 |
| 2021-08-06 | 2021-08-04 | 0.051 | 2,752,000 | +6,000 | 0.03% | 140,352 |
| 2021-07-29 | 2021-07-27 | 0.050 | 2,746,000 | +2,000 | 0.03% | 137,300 |
| 2021-07-28 | 2021-07-26 | 0.054 | 2,744,000 | +2,000 | 0.03% | 148,176 |
| 2021-07-26 | 2021-07-22 | 0.055 | 2,742,000 | +2,000 | 0.03% | 150,810 |
| 2021-07-23 | 2021-07-21 | 0.056 | 2,740,000 | +2,000 | 0.03% | 153,440 |
| 2021-07-19 | 2021-07-15 | 0.057 | 2,738,000 | +6,000 | 0.03% | 156,066 |
| 2021-07-12 | 2021-07-08 | 0.054 | 2,732,000 | +4,000 | 0.03% | 147,528 |
| 2021-07-06 | 2021-07-02 | 0.055 | 2,728,000 | +8,000 | 0.03% | 150,040 |
| 2021-07-02 | 2021-06-29 | 0.054 | 2,720,000 | +10,000 | 0.03% | 146,880 |
| 2021-06-30 | 2021-06-28 | 0.053 | 2,710,000 | +10,000 | 0.03% | 143,630 |
| 2021-06-18 | 2021-06-16 | 0.055 | 2,700,000 | -74,000 | 0.03% | 148,500 |
| 2021-06-17 | 2021-06-15 | 0.054 | 2,774,000 | -72,000 | 0.03% | 149,796 |
| 2021-06-16 | 2021-06-11 | 0.055 | 2,846,000 | -56,000 | 0.03% | 156,530 |
| 2021-06-15 | 2021-06-10 | 0.056 | 2,902,000 | -74,000 | 0.03% | 162,512 |
| 2021-06-11 | 2021-06-09 | 0.056 | 2,976,000 | -26,000 | 0.03% | 166,656 |
| 2021-06-10 | 2021-06-08 | 0.056 | 3,002,000 | -50,000 | 0.03% | 168,112 |
| 2021-06-03 | 2021-06-01 | 0.059 | 3,052,000 | -64,000 | 0.03% | 180,068 |
| 2021-06-02 | 2021-05-31 | 0.059 | 3,116,000 | -64,000 | 0.03% | 183,844 |
| 2021-05-27 | 2021-05-25 | 0.056 | 3,180,000 | +30,000 | 0.04% | 178,080 |
| 2021-05-26 | 2021-05-24 | 0.056 | 3,150,000 | +34,000 | 0.04% | 176,400 |
| 2021-05-24 | 2021-05-20 | 0.057 | 3,116,000 | +30,000 | 0.03% | 177,612 |
| 2021-05-21 | 2021-05-18 | 0.058 | 3,086,000 | +22,000 | 0.03% | 178,988 |
| 2021-05-18 | 2021-05-14 | 0.064 | 3,064,000 | +20,000 | 0.03% | 196,096 |
| 2021-05-14 | 2021-05-12 | 0.066 | 3,044,000 | -2,000 | 0.03% | 200,904 |
| 2021-05-13 | 2021-05-11 | 0.057 | 3,046,000 | +14,000 | 0.03% | 173,622 |
| 2021-05-12 | 2021-05-10 | 0.056 | 3,032,000 | +14,000 | 0.03% | 169,792 |
| 2021-05-11 | 2021-05-07 | 0.054 | 3,018,000 | +14,000 | 0.03% | 162,972 |
| 2021-05-10 | 2021-05-06 | 0.054 | 3,004,000 | +18,000 | 0.03% | 162,216 |
| 2021-05-07 | 2021-05-05 | 0.055 | 2,986,000 | +20,000 | 0.03% | 164,230 |
| 2021-05-06 | 2021-05-04 | 0.054 | 2,966,000 | +20,000 | 0.03% | 160,164 |
| 2021-05-05 | 2021-05-03 | 0.055 | 2,946,000 | +16,000 | 0.03% | 162,030 |
| 2021-04-26 | 2021-04-22 | 0.055 | 2,930,000 | +24,000 | 0.03% | 161,150 |
| 2021-04-23 | 2021-04-21 | 0.055 | 2,906,000 | +6,000 | 0.03% | 159,830 |
| 2021-04-22 | 2021-04-20 | 0.056 | 2,900,000 | +10,000 | 0.03% | 162,400 |
| 2021-04-21 | 2021-04-19 | 0.055 | 2,890,000 | +10,000 | 0.03% | 158,950 |
| 2021-04-20 | 2021-04-16 | 0.056 | 2,880,000 | +14,000 | 0.03% | 161,280 |
| 2021-04-16 | 2021-04-14 | 0.056 | 2,866,000 | +12,000 | 0.03% | 160,496 |
| 2021-04-15 | 2021-04-13 | 0.057 | 2,854,000 | +12,000 | 0.03% | 162,678 |
| 2021-04-12 | 2021-04-08 | 0.057 | 2,842,000 | +18,000 | 0.03% | 161,994 |
| 2021-04-09 | 2021-04-07 | 0.058 | 2,824,000 | +16,000 | 0.03% | 163,792 |
| 2021-04-08 | 2021-04-01 | 0.057 | 2,808,000 | +12,000 | 0.03% | 160,056 |
| 2021-04-07 | 2021-03-31 | 0.055 | 2,796,000 | +16,000 | 0.03% | 153,780 |
| 2021-04-01 | 2021-03-30 | 0.057 | 2,780,000 | +18,000 | 0.03% | 158,460 |
| 2021-03-31 | 2021-03-29 | 0.055 | 2,762,000 | +16,000 | 0.03% | 151,910 |
| 2021-03-30 | 2021-03-26 | 0.054 | 2,746,000 | +18,000 | 0.03% | 148,284 |
| 2021-03-29 | 2021-03-25 | 0.055 | 2,728,000 | +22,000 | 0.03% | 150,040 |
| 2021-03-26 | 2021-03-24 | 0.053 | 2,706,000 | +16,000 | 0.03% | 143,418 |
| 2021-03-25 | 2021-03-23 | 0.057 | 2,690,000 | -92,000 | 0.03% | 153,330 |
| 2021-03-24 | 2021-03-22 | 0.058 | 2,782,000 | -4,000 | 0.03% | 161,356 |
| 2021-03-23 | 2021-03-19 | 0.057 | 2,786,000 | -134,000 | 0.03% | 158,802 |
| 2021-03-19 | 2021-03-17 | 0.060 | 2,920,000 | -410,000 | 0.03% | 175,200 |
| 2021-03-18 | 2021-03-16 | 0.061 | 3,330,000 | -360,000 | 0.04% | 203,130 |
| 2021-03-17 | 2021-03-15 | 0.063 | 3,690,000 | +108,000 | 0.04% | 232,470 |
| 2021-03-16 | 2021-03-12 | 0.063 | 3,582,000 | -10,000 | 0.04% | 225,666 |
| 2021-03-15 | 2021-03-11 | 0.062 | 3,592,000 | +28,000 | 0.04% | 222,704 |
| 2021-03-12 | 2021-03-10 | 0.063 | 3,564,000 | +68,000 | 0.04% | 224,532 |
| 2021-03-11 | 2021-03-09 | 0.060 | 3,496,000 | +72,000 | 0.04% | 209,760 |
| 2021-03-10 | 2021-03-08 | 0.061 | 3,424,000 | +74,000 | 0.04% | 208,864 |
| 2021-03-09 | 2021-03-05 | 0.068 | 3,350,000 | +78,000 | 0.04% | 227,800 |
| 2021-03-03 | 2021-03-01 | 0.067 | 3,272,000 | +670,000 | 0.04% | 219,224 |
| 2021-03-02 | 2021-02-26 | 0.066 | 2,602,000 | +382,000 | 0.03% | 171,732 |
| 2021-03-01 | 2021-02-25 | 0.068 | 2,220,000 | +64,000 | 0.02% | 150,960 |
| 2021-02-24 | 2021-02-22 | 0.067 | 2,156,000 | -18,000 | 0.02% | 144,452 |
| 2021-02-23 | 2021-02-19 | 0.068 | 2,174,000 | -78,000 | 0.02% | 147,832 |
| 2021-02-22 | 2021-02-18 | 0.070 | 2,252,000 | -130,000 | 0.03% | 157,640 |
| 2021-02-19 | 2021-02-17 | 0.071 | 2,382,000 | -22,000 | 0.03% | 169,122 |
| 2021-02-18 | 2021-02-16 | 0.070 | 2,404,000 | -2,000 | 0.03% | 168,280 |
| 2021-02-17 | 2021-02-11 | 0.066 | 2,406,000 | -388,000 | 0.03% | 158,796 |
| 2021-02-16 | 2021-02-09 | 0.072 | 2,794,000 | +638,000 | 0.03% | 201,168 |
| 2021-02-09 | 2021-02-05 | 0.065 | 2,156,000 | +20,000 | 0.02% | 140,140 |
| 2021-02-08 | 2021-02-04 | 0.070 | 2,136,000 | +16,000 | 0.02% | 149,520 |
| 2021-01-18 | 2021-01-14 | 0.050 | 2,120,000 | -4,000 | 0.02% | 106,000 |
| 2021-01-15 | 2021-01-13 | 0.051 | 2,124,000 | -4,000 | 0.02% | 108,324 |
| 2021-01-12 | 2021-01-08 | 0.053 | 2,128,000 | -2,000 | 0.02% | 112,784 |
| 2021-01-11 | 2021-01-07 | 0.052 | 2,130,000 | -2,000 | 0.02% | 110,760 |
| 2020-12-23 | 2020-12-21 | 0.050 | 2,132,000 | -2,000 | 0.02% | 106,600 |
| 2020-12-18 | 2020-12-16 | 0.049 | 2,134,000 | -2,000 | 0.02% | 104,566 |
| 2020-12-17 | 2020-12-15 | 0.049 | 2,136,000 | -2,000 | 0.02% | 104,664 |
| 2020-12-10 | 2020-12-08 | 0.049 | 2,138,000 | -2,000 | 0.02% | 104,762 |
| 2020-12-09 | 2020-12-07 | 0.051 | 2,140,000 | -2,000 | 0.02% | 109,140 |
| 2020-12-04 | 2020-12-02 | 0.051 | 2,142,000 | -2,000 | 0.02% | 109,242 |
| 2020-11-24 | 2020-11-20 | 0.050 | 2,144,000 | -2,000 | 0.02% | 107,200 |
| 2020-09-29 | 2020-09-25 | 0.056 | 2,146,000 | -2,000 | 0.02% | 120,176 |
| 2020-09-28 | 2020-09-24 | 0.060 | 2,148,000 | -2,000 | 0.02% | 128,880 |
| 2020-09-25 | 2020-09-23 | 0.055 | 2,150,000 | -2,000 | 0.02% | 118,250 |
| 2020-09-24 | 2020-09-22 | 0.055 | 2,152,000 | -8,000 | 0.02% | 118,360 |
| 2020-09-23 | 2020-09-21 | 0.057 | 2,160,000 | -10,000 | 0.02% | 123,120 |
| 2020-09-22 | 2020-09-18 | 0.060 | 2,170,000 | -12,000 | 0.02% | 130,200 |
| 2020-09-21 | 2020-09-17 | 0.060 | 2,182,000 | -1,122,000 | 0.02% | 130,920 |
| 2020-09-18 | 2020-09-16 | 0.060 | 3,304,000 | -8,000 | 0.04% | 198,240 |
| 2020-09-17 | 2020-09-15 | 0.061 | 3,312,000 | -88,000 | 0.04% | 202,032 |
| 2020-09-16 | 2020-09-14 | 0.063 | 3,400,000 | -8,000 | 0.04% | 214,200 |
| 2020-09-15 | 2020-09-11 | 0.065 | 3,408,000 | -14,000 | 0.04% | 221,520 |
| 2020-09-14 | 2020-09-10 | 0.067 | 3,422,000 | -14,000 | 0.04% | 229,274 |
| 2020-09-11 | 2020-09-09 | 0.068 | 3,436,000 | +1,180,000 | 0.04% | 233,648 |
| 2020-09-10 | 2020-09-08 | 0.065 | 2,256,000 | -24,000 | 0.03% | 146,640 |
| 2020-09-09 | 2020-09-07 | 0.067 | 2,280,000 | -20,000 | 0.03% | 152,760 |
| 2020-09-08 | 2020-09-04 | 0.065 | 2,300,000 | -18,000 | 0.03% | 149,500 |
| 2020-09-07 | 2020-09-03 | 0.065 | 2,318,000 | -2,000 | 0.03% | 150,670 |
| 2020-08-27 | 2020-08-25 | 0.069 | 2,320,000 | -4,000 | 0.03% | 160,080 |
| 2020-08-26 | 2020-08-24 | 0.067 | 2,324,000 | -2,000 | 0.03% | 155,708 |
| 2020-08-25 | 2020-08-21 | 0.067 | 2,326,000 | -8,000 | 0.03% | 155,842 |
| 2020-08-24 | 2020-08-20 | 0.067 | 2,334,000 | -16,000 | 0.03% | 156,378 |
| 2020-08-21 | 2020-08-19 | 0.066 | 2,350,000 | -20,000 | 0.03% | 155,100 |
| 2020-08-20 | 2020-08-18 | 0.064 | 2,370,000 | -14,000 | 0.03% | 151,680 |
| 2020-08-19 | 2020-08-17 | 0.058 | 2,384,000 | -6,000 | 0.03% | 138,272 |
| 2020-08-18 | 2020-08-14 | 0.065 | 2,390,000 | -10,000 | 0.03% | 155,350 |
| 2020-08-17 | 2020-08-13 | 0.067 | 2,400,000 | -6,000 | 0.03% | 160,800 |
| 2020-08-13 | 2020-08-11 | 0.058 | 2,406,000 | -4,000 | 0.03% | 139,548 |
| 2020-08-12 | 2020-08-10 | 0.058 | 2,410,000 | -4,000 | 0.03% | 139,780 |
| 2020-08-10 | 2020-08-06 | 0.053 | 2,414,000 | -4,000 | 0.03% | 127,942 |
| 2020-07-15 | 2020-07-13 | 0.040 | 2,418,000 | +2,000 | 0.03% | 96,720 |
| 2020-06-05 | 2020-06-03 | 0.036 | 2,416,000 | +4,000 | 0.03% | 86,976 |
| 2020-05-29 | 2020-05-27 | 0.037 | 2,412,000 | -10,000,000 | 0.03% | 89,244 |
| 2020-05-22 | 2020-05-20 | 0.036 | 12,412,000 | +6,000 | 0.14% | 446,832 |
| 2020-05-21 | 2020-05-19 | 0.036 | 12,406,000 | +4,000 | 0.14% | 446,616 |
| 2020-05-20 | 2020-05-18 | 0.038 | 12,402,000 | +10,000 | 0.14% | 471,276 |
| 2020-05-05 | 2020-04-29 | 0.038 | 12,392,000 | +12,000 | 0.14% | 470,896 |
| 2020-04-21 | 2020-04-17 | 0.038 | 12,380,000 | +4,000 | 0.14% | 470,440 |
| 2020-04-20 | 2020-04-16 | 0.040 | 12,376,000 | +8,000 | 0.14% | 495,040 |
| 2020-04-17 | 2020-04-15 | 0.040 | 12,368,000 | +10,000 | 0.14% | 494,720 |
| 2020-04-16 | 2020-04-14 | 0.040 | 12,358,000 | +10,000 | 0.14% | 494,320 |
| 2020-04-15 | 2020-04-09 | 0.040 | 12,348,000 | +14,000 | 0.14% | 493,920 |
| 2020-04-14 | 2020-04-08 | 0.041 | 12,334,000 | +24,000 | 0.14% | 505,694 |
| 2020-04-09 | 2020-04-07 | 0.039 | 12,310,000 | +18,000 | 0.14% | 480,090 |
| 2020-04-08 | 2020-04-06 | 0.039 | 12,292,000 | +16,000 | 0.14% | 479,388 |
| 2020-04-07 | 2020-04-03 | 0.040 | 12,276,000 | +26,000 | 0.14% | 491,040 |
| 2020-04-03 | 2020-04-01 | 0.039 | 12,250,000 | +24,000 | 0.14% | 477,750 |
| 2020-03-26 | 2020-03-24 | 0.042 | 12,226,000 | +34,000 | 0.14% | 513,492 |
| 2020-03-18 | 2020-03-16 | 0.037 | 12,192,000 | +2,000 | 0.14% | 451,104 |
| 2020-03-17 | 2020-03-13 | 0.042 | 12,190,000 | +4,000 | 0.14% | 511,980 |
| 2020-03-13 | 2020-03-11 | 0.042 | 12,186,000 | +22,000 | 0.14% | 511,812 |
| 2020-03-12 | 2020-03-10 | 0.042 | 12,164,000 | +32,000 | 0.14% | 510,888 |
| 2020-03-11 | 2020-03-09 | 0.038 | 12,132,000 | +26,000 | 0.14% | 461,016 |
| 2020-03-10 | 2020-03-06 | 0.043 | 12,106,000 | +6,000 | 0.14% | 520,558 |
| 2020-03-03 | 2020-02-28 | 0.044 | 12,100,000 | +8,000 | 0.14% | 532,400 |
| 2020-02-27 | 2020-02-25 | 0.047 | 12,092,000 | +6,000 | 0.14% | 568,324 |
| 2020-02-26 | 2020-02-24 | 0.047 | 12,086,000 | +18,000 | 0.14% | 568,042 |
| 2020-02-19 | 2020-02-17 | 0.047 | 12,068,000 | +16,000 | 0.14% | 567,196 |
| 2020-02-18 | 2020-02-14 | 0.051 | 12,052,000 | +16,000 | 0.13% | 614,652 |
| 2020-02-17 | 2020-02-13 | 0.049 | 12,036,000 | +28,000 | 0.13% | 589,764 |
| 2020-02-14 | 2020-02-12 | 0.048 | 12,008,000 | +34,000 | 0.13% | 576,384 |
| 2020-02-13 | 2020-02-11 | 0.049 | 11,974,000 | +28,000 | 0.13% | 586,726 |
| 2020-02-12 | 2020-02-10 | 0.051 | 11,946,000 | +48,000 | 0.13% | 609,246 |
| 2020-02-11 | 2020-02-07 | 0.049 | 11,898,000 | +42,000 | 0.13% | 583,002 |
| 2020-02-10 | 2020-02-06 | 0.048 | 11,856,000 | +38,000 | 0.13% | 569,088 |
| 2020-02-07 | 2020-02-05 | 0.049 | 11,818,000 | +8,000 | 0.13% | 579,082 |
| 2020-02-03 | 2020-01-30 | 0.048 | 11,810,000 | +26,000 | 0.13% | 566,880 |
| 2020-01-31 | 2020-01-29 | 0.049 | 11,784,000 | +22,000 | 0.13% | 577,416 |
| 2020-01-30 | 2020-01-24 | 0.050 | 11,762,000 | +12,000 | 0.13% | 588,100 |
| 2020-01-29 | 2020-01-22 | 0.050 | 11,750,000 | +18,000 | 0.13% | 587,500 |
| 2020-01-22 | 2020-01-20 | 0.050 | 11,732,000 | +26,000 | 0.13% | 586,600 |
| 2020-01-21 | 2020-01-17 | 0.053 | 11,706,000 | +28,000 | 0.13% | 620,418 |
| 2020-01-20 | 2020-01-16 | 0.050 | 11,678,000 | +22,000 | 0.13% | 583,900 |
| 2020-01-17 | 2020-01-15 | 0.052 | 11,656,000 | +18,000 | 0.13% | 606,112 |
| 2020-01-16 | 2020-01-14 | 0.052 | 11,638,000 | +12,000 | 0.13% | 605,176 |
| 2020-01-15 | 2020-01-13 | 0.052 | 11,626,000 | +20,000 | 0.13% | 604,552 |
| 2020-01-14 | 2020-01-10 | 0.053 | 11,606,000 | +20,000 | 0.13% | 615,118 |
| 2020-01-13 | 2020-01-09 | 0.055 | 11,586,000 | +16,000 | 0.13% | 637,230 |
| 2020-01-10 | 2020-01-08 | 0.054 | 11,570,000 | +16,000 | 0.13% | 624,780 |
| 2020-01-09 | 2020-01-07 | 0.053 | 11,554,000 | +16,000 | 0.13% | 612,362 |
| 2019-12-19 | 2019-12-17 | 0.056 | 11,538,000 | +6,000 | 0.13% | 646,128 |
| 2019-12-18 | 2019-12-16 | 0.053 | 11,532,000 | +6,000 | 0.13% | 611,196 |
| 2019-12-17 | 2019-12-13 | 0.053 | 11,526,000 | +10,000 | 0.13% | 610,878 |
| 2019-12-16 | 2019-12-12 | 0.053 | 11,516,000 | +8,000 | 0.13% | 610,348 |
| 2019-12-13 | 2019-12-11 | 0.054 | 11,508,000 | +6,000 | 0.13% | 621,432 |
| 2019-12-12 | 2019-12-10 | 0.055 | 11,502,000 | +2,000 | 0.13% | 632,610 |
| 2019-12-11 | 2019-12-09 | 0.056 | 11,500,000 | +4,000 | 0.13% | 644,000 |
| 2019-12-10 | 2019-12-06 | 0.054 | 11,496,000 | +4,000 | 0.13% | 620,784 |
| 2019-12-06 | 2019-12-04 | 0.054 | 11,492,000 | +4,000 | 0.13% | 620,568 |
| 2019-12-05 | 2019-12-03 | 0.054 | 11,488,000 | +2,000 | 0.13% | 620,352 |
| 2019-12-04 | 2019-12-02 | 0.051 | 11,486,000 | +4,000 | 0.13% | 585,786 |
| 2019-11-29 | 2019-11-27 | 0.054 | 11,482,000 | +4,000 | 0.13% | 620,028 |
| 2019-11-15 | 2019-11-13 | 0.054 | 11,478,000 | +8,000 | 0.13% | 619,812 |
| 2019-11-14 | 2019-11-12 | 0.053 | 11,470,000 | +4,000 | 0.13% | 607,910 |
| 2019-11-13 | 2019-11-11 | 0.054 | 11,466,000 | +8,000 | 0.13% | 619,164 |
| 2019-11-12 | 2019-11-08 | 0.056 | 11,458,000 | +8,000 | 0.13% | 641,648 |
| 2019-11-11 | 2019-11-07 | 0.057 | 11,450,000 | +8,000 | 0.13% | 652,650 |
| 2019-11-08 | 2019-11-06 | 0.059 | 11,442,000 | +6,000 | 0.13% | 675,078 |
| 2019-11-07 | 2019-11-05 | 0.058 | 11,436,000 | +8,000 | 0.13% | 663,288 |
| 2019-11-04 | 2019-10-31 | 0.056 | 11,428,000 | +16,000 | 0.13% | 639,968 |
| 2019-10-29 | 2019-10-25 | 0.053 | 11,412,000 | +26,000 | 0.13% | 604,836 |
| 2019-10-24 | 2019-10-22 | 0.055 | 11,386,000 | +20,000 | 0.13% | 626,230 |
| 2019-10-23 | 2019-10-21 | 0.057 | 11,366,000 | +30,000 | 0.13% | 647,862 |
| 2019-10-22 | 2019-10-18 | 0.056 | 11,336,000 | +28,000 | 0.13% | 634,816 |
| 2019-10-21 | 2019-10-17 | 0.058 | 11,308,000 | +26,000 | 0.13% | 655,864 |
| 2019-10-18 | 2019-10-16 | 0.058 | 11,282,000 | +24,000 | 0.13% | 654,356 |
| 2019-10-17 | 2019-10-15 | 0.059 | 11,258,000 | +28,000 | 0.13% | 664,222 |
| 2019-10-16 | 2019-10-14 | 0.057 | 11,230,000 | +34,000 | 0.13% | 640,110 |
| 2019-10-15 | 2019-10-11 | 0.055 | 11,196,000 | +34,000 | 0.13% | 615,780 |
| 2019-10-14 | 2019-10-10 | 0.061 | 11,162,000 | +34,000 | 0.12% | 680,882 |
| 2019-10-11 | 2019-10-09 | 0.060 | 11,128,000 | +28,000 | 0.12% | 667,680 |
| 2019-10-10 | 2019-10-08 | 0.063 | 11,100,000 | +30,000 | 0.12% | 699,300 |
| 2019-10-09 | 2019-10-04 | 0.065 | 11,070,000 | +30,000 | 0.12% | 719,550 |
| 2019-10-08 | 2019-10-03 | 0.064 | 11,040,000 | +16,000 | 0.12% | 706,560 |
| 2019-10-04 | 2019-10-02 | 0.065 | 11,024,000 | +14,000 | 0.12% | 716,560 |
| 2019-10-03 | 2019-09-30 | 0.062 | 11,010,000 | +30,000 | 0.12% | 682,620 |
| 2019-10-02 | 2019-09-27 | 0.056 | 10,980,000 | +26,000 | 0.12% | 614,880 |
| 2019-09-30 | 2019-09-26 | 0.056 | 10,954,000 | +22,000 | 0.12% | 613,424 |
| 2019-09-27 | 2019-09-25 | 0.057 | 10,932,000 | +26,000 | 0.12% | 623,124 |
| 2019-09-26 | 2019-09-24 | 0.057 | 10,906,000 | +22,000 | 0.12% | 621,642 |
| 2019-09-25 | 2019-09-23 | 0.058 | 10,884,000 | +22,000 | 0.12% | 631,272 |
| 2019-09-24 | 2019-09-20 | 0.059 | 10,862,000 | +18,000 | 0.12% | 640,858 |
| 2019-09-23 | 2019-09-19 | 0.055 | 10,844,000 | +18,000 | 0.12% | 596,420 |
| 2019-09-20 | 2019-09-18 | 0.053 | 10,826,000 | +12,000 | 0.12% | 573,778 |
| 2019-09-19 | 2019-09-17 | 0.055 | 10,814,000 | +12,000 | 0.12% | 594,770 |
| 2019-09-18 | 2019-09-16 | 0.055 | 10,802,000 | +12,000 | 0.12% | 594,110 |
| 2019-09-17 | 2019-09-13 | 0.055 | 10,790,000 | +12,000 | 0.12% | 593,450 |
| 2019-09-16 | 2019-09-12 | 0.055 | 10,778,000 | +8,000 | 0.12% | 592,790 |
| 2019-09-11 | 2019-09-09 | 0.055 | 10,770,000 | +18,000 | 0.12% | 592,350 |
| 2019-09-10 | 2019-09-06 | 0.055 | 10,752,000 | +18,000 | 0.12% | 591,360 |
| 2019-09-09 | 2019-09-05 | 0.054 | 10,734,000 | +14,000 | 0.12% | 579,636 |
| 2019-09-06 | 2019-09-04 | 0.054 | 10,720,000 | +12,000 | 0.12% | 578,880 |
| 2019-09-04 | 2019-09-02 | 0.055 | 10,708,000 | +16,000 | 0.12% | 588,940 |
| 2019-09-03 | 2019-08-30 | 0.054 | 10,692,000 | +10,000 | 0.12% | 577,368 |
| 2019-09-02 | 2019-08-29 | 0.049 | 10,682,000 | +10,000 | 0.12% | 523,418 |
| 2019-08-29 | 2019-08-27 | 0.052 | 10,672,000 | +14,000 | 0.12% | 554,944 |
| 2019-08-28 | 2019-08-26 | 0.052 | 10,658,000 | +18,000 | 0.12% | 554,216 |
| 2019-08-27 | 2019-08-23 | 0.052 | 10,640,000 | +18,000 | 0.12% | 553,280 |
| 2019-08-26 | 2019-08-22 | 0.052 | 10,622,000 | +18,000 | 0.12% | 552,344 |
| 2019-08-23 | 2019-08-21 | 0.052 | 10,604,000 | +20,000 | 0.12% | 551,408 |
| 2019-08-20 | 2019-08-16 | 0.056 | 10,584,000 | +12,000 | 0.12% | 592,704 |
| 2019-08-19 | 2019-08-15 | 0.056 | 10,572,000 | +8,000 | 0.12% | 592,032 |
| 2019-08-16 | 2019-08-14 | 0.057 | 10,564,000 | +6,000 | 0.12% | 602,148 |
| 2019-08-15 | 2019-08-13 | 0.056 | 10,558,000 | +6,000 | 0.12% | 591,248 |
| 2019-07-24 | 2019-07-22 | 0.059 | 10,552,000 | +30,000 | 0.12% | 622,568 |
| 2019-07-23 | 2019-07-19 | 0.062 | 10,522,000 | +12,000 | 0.12% | 652,364 |
| 2019-07-22 | 2019-07-18 | 0.060 | 10,510,000 | +30,000 | 0.12% | 630,600 |
| 2019-07-19 | 2019-07-17 | 0.060 | 10,480,000 | +34,000 | 0.12% | 628,800 |
| 2019-07-18 | 2019-07-16 | 0.061 | 10,446,000 | +26,000 | 0.12% | 637,206 |
| 2019-07-17 | 2019-07-15 | 0.061 | 10,420,000 | +24,000 | 0.12% | 635,620 |
| 2019-07-16 | 2019-07-12 | 0.062 | 10,396,000 | +20,000 | 0.12% | 644,552 |
| 2019-07-15 | 2019-07-11 | 0.062 | 10,376,000 | +16,000 | 0.12% | 643,312 |
| 2019-07-12 | 2019-07-10 | 0.061 | 10,360,000 | +14,000 | 0.12% | 631,960 |
| 2019-07-09 | 2019-07-05 | 0.063 | 10,346,000 | +8,000 | 0.12% | 651,798 |
| 2019-07-08 | 2019-07-04 | 0.061 | 10,338,000 | +6,000 | 0.12% | 630,618 |
| 2019-06-24 | 2019-06-20 | 0.064 | 10,332,000 | +6,000 | 0.12% | 661,248 |
| 2019-06-20 | 2019-06-18 | 0.064 | 10,326,000 | +10,000 | 0.12% | 660,864 |
| 2019-06-18 | 2019-06-14 | 0.063 | 10,316,000 | +14,000 | 0.12% | 649,908 |
| 2019-06-17 | 2019-06-13 | 0.061 | 10,302,000 | +26,000 | 0.12% | 628,422 |
| 2019-06-14 | 2019-06-12 | 0.063 | 10,276,000 | +22,000 | 0.12% | 647,388 |
| 2019-06-13 | 2019-06-11 | 0.064 | 10,254,000 | +16,000 | 0.11% | 656,256 |
| 2019-06-11 | 2019-06-06 | 0.065 | 10,238,000 | +8,000 | 0.11% | 665,470 |
| 2019-06-05 | 2019-06-03 | 0.065 | 10,230,000 | +6,000 | 0.11% | 664,950 |
| 2019-06-04 | 2019-05-31 | 0.064 | 10,224,000 | +6,000 | 0.11% | 654,336 |
| 2019-05-29 | 2019-05-27 | 0.070 | 10,218,000 | +4,000 | 0.11% | 715,260 |
| 2019-04-01 | 2019-03-28 | 0.082 | 10,214,000 | +4,000 | 0.11% | 837,548 |
| 2019-03-26 | 2019-03-22 | 0.080 | 10,210,000 | +8,000 | 0.11% | 816,800 |
| 2019-03-13 | 2019-03-11 | 0.085 | 10,202,000 | +8,000 | 0.11% | 867,170 |
| 2019-03-11 | 2019-03-07 | 0.088 | 10,194,000 | +2,000 | 0.11% | 897,072 |
| 2019-03-01 | 2019-02-27 | 0.081 | 10,192,000 | +2,000 | 0.11% | 825,552 |
| 2019-01-28 | 2019-01-24 | 0.068 | 10,190,000 | +6,000 | 0.11% | 692,920 |
| 2019-01-22 | 2019-01-18 | 0.069 | 10,184,000 | +22,000 | 0.11% | 702,696 |
| 2019-01-08 | 2019-01-04 | 0.068 | 10,162,000 | +2,000 | 0.11% | 691,016 |
| 2019-01-07 | 2019-01-03 | 0.069 | 10,160,000 | +6,000 | 0.11% | 701,040 |
| 2018-12-27 | 2018-12-20 | 0.078 | 10,154,000 | +2,000 | 0.11% | 792,012 |
| 2018-12-20 | 2018-12-18 | 0.078 | 10,152,000 | +4,000 | 0.11% | 791,856 |
| 2018-12-19 | 2018-12-17 | 0.082 | 10,148,000 | +2,000 | 0.11% | 832,136 |
| 2018-12-18 | 2018-12-14 | 0.080 | 10,146,000 | +8,000 | 0.11% | 811,680 |
| 2018-12-11 | 2018-12-07 | 0.077 | 10,138,000 | +12,000 | 0.11% | 780,626 |
| 2018-12-10 | 2018-12-06 | 0.075 | 10,126,000 | +6,000 | 0.11% | 759,450 |
| 2018-12-07 | 2018-12-05 | 0.083 | 10,120,000 | +20,000 | 0.11% | 839,960 |
| 2018-12-05 | 2018-12-03 | 0.085 | 10,100,000 | +16,000 | 0.11% | 858,500 |
| 2018-12-04 | 2018-11-30 | 0.084 | 10,084,000 | +10,000 | 0.11% | 847,056 |
| 2018-12-03 | 2018-11-29 | 0.084 | 10,074,000 | +16,000 | 0.11% | 846,216 |
| 2018-11-29 | 2018-11-27 | 0.085 | 10,058,000 | +4,000 | 0.11% | 854,930 |
| 2018-11-28 | 2018-11-26 | 0.090 | 10,054,000 | +2,000 | 0.11% | 904,860 |
| 2018-11-27 | 2018-11-23 | 0.089 | 10,052,000 | +2,000 | 0.11% | 894,628 |
| 2018-11-26 | 2018-11-22 | 0.088 | 10,050,000 | +10,000 | 0.11% | 884,400 |
| 2018-11-23 | 2018-11-21 | 0.088 | 10,040,000 | +2,000 | 0.11% | 883,520 |
| 2018-11-22 | 2018-11-20 | 0.089 | 10,038,000 | -446,000 | 0.11% | 893,382 |
| 2018-11-21 | 2018-11-19 | 0.088 | 10,484,000 | +2,000 | 0.12% | 922,592 |
| 2018-11-19 | 2018-11-15 | 0.090 | 10,482,000 | -250,000 | 0.12% | 943,380 |
| 2018-11-16 | 2018-11-14 | 0.088 | 10,732,000 | -164,000 | 0.12% | 944,416 |
| 2018-11-15 | 2018-11-13 | 0.088 | 10,896,000 | -21,348 | 0.12% | 958,848 |
| 2018-11-14 | 2018-11-12 | 0.089 | 10,917,348 | -68,000 | 0.12% | 971,644 |
| 2018-11-13 | 2018-11-09 | 0.089 | 10,985,348 | -16,000 | 0.12% | 977,696 |
| 2018-09-07 | 2018-09-05 | 0.101 | 11,001,348 | +2,000 | 0.12% | 1,111,136 |
| 2018-08-17 | 2018-08-15 | 0.095 | 10,999,348 | +4,000 | 0.12% | 1,044,938 |
| 2018-06-28 | 2018-06-26 | 0.105 | 10,995,348 | +2,000 | 0.12% | 1,154,512 |
| 2018-06-22 | 2018-06-20 | 0.106 | 10,993,348 | +4,000 | 0.12% | 1,165,295 |
| 2018-06-15 | 2018-06-13 | 0.114 | 10,989,348 | +2,000 | 0.12% | 1,252,786 |
| 2018-06-08 | 2018-06-06 | 0.116 | 10,987,348 | +2,000 | 0.12% | 1,274,532 |
| 2018-05-14 | 2018-05-10 | 0.121 | 10,985,348 | +10,000,000 | 0.12% | 1,329,227 |
| 2018-05-02 | 2018-04-27 | 0.121 | 985,348 | +2,000 | 0.01% | 119,227 |
| 2018-04-19 | 2018-04-17 | 0.103 | 983,348 | +2,000 | 0.01% | 101,285 |
| 2018-03-27 | 2018-03-23 | 0.106 | 981,348 | +2,000 | 0.01% | 104,023 |
| 2018-03-26 | 2018-03-22 | 0.107 | 979,348 | +2,000 | 0.01% | 104,790 |
| 2018-03-21 | 2018-03-19 | 0.105 | 977,348 | +2,000 | 0.01% | 102,622 |
| 2018-03-06 | 2018-03-02 | 0.109 | 975,348 | +4,000 | 0.01% | 106,313 |
| 2017-11-13 | 2017-11-09 | 0.109 | 971,348 | +330,000 | 0.01% | 105,877 |
| 2017-09-29 | 2017-09-27 | 0.080 | 641,348 | -8,320,000 | 0.01% | 51,308 |
| 2017-07-26 | 2017-07-24 | 0.093 | 8,961,348 | +226,000 | 0.13% | 833,405 |
| 2017-07-25 | 2017-07-21 | 0.090 | 8,735,348 | +392,000 | 0.13% | 786,181 |
| 2017-05-18 | 2017-05-16 | 0.100 | 8,343,348 | +2,000 | 0.12% | 834,335 |
| 2016-06-13 | 2016-06-08 | 0.129 | 8,341,348 | -132,000 | 0.12% | 1,076,034 |
| 2016-06-10 | 2016-06-07 | 0.130 | 8,473,348 | -550,000 | 0.12% | 1,101,535 |
| 2016-06-07 | 2016-06-03 | 0.127 | 9,023,348 | -280,000 | 0.13% | 1,145,965 |
| 2016-05-30 | 2016-05-26 | 0.127 | 9,303,348 | -24,000 | 0.13% | 1,181,525 |
| 2016-05-27 | 2016-05-25 | 0.126 | 9,327,348 | -36,000 | 0.13% | 1,175,246 |
| 2016-05-25 | 2016-05-23 | 0.130 | 9,363,348 | -248,000 | 0.13% | 1,217,235 |
| 2016-05-20 | 2016-05-18 | 0.130 | 9,611,348 | -100,000 | 0.14% | 1,249,475 |
| 2016-05-19 | 2016-05-17 | 0.130 | 9,711,348 | -10,000 | 0.14% | 1,262,475 |
| 2016-05-12 | 2016-05-10 | 0.132 | 9,721,348 | -8,426,323 | 0.14% | 1,283,218 |
| 2016-05-04 | 2016-04-29 | 0.140 | 18,147,671 | -3,098,000 | 0.26% | 2,540,674 |
| 2016-05-03 | 2016-04-28 | 0.140 | 21,245,671 | -6,200,000 | 0.31% | 2,974,394 |
| 2016-04-29 | 2016-04-27 | 0.138 | 27,445,671 | -200,000 | 0.40% | 3,787,503 |
| 2016-04-28 | 2016-04-26 | 0.140 | 27,645,671 | -502,000 | 0.40% | 3,870,394 |
| 2016-03-04 | 2016-03-02 | 0.125 | 28,147,671 | -1,100,000 | 0.41% | 3,518,459 |
| 2016-03-03 | 2016-03-01 | 0.124 | 29,247,671 | -346,000 | 0.42% | 3,626,711 |
| 2016-03-01 | 2016-02-26 | 0.124 | 29,593,671 | -554,000 | 0.43% | 3,669,615 |
| 2016-01-28 | 2016-01-26 | 0.127 | 30,147,671 | +30,126,323 | 0.43% | 3,828,754 |
| 2016-01-18 | 2016-01-14 | 0.134 | 21,348 | -16,000 | 0.00% | 2,861 |
| 2016-01-15 | 2016-01-13 | 0.136 | 37,348 | -344,000 | 0.00% | 5,079 |
| 2016-01-14 | 2016-01-12 | 0.135 | 381,348 | -274,000 | 0.01% | 51,482 |
| 2016-01-13 | 2016-01-11 | 0.135 | 655,348 | -320,000 | 0.01% | 88,472 |
| 2016-01-12 | 2016-01-08 | 0.139 | 975,348 | -162,000 | 0.01% | 135,573 |
| 2016-01-11 | 2016-01-07 | 0.144 | 1,137,348 | -418,000 | 0.02% | 163,778 |
| 2016-01-08 | 2016-01-06 | 0.141 | 1,555,348 | -74,000 | 0.02% | 219,304 |
| 2016-01-07 | 2016-01-05 | 0.140 | 1,629,348 | -286,000 | 0.02% | 228,109 |
| 2016-01-06 | 2016-01-04 | 0.138 | 1,915,348 | -292,000 | 0.03% | 264,318 |
| 2016-01-05 | 2015-12-31 | 0.143 | 2,207,348 | -16,000 | 0.03% | 315,651 |
| 2016-01-04 | 2015-12-29 | 0.144 | 2,223,348 | -68,000 | 0.03% | 320,162 |
| 2015-12-28 | 2015-12-22 | 0.147 | 2,291,348 | -26,000 | 0.03% | 336,828 |
| 2015-12-22 | 2015-12-18 | 0.146 | 2,317,348 | -162,000 | 0.03% | 338,333 |
| 2015-12-21 | 2015-12-17 | 0.149 | 2,479,348 | -4,000 | 0.04% | 369,423 |
| 2015-12-15 | 2015-12-11 | 0.148 | 2,483,348 | -4,000 | 0.04% | 367,536 |
| 2015-12-14 | 2015-12-10 | 0.148 | 2,487,348 | -54,000 | 0.04% | 368,128 |
| 2015-12-10 | 2015-12-08 | 0.146 | 2,541,348 | -16,000 | 0.04% | 371,037 |
| 2015-12-09 | 2015-12-07 | 0.147 | 2,557,348 | -18,000 | 0.04% | 375,930 |
| 2015-12-04 | 2015-12-02 | 0.153 | 2,575,348 | -36,000 | 0.04% | 394,028 |
| 2015-12-02 | 2015-11-30 | 0.154 | 2,611,348 | -112,000 | 0.04% | 402,148 |
| 2015-11-26 | 2015-11-24 | 0.166 | 2,723,348 | -36,000 | 0.04% | 452,076 |
| 2015-11-16 | 2015-11-12 | 0.173 | 2,759,348 | -26,000 | 0.04% | 477,367 |
| 2015-11-13 | 2015-11-11 | 0.170 | 2,785,348 | -2,000 | 0.04% | 473,509 |
| 2015-11-05 | 2015-11-03 | 0.170 | 2,787,348 | -50,000 | 0.04% | 473,849 |
| 2015-11-02 | 2015-10-29 | 0.171 | 2,837,348 | -52,000 | 0.04% | 485,187 |
| 2015-10-28 | 2015-10-26 | 0.181 | 2,889,348 | -88,000 | 0.04% | 522,972 |
| 2015-10-26 | 2015-10-22 | 0.193 | 2,977,348 | +408,000 | 0.04% | 574,628 |
| 2015-10-23 | 2015-10-20 | 0.190 | 2,569,348 | +948,000 | 0.04% | 488,176 |
| 2015-10-22 | 2015-10-19 | 0.181 | 1,621,348 | +282,000 | 0.02% | 293,464 |
| 2015-10-20 | 2015-10-16 | 0.174 | 1,339,348 | +124,000 | 0.02% | 233,047 |
| 2015-10-19 | 2015-10-15 | 0.176 | 1,215,348 | +256,000 | 0.02% | 213,901 |
| 2015-10-16 | 2015-10-14 | 0.172 | 959,348 | +21,348 | 0.01% | 165,008 |
| 2015-10-15 | 2015-10-13 | 0.175 | 938,000 | +366,000 | 0.01% | 164,150 |
| 2015-10-06 | 2015-10-02 | 0.153 | 572,000 | +32,000 | 0.01% | 87,516 |
| 2015-09-29 | 2015-09-24 | 0.149 | 540,000 | +2,000 | 0.01% | 80,460 |
| 2015-09-24 | 2015-09-22 | 0.144 | 538,000 | -58,000 | 0.01% | 77,472 |
| 2015-09-22 | 2015-09-18 | 0.138 | 596,000 | +306,000 | 0.01% | 82,248 |
| 2015-09-18 | 2015-09-16 | 0.128 | 290,000 | -2,000,000 | 0.00% | 37,120 |
| 2015-09-17 | 2015-09-15 | 0.124 | 2,290,000 | -46,000 | 0.03% | 283,960 |
| 2015-09-10 | 2015-09-08 | 0.117 | 2,336,000 | -2,410,000 | 0.03% | 273,312 |
| 2015-09-07 | 2015-09-02 | 0.111 | 4,746,000 | -68,000 | 0.07% | 526,806 |
| 2015-09-04 | 2015-09-01 | 0.116 | 4,814,000 | -82,000 | 0.07% | 558,424 |
| 2015-09-01 | 2015-08-28 | 0.123 | 4,896,000 | -74,000 | 0.07% | 602,208 |
| 2015-08-28 | 2015-08-26 | 0.120 | 4,970,000 | -260,000 | 0.07% | 596,400 |
| 2015-08-27 | 2015-08-25 | 0.121 | 5,230,000 | -94,000 | 0.08% | 632,830 |
| 2015-08-26 | 2015-08-24 | 0.120 | 5,324,000 | -306,000 | 0.08% | 638,880 |
| 2015-08-25 | 2015-08-21 | 0.139 | 5,630,000 | -232,000 | 0.08% | 782,570 |
| 2015-08-24 | 2015-08-20 | 0.140 | 5,862,000 | -16,000 | 0.08% | 820,680 |
| 2015-08-21 | 2015-08-19 | 0.140 | 5,878,000 | -142,000 | 0.08% | 822,920 |
| 2015-08-20 | 2015-08-18 | 0.141 | 6,020,000 | -2,000 | 0.09% | 848,820 |
| 2015-08-14 | 2015-08-12 | 0.143 | 6,022,000 | -2,000 | 0.09% | 861,146 |
| 2015-08-06 | 2015-08-04 | 0.139 | 6,024,000 | -30,000 | 0.09% | 837,336 |
| 2015-08-04 | 2015-07-31 | 0.139 | 6,054,000 | -56,000 | 0.09% | 841,506 |
| 2015-07-31 | 2015-07-29 | 0.141 | 6,110,000 | +14,000 | 0.09% | 861,510 |
| 2015-07-30 | 2015-07-28 | 0.138 | 6,096,000 | +12,000 | 0.09% | 841,248 |
| 2015-07-27 | 2015-07-23 | 0.153 | 6,084,000 | +232,000 | 0.09% | 930,852 |
| 2015-07-22 | 2015-07-20 | 0.160 | 5,852,000 | -196,000 | 0.08% | 936,320 |
| 2015-07-21 | 2015-07-17 | 0.159 | 6,048,000 | +200,000 | 0.09% | 961,632 |
| 2015-07-20 | 2015-07-16 | 0.151 | 5,848,000 | +1,470,000 | 0.08% | 883,048 |
| 2015-07-17 | 2015-07-15 | 0.150 | 4,378,000 | +34,000 | 0.06% | 656,700 |
| 2015-07-14 | 2015-07-10 | 0.154 | 4,344,000 | -1,018,000 | 0.06% | 668,976 |
| 2015-07-10 | 2015-07-08 | 0.100 | 5,362,000 | +1,018,000 | 0.08% | 536,200 |
| 2015-07-09 | 2015-07-07 | 0.140 | 4,344,000 | -244,000 | 0.06% | 608,160 |
| 2015-07-08 | 2015-07-06 | 0.143 | 4,588,000 | +244,000 | 0.07% | 656,084 |
| 2015-07-06 | 2015-07-02 | 0.207 | 4,344,000 | -1,474,000 | 0.06% | 899,208 |
| 2015-07-03 | 2015-06-30 | 0.218 | 5,818,000 | -1,396,000 | 0.08% | 1,268,324 |
| 2015-07-02 | 2015-06-29 | 0.225 | 7,214,000 | -2,524,000 | 0.10% | 1,623,150 |
| 2015-06-29 | 2015-06-25 | 0.255 | 9,738,000 | +248,000 | 0.14% | 2,483,190 |
| 2015-06-26 | 2015-06-24 | 0.237 | 9,490,000 | +6,000 | 0.14% | 2,249,130 |
| 2015-06-25 | 2015-06-23 | 0.230 | 9,484,000 | -262,000 | 0.14% | 2,181,320 |
| 2015-06-24 | 2015-06-22 | 0.226 | 9,746,000 | -488,000 | 0.14% | 2,202,596 |
| 2015-06-23 | 2015-06-19 | 0.220 | 10,234,000 | -104,000 | 0.15% | 2,251,480 |
| 2015-06-22 | 2015-06-18 | 0.222 | 10,338,000 | -38,000 | 0.15% | 2,295,036 |
| 2015-06-19 | 2015-06-17 | 0.219 | 10,376,000 | -1,530,000 | 0.15% | 2,272,344 |
| 2015-06-18 | 2015-06-16 | 0.220 | 11,906,000 | -4,126,000 | 0.17% | 2,619,320 |
| 2015-06-17 | 2015-06-15 | 0.218 | 16,032,000 | -30,000 | 0.23% | 3,494,976 |
| 2015-06-15 | 2015-06-11 | 0.232 | 16,062,000 | -646,000 | 0.23% | 3,726,384 |
| 2015-06-12 | 2015-06-10 | 0.223 | 16,708,000 | -10,570,506 | 0.24% | 3,725,884 |
| 2015-06-11 | 2015-06-09 | 0.207 | 27,278,506 | -8,482,000 | 0.39% | 5,646,651 |
| 2015-06-10 | 2015-06-08 | 0.228 | 35,760,506 | -16,086,486 | 0.51% | 8,153,395 |
| 2015-06-09 | 2015-06-05 | 0.242 | 51,846,992 | -24,404,000 | 0.75% | 12,546,972 |
| 2015-06-08 | 2015-06-04 | 0.260 | 76,250,992 | +10,000,000 | 1.10% | 19,825,258 |
| 2015-06-05 | 2015-06-03 | 0.260 | 66,250,992 | +2,392,000 | 0.95% | 17,225,258 |
| 2015-06-03 | 2015-06-01 | 0.201 | 63,858,992 | +664,000 | 0.92% | 12,835,657 |
| 2015-06-02 | 2015-05-29 | 0.197 | 63,194,992 | -748,000 | 0.91% | 12,449,413 |
| 2015-06-01 | 2015-05-28 | 0.198 | 63,942,992 | +794,000 | 0.92% | 12,660,712 |
| 2015-05-29 | 2015-05-27 | 0.188 | 63,148,992 | +972,000 | 0.91% | 11,872,010 |
| 2015-05-28 | 2015-05-26 | 0.174 | 62,176,992 | +334,000 | 0.90% | 10,818,797 |
| 2015-05-27 | 2015-05-22 | 0.176 | 61,842,992 | +436,000 | 0.89% | 10,884,367 |
| 2015-05-22 | 2015-05-20 | 0.174 | 61,406,992 | +178,000 | 0.88% | 10,684,817 |
| 2015-05-20 | 2015-05-18 | 0.176 | 61,228,992 | -2,000 | 0.88% | 10,776,303 |
| 2015-05-19 | 2015-05-15 | 0.172 | 61,230,992 | -300,000 | 0.88% | 10,531,731 |
| 2015-05-18 | 2015-05-14 | 0.170 | 61,530,992 | -128,000 | 0.89% | 10,460,269 |
| 2015-05-15 | 2015-05-13 | 0.169 | 61,658,992 | -38,000 | 0.89% | 10,420,370 |
| 2015-05-14 | 2015-05-12 | 0.171 | 61,696,992 | -350,000 | 0.89% | 10,550,186 |
| 2015-05-13 | 2015-05-11 | 0.186 | 62,046,992 | +462,000 | 0.89% | 11,540,741 |
| 2015-05-12 | 2015-05-08 | 0.172 | 61,584,992 | +386,000 | 0.89% | 10,592,619 |
| 2015-04-17 | 2015-04-15 | 0.174 | 61,198,992 | -40,000 | 0.88% | 10,648,625 |
| 2015-04-14 | 2015-04-10 | 0.180 | 61,238,992 | +40,000 | 0.88% | 11,023,019 |
| 2014-12-16 | 2014-12-12 | 0.175 | 61,198,992 | +16 | 0.88% | 10,709,824 |
| 2014-12-15 | 2014-12-11 | 0.185 | 61,198,976 | +18,198,976 | 0.88% | 11,321,811 |
| 2014-10-27 | 2014-10-23 | 0.362 | 43,000,000 | +18,198,992 | 0.74% | 15,581,665 |
| 2014-06-12 | 2014-06-10 | 0.354 | 24,801,008 | -576,768 | 0.74% | 8,772,000 |
| 2014-05-27 | 2014-05-23 | 0.354 | 25,377,776 | +576,768 | 0.76% | 8,976,000 |
| 2014-05-02 | 2014-04-29 | 0.347 | 24,801,008 | -42,681 | 0.74% | 8,600,000 |
| 2014-04-30 | 2014-04-28 | 0.348 | 24,843,689 | -238,782 | 0.74% | 8,657,874 |
| 2014-04-29 | 2014-04-25 | 0.357 | 25,082,471 | -115,353 | 0.75% | 8,958,528 |
| 2014-04-28 | 2014-04-24 | 0.354 | 25,197,824 | -20,764 | 0.75% | 8,912,352 |
| 2014-04-25 | 2014-04-23 | 0.364 | 25,218,588 | -35,759 | 0.75% | 9,182,040 |
| 2014-04-24 | 2014-04-22 | 0.357 | 25,254,347 | -21,918 | 0.75% | 9,019,916 |
| 2014-04-23 | 2014-04-17 | 0.364 | 25,276,265 | -20,763 | 0.75% | 9,203,040 |
| 2014-04-17 | 2014-04-15 | 0.366 | 25,297,028 | -146,499 | 0.75% | 9,254,460 |
| 2014-04-16 | 2014-04-14 | 0.355 | 25,443,527 | -13,843 | 0.76% | 9,043,370 |
| 2014-04-14 | 2014-04-10 | 0.373 | 25,457,370 | -3,460 | 0.76% | 9,489,670 |
| 2014-04-08 | 2014-04-04 | 0.371 | 25,460,830 | -43,835 | 0.76% | 9,446,816 |
| 2014-04-02 | 2014-03-31 | 0.373 | 25,504,665 | -6,921 | 0.76% | 9,507,300 |
| 2014-03-31 | 2014-03-27 | 0.355 | 25,511,586 | -131,503 | 0.76% | 9,067,560 |
| 2014-03-28 | 2014-03-26 | 0.368 | 25,643,089 | -3,460 | 0.77% | 9,425,520 |
| 2014-03-27 | 2014-03-25 | 0.364 | 25,646,549 | -25,378 | 0.77% | 9,337,860 |
| 2014-03-25 | 2014-03-21 | 0.373 | 25,671,927 | -47,295 | 0.77% | 9,569,650 |
| 2014-03-17 | 2014-03-13 | 0.392 | 25,719,222 | -54,216 | 0.77% | 10,077,792 |
| 2014-03-14 | 2014-03-12 | 0.399 | 25,773,438 | -26,532 | 0.77% | 10,277,780 |
| 2014-03-13 | 2014-03-11 | 0.404 | 25,799,970 | +86,516 | 0.77% | 10,422,556 |
| 2014-03-12 | 2014-03-10 | 0.402 | 25,713,454 | +131,503 | 0.77% | 10,343,024 |
| 2014-03-10 | 2014-03-06 | 0.402 | 25,581,951 | +252,624 | 0.76% | 10,290,128 |
| 2014-03-06 | 2014-03-04 | 0.404 | 25,329,327 | +78,440 | 0.76% | 10,232,428 |
| 2014-03-05 | 2014-03-03 | 0.413 | 25,250,887 | +382,974 | 0.75% | 10,419,640 |
| 2014-03-04 | 2014-02-28 | 0.387 | 24,867,913 | +66,905 | 0.74% | 9,614,868 |
| 2014-02-28 | 2014-02-26 | 0.369 | 24,801,008 | -7,312,260 | 0.74% | 9,159,000 |
| 2014-02-27 | 2014-02-25 | 0.361 | 32,113,268 | -5,767,676 | 0.96% | 11,581,024 |
| 2014-02-26 | 2014-02-24 | 0.392 | 37,880,944 | -5,767,677 | 1.13% | 14,843,228 |
| 2014-02-25 | 2014-02-21 | 0.362 | 43,648,621 | -3,093,781 | 1.30% | 15,816,702 |
| 2014-02-24 | 2014-02-20 | 0.352 | 46,742,402 | -869,766 | 1.39% | 16,451,526 |
| 2014-02-21 | 2014-02-19 | 0.355 | 47,612,168 | -1,804,129 | 1.42% | 16,922,750 |
| 2014-02-20 | 2014-02-18 | 0.355 | 49,416,297 | -3,653,246 | 1.47% | 17,563,990 |
| 2014-02-19 | 2014-02-17 | 0.355 | 53,069,543 | -1,593,032 | 1.58% | 18,862,460 |
| 2014-02-13 | 2014-02-11 | 0.354 | 54,662,575 | -290,691 | 1.63% | 19,333,896 |
| 2014-02-12 | 2014-02-10 | 0.361 | 54,953,266 | -236,475 | 1.64% | 19,817,824 |
| 2014-02-11 | 2014-02-07 | 0.361 | 55,189,741 | -674,818 | 1.65% | 19,903,104 |
| 2014-01-28 | 2014-01-24 | 0.357 | 55,864,559 | -463,721 | 1.67% | 19,952,748 |
| 2014-01-24 | 2014-01-22 | 0.361 | 56,328,280 | -212,251 | 1.68% | 20,313,696 |
| 2014-01-23 | 2014-01-21 | 0.361 | 56,540,531 | -1,312,723 | 1.69% | 20,390,240 |
| 2014-01-22 | 2014-01-20 | 0.362 | 57,853,254 | -4,134,270 | 1.73% | 20,963,954 |
| 2014-01-21 | 2014-01-17 | 0.378 | 61,987,524 | -5,767,676 | 1.85% | 23,429,332 |
| 2014-01-20 | 2014-01-16 | 0.375 | 67,755,200 | -1,639,174 | 2.02% | 25,374,384 |
| 2014-01-17 | 2014-01-15 | 0.385 | 69,394,374 | -5,767,676 | 2.07% | 26,710,152 |
| 2014-01-15 | 2014-01-13 | 0.350 | 75,162,050 | -23,071 | 2.24% | 26,323,832 |
| 2014-01-14 | 2014-01-10 | 0.357 | 75,185,121 | -1,295,420 | 2.24% | 26,853,336 |
| 2014-01-13 | 2014-01-09 | 0.364 | 76,480,541 | -2,635,828 | 2.28% | 27,846,420 |
| 2014-01-10 | 2014-01-08 | 0.368 | 79,116,369 | -3,361,402 | 2.36% | 29,080,464 |
| 2014-01-09 | 2014-01-07 | 0.371 | 82,477,771 | -5,894,565 | 2.46% | 30,602,000 |
| 2014-01-08 | 2014-01-06 | 0.373 | 88,372,336 | -69,212 | 2.64% | 32,942,300 |
| 2014-01-07 | 2014-01-03 | 0.397 | 88,441,548 | -1,154 | 2.64% | 35,114,860 |
| 2013-11-11 | 2013-11-07 | 0.329 | 88,442,702 | +1,154 | 2.64% | 29,134,980 |
| 2013-08-12 | 2013-08-08 | 0.348 | 88,441,548 | -129,196 | 2.64% | 30,821,340 |
| 2013-07-03 | 2013-06-28 | 0.281 | 88,570,744 | +64,598 | 2.64% | 24,877,368 |
| 2013-07-02 | 2013-06-27 | 0.290 | 88,506,146 | +64,598 | 2.64% | 25,626,484 |
| 2012-02-23 | 2012-02-21 | 0.407 | 88,441,548 | -1,154 | 2.64% | 36,034,900 |
| 2011-12-29 | 2011-12-23 | 0.433 | 88,442,702 | +1,154 | 2.64% | 38,335,500 |
| 2011-12-16 | 2011-12-14 | 0.432 | 88,441,548 | -1,154 | 2.64% | 38,181,660 |
| 2011-12-14 | 2011-12-12 | 0.442 | 88,442,702 | -16,149 | 2.64% | 39,102,210 |
| 2011-12-13 | 2011-12-09 | 0.433 | 88,458,851 | -62,291 | 2.64% | 38,342,500 |
| 2011-12-12 | 2011-12-08 | 0.433 | 88,521,142 | -46,141 | 2.64% | 38,369,500 |
| 2011-12-06 | 2011-12-02 | 0.459 | 88,567,283 | -27,685 | 2.64% | 40,692,870 |
| 2011-12-01 | 2011-11-29 | 0.427 | 88,594,968 | -2,307 | 2.64% | 37,787,076 |
| 2011-11-30 | 2011-11-28 | 0.399 | 88,597,275 | +29,992 | 2.64% | 35,330,300 |
| 2011-11-29 | 2011-11-25 | 0.352 | 88,567,283 | -19,611 | 2.64% | 31,172,274 |
| 2011-11-28 | 2011-11-24 | 0.333 | 88,586,894 | -13,842 | 2.64% | 29,489,664 |
| 2011-11-25 | 2011-11-23 | 0.324 | 88,600,736 | +27,685 | 2.64% | 28,726,192 |
| 2011-11-22 | 2011-11-18 | 0.329 | 88,573,051 | +5,768 | 2.64% | 29,177,920 |
| 2011-11-17 | 2011-11-15 | 0.343 | 88,567,283 | +94,589 | 2.64% | 30,404,484 |
| 2011-11-16 | 2011-11-14 | 0.342 | 88,472,694 | +31,146 | 2.64% | 30,218,618 |
| 2011-11-11 | 2011-11-09 | 0.333 | 88,441,548 | -27,685 | 2.64% | 29,441,280 |
| 2011-11-10 | 2011-11-08 | 0.329 | 88,469,233 | +11,535 | 2.64% | 29,143,720 |
| 2011-11-08 | 2011-11-04 | 0.316 | 88,457,698 | -4,614 | 2.64% | 27,912,976 |
| 2011-11-03 | 2011-11-01 | 0.309 | 88,462,312 | +20,764 | 2.64% | 27,300,928 |
| 2011-11-01 | 2011-10-28 | 0.302 | 88,441,548 | -807,475 | 2.64% | 26,681,160 |
| 2011-07-07 | 2011-07-05 | 0.387 | 89,249,023 | -1,153,535 | 3.79% | 34,507,020 |
| 2011-07-06 | 2011-07-04 | 0.399 | 90,402,558 | -1,018,572 | 3.84% | 36,050,200 |
| 2011-06-28 | 2011-06-24 | 0.407 | 91,421,130 | -1,153,535 | 3.88% | 37,248,910 |
| 2011-06-27 | 2011-06-23 | 0.406 | 92,574,665 | -1,153,535 | 3.93% | 37,558,404 |
| 2011-06-24 | 2011-06-22 | 0.407 | 93,728,200 | -1,153,535 | 3.98% | 38,188,910 |
| 2011-06-23 | 2011-06-21 | 0.407 | 94,881,735 | -959,742 | 4.03% | 38,658,910 |
| 2011-06-22 | 2011-06-20 | 0.416 | 95,841,477 | -1,085,476 | 4.07% | 39,880,800 |
| 2011-06-01 | 2011-05-30 | 0.416 | 96,926,953 | +230,707 | 4.12% | 40,332,480 |
| 2010-09-01 | 2010-08-30 | 0.477 | 96,696,246 | -3,461 | 4.11% | 46,104,300 |
| 2010-08-31 | 2010-08-27 | 0.485 | 96,699,707 | -3,461 | 4.11% | 46,944,240 |
| 2010-08-30 | 2010-08-26 | 0.485 | 96,703,168 | -13,842 | 4.11% | 46,945,920 |
| 2010-08-27 | 2010-08-25 | 0.485 | 96,717,010 | -5,768 | 4.11% | 46,952,640 |
| 2010-08-26 | 2010-08-24 | 0.485 | 96,722,778 | -8,074 | 4.11% | 46,955,440 |
| 2010-08-25 | 2010-08-23 | 0.485 | 96,730,852 | -8,075 | 4.11% | 46,959,360 |
| 2010-08-24 | 2010-08-20 | 0.485 | 96,738,927 | -9,228 | 4.11% | 46,963,280 |
| 2010-08-23 | 2010-08-19 | 0.485 | 96,748,155 | -13,843 | 4.11% | 46,967,760 |
| 2010-08-20 | 2010-08-18 | 0.485 | 96,761,998 | -28,838 | 4.11% | 46,974,480 |
| 2010-08-19 | 2010-08-17 | 0.503 | 96,790,836 | -26,532 | 4.11% | 48,666,640 |
| 2010-08-18 | 2010-08-16 | 0.503 | 96,817,368 | -4,614 | 4.11% | 48,679,980 |
| 2010-08-17 | 2010-08-13 | 0.485 | 96,821,982 | -28,838 | 4.11% | 47,003,600 |
| 2010-08-16 | 2010-08-12 | 0.503 | 96,850,820 | -19,610 | 4.11% | 48,696,800 |
| 2010-08-13 | 2010-08-11 | 0.503 | 96,870,430 | -2,307 | 4.11% | 48,706,660 |
| 2010-08-12 | 2010-08-10 | 0.511 | 96,872,737 | -2,307 | 4.11% | 49,547,610 |
| 2010-07-29 | 2010-07-27 | 0.529 | 96,875,044 | +33,452 | 4.11% | 51,228,410 |
| 2010-07-28 | 2010-07-26 | 0.555 | 96,841,592 | +55,370 | 4.11% | 53,729,280 |
| 2010-07-27 | 2010-07-23 | 0.511 | 96,786,222 | +24,224 | 4.11% | 49,503,360 |
| 2010-07-26 | 2010-07-22 | 0.503 | 96,761,998 | +9,228 | 4.11% | 48,652,140 |
| 2010-07-23 | 2010-07-21 | 0.468 | 96,752,770 | +5,768 | 4.11% | 45,292,500 |
| 2010-07-22 | 2010-07-20 | 0.468 | 96,747,002 | +1,154 | 4.11% | 45,289,800 |
| 2010-07-21 | 2010-07-19 | 0.451 | 96,745,848 | -1,154 | 4.11% | 43,611,880 |
| 2010-07-20 | 2010-07-16 | 0.468 | 96,747,002 | -2,307 | 4.11% | 45,289,800 |
| 2010-07-19 | 2010-07-15 | 0.468 | 96,749,309 | +3,461 | 4.11% | 45,290,880 |
| 2010-07-16 | 2010-07-14 | 0.477 | 96,745,848 | +23,070 | 4.11% | 46,127,950 |
| 2010-07-15 | 2010-07-13 | 0.468 | 96,722,778 | +1,154 | 4.11% | 45,278,460 |
| 2010-07-14 | 2010-07-12 | 0.459 | 96,721,624 | +13,842 | 4.11% | 44,439,440 |
| 2010-07-13 | 2010-07-09 | 0.468 | 96,707,782 | +11,536 | 4.11% | 45,271,440 |
| 2010-04-14 | 2010-04-12 | 0.668 | 96,696,246 | -288,384 | 4.11% | 64,546,020 |
| 2010-04-13 | 2010-04-09 | 0.685 | 96,984,630 | -1,494,982 | 4.12% | 66,420,040 |
| 2010-04-12 | 2010-04-08 | 0.685 | 98,479,612 | -1,481,139 | 4.18% | 67,443,880 |
| 2010-04-01 | 2010-03-30 | 0.633 | 99,960,751 | +8,651,514 | 4.25% | 63,258,880 |
| 2010-03-24 | 2010-03-22 | 0.694 | 91,309,237 | -1,845,656 | 3.88% | 63,324,800 |
| 2010-03-23 | 2010-03-19 | 0.694 | 93,154,893 | -1,614,949 | 3.96% | 64,604,800 |
| 2010-03-22 | 2010-03-18 | 0.694 | 94,769,842 | -1,730,303 | 4.03% | 65,724,800 |
| 2010-03-19 | 2010-03-17 | 0.650 | 96,500,145 | -1,730,303 | 4.10% | 62,742,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 98,230,448 | +97,653,680 | 4.17% | 62,163,880 |
| 2009-07-27 | 2009-07-23 | 0.537 | 576,768 | -212,250 | 0.02% | 310,000 |
| 2009-07-21 | 2009-07-17 | 0.589 | 789,018 | -205,329 | 0.03% | 465,120 |
| 2009-07-16 | 2009-07-14 | 0.581 | 994,347 | +61,137 | 0.04% | 577,540 |
| 2009-07-09 | 2009-07-07 | 0.572 | 933,210 | +128,042 | 0.04% | 533,940 |
| 2009-07-06 | 2009-07-02 | 0.607 | 805,168 | +228,400 | 0.03% | 488,600 |
| 2008-12-22 | 2008-12-18 | 0.205 | 576,768 | -204,175 | 0.02% | 118,000 |
| 2008-11-05 | 2008-11-03 | 0.199 | 780,943 | -14,996 | 0.03% | 155,710 |
| 2008-11-04 | 2008-10-31 | 0.170 | 795,939 | -88,823 | 0.03% | 135,240 |
| 2008-11-03 | 2008-10-30 | 0.173 | 884,762 | -88,822 | 0.04% | 153,400 |
| 2008-10-31 | 2008-10-29 | 0.153 | 973,584 | -138,424 | 0.04% | 148,544 |
| 2008-10-30 | 2008-10-28 | 0.187 | 1,112,008 | -59,984 | 0.05% | 208,224 |
| 2008-10-29 | 2008-10-27 | 0.194 | 1,171,992 | -62,291 | 0.05% | 227,584 |
| 2008-10-28 | 2008-10-24 | 0.210 | 1,234,283 | -32,299 | 0.05% | 258,940 |
| 2008-10-20 | 2008-10-16 | 0.243 | 1,266,582 | -299,919 | 0.05% | 307,440 |
| 2008-10-17 | 2008-10-15 | 0.248 | 1,566,501 | -322,990 | 0.07% | 388,388 |
| 2008-10-16 | 2008-10-14 | 0.251 | 1,889,491 | +216,865 | 0.08% | 475,020 |
| 2008-10-15 | 2008-10-13 | 0.246 | 1,672,626 | +365,671 | 0.07% | 411,800 |
| 2008-10-14 | 2008-10-10 | 0.250 | 1,306,955 | -620,602 | 0.06% | 326,304 |
| 2008-10-13 | 2008-10-09 | 0.286 | 1,927,557 | -41,528 | 0.08% | 551,430 |
| 2008-10-10 | 2008-10-08 | 0.283 | 1,969,085 | -27,685 | 0.08% | 556,482 |
| 2008-10-09 | 2008-10-06 | 0.296 | 1,996,770 | -50,755 | 0.08% | 592,002 |
| 2008-10-08 | 2008-10-03 | 0.295 | 2,047,525 | -70,366 | 0.09% | 603,500 |
| 2008-10-06 | 2008-10-02 | 0.295 | 2,117,891 | +609,067 | 0.09% | 624,240 |
| 2008-10-02 | 2008-09-29 | 0.291 | 1,508,824 | -40,374 | 0.06% | 439,488 |
| 2008-09-30 | 2008-09-26 | 0.295 | 1,549,198 | -42,681 | 0.07% | 456,620 |
| 2008-09-29 | 2008-09-25 | 0.293 | 1,591,879 | -43,834 | 0.07% | 466,440 |
| 2008-09-26 | 2008-09-24 | 0.288 | 1,635,713 | -28,838 | 0.07% | 470,776 |
| 2008-09-25 | 2008-09-23 | 0.295 | 1,664,551 | -391,626 | 0.07% | 490,620 |
| 2008-09-24 | 2008-09-22 | 0.305 | 2,056,177 | +569,847 | 0.09% | 627,440 |
| 2008-09-08 | 2008-09-04 | 0.264 | 1,486,330 | -915,907 | 0.06% | 391,704 |
| 2008-09-05 | 2008-09-03 | 0.229 | 2,402,237 | +915,907 | 0.10% | 549,780 |
| 2008-09-03 | 2008-09-01 | 0.199 | 1,486,330 | +18,456 | 0.06% | 296,355 |
| 2008-09-01 | 2008-08-28 | 0.191 | 1,467,874 | +244,550 | 0.06% | 279,950 |
| 2008-08-29 | 2008-08-27 | 0.191 | 1,223,324 | +336,832 | 0.05% | 233,310 |
| 2008-08-28 | 2008-08-26 | 0.191 | 886,492 | +50,756 | 0.04% | 169,070 |
| 2008-06-19 | 2008-06-17 | 0.335 | 835,736 | -21,917 | 0.04% | 279,657 |
| 2008-06-18 | 2008-06-16 | 0.347 | 857,653 | -19,611 | 0.04% | 297,400 |
| 2008-06-16 | 2008-06-12 | 0.338 | 877,264 | -23,070 | 0.04% | 296,595 |
| 2008-06-11 | 2008-06-06 | 0.354 | 900,334 | -23,071 | 0.04% | 318,444 |
| 2008-06-10 | 2008-06-05 | 0.373 | 923,405 | -27,685 | 0.04% | 344,215 |
| 2008-06-06 | 2008-06-04 | 0.355 | 951,090 | -29,992 | 0.04% | 338,045 |
| 2008-06-05 | 2008-06-03 | 0.357 | 981,082 | -34,606 | 0.04% | 350,406 |
| 2008-06-04 | 2008-06-02 | 0.357 | 1,015,688 | -20,763 | 0.04% | 362,766 |
| 2008-06-03 | 2008-05-30 | 0.371 | 1,036,451 | -33,453 | 0.04% | 384,558 |
| 2008-05-09 | 2008-05-07 | 0.430 | 1,069,904 | -61,137 | 0.05% | 460,040 |
| 2008-05-08 | 2008-05-06 | 0.451 | 1,131,041 | +23,070 | 0.05% | 509,860 |
| 2008-04-24 | 2008-04-22 | 0.381 | 1,107,971 | -27,684 | 0.05% | 422,620 |
| 2008-04-23 | 2008-04-21 | 0.401 | 1,135,655 | -40,374 | 0.05% | 454,839 |
| 2008-04-10 | 2008-04-08 | 0.442 | 1,176,029 | -4,614 | 0.05% | 519,945 |
| 2008-04-03 | 2008-04-01 | 0.468 | 1,180,643 | -4,614 | 0.05% | 552,690 |
| 2008-04-02 | 2008-03-31 | 0.468 | 1,185,257 | +26,531 | 0.05% | 554,850 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,158,726 | +17,303 | 0.05% | 683,060 |
| 2008-02-22 | 2008-02-20 | 0.555 | 1,141,423 | +183,412 | 0.05% | 633,280 |
| 2008-02-21 | 2008-02-19 | 0.572 | 958,011 | +346,061 | 0.04% | 548,130 |
| 2008-02-20 | 2008-02-18 | 0.572 | 611,950 | -319,530 | 0.03% | 350,130 |
| 2008-02-18 | 2008-02-14 | 0.485 | 931,480 | +34,606 | 0.04% | 452,200 |
| 2008-02-15 | 2008-02-13 | 0.503 | 896,874 | -26,531 | 0.04% | 450,950 |
| 2008-02-13 | 2008-02-11 | 0.511 | 923,405 | -28,838 | 0.04% | 472,295 |
| 2008-02-12 | 2008-02-06 | 0.468 | 952,243 | -238,205 | 0.04% | 445,770 |
| 2008-02-05 | 2008-02-01 | 0.397 | 1,190,448 | +544,468 | 0.05% | 472,656 |
| 2008-02-04 | 2008-01-31 | 0.406 | 645,980 | -914,753 | 0.03% | 262,080 |
| 2008-02-01 | 2008-01-30 | 0.427 | 1,560,733 | -288,384 | 0.07% | 665,676 |
| 2008-01-29 | 2008-01-25 | 0.459 | 1,849,117 | -25,378 | 0.08% | 849,590 |
| 2008-01-28 | 2008-01-24 | 0.468 | 1,874,495 | -70,365 | 0.08% | 877,500 |
| 2008-01-25 | 2008-01-23 | 0.485 | 1,944,860 | -61,138 | 0.08% | 944,160 |
| 2008-01-24 | 2008-01-22 | 0.477 | 2,005,998 | -68,058 | 0.09% | 956,450 |
| 2008-01-23 | 2008-01-21 | 0.563 | 2,074,056 | -43,835 | 0.09% | 1,168,700 |
| 2008-01-22 | 2008-01-18 | 0.581 | 2,117,891 | -68,058 | 0.09% | 1,230,120 |
| 2008-01-21 | 2008-01-17 | 0.563 | 2,185,949 | -68,059 | 0.09% | 1,231,750 |
| 2008-01-18 | 2008-01-16 | 0.572 | 2,254,008 | -80,747 | 0.10% | 1,289,640 |
| 2008-01-17 | 2008-01-15 | 0.615 | 2,334,755 | -63,445 | 0.10% | 1,437,040 |
| 2008-01-14 | 2008-01-10 | 0.668 | 2,398,200 | +84,208 | 0.10% | 1,600,830 |
| 2008-01-02 | 2007-12-27 | 0.676 | 2,313,992 | -17,303 | 0.10% | 1,564,680 |
| 2007-12-28 | 2007-12-24 | 0.685 | 2,331,295 | -29,992 | 0.10% | 1,596,590 |
| 2007-12-21 | 2007-12-19 | 0.685 | 2,361,287 | -1,153,535 | 0.10% | 1,617,130 |
| 2007-12-19 | 2007-12-17 | 0.737 | 3,514,822 | -28,838 | 0.15% | 2,589,950 |
| 2007-12-18 | 2007-12-14 | 0.832 | 3,543,660 | -80,748 | 0.15% | 2,949,120 |
| 2007-12-13 | 2007-12-11 | 0.850 | 3,624,408 | -99,204 | 0.16% | 3,079,160 |
| 2007-12-12 | 2007-12-10 | 0.850 | 3,723,612 | -101,511 | 0.16% | 3,163,440 |
| 2007-12-11 | 2007-12-07 | 0.867 | 3,825,123 | -104,972 | 0.17% | 3,316,000 |
| 2007-12-10 | 2007-12-06 | 0.867 | 3,930,095 | -104,971 | 0.17% | 3,407,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 4,035,066 | -104,972 | 0.17% | 3,463,020 |
| 2007-12-06 | 2007-12-04 | 0.919 | 4,140,038 | -104,972 | 0.18% | 3,804,340 |
| 2007-12-05 | 2007-12-03 | 0.867 | 4,245,010 | -62,291 | 0.18% | 3,680,000 |
| 2007-12-04 | 2007-11-30 | 0.867 | 4,307,301 | -12,689 | 0.19% | 3,734,000 |
| 2007-12-03 | 2007-11-29 | 0.867 | 4,319,990 | -284,923 | 0.19% | 3,745,000 |
| 2007-10-31 | 2007-10-29 | 1.127 | 4,604,913 | -576,767 | 0.20% | 5,189,600 |
| 2007-09-24 | 2007-09-20 | 1.075 | 5,181,680 | +124,581 | 0.22% | 5,570,080 |
| 2007-09-21 | 2007-09-19 | 1.110 | 5,057,099 | +129,196 | 0.22% | 5,611,520 |
| 2007-09-20 | 2007-09-18 | 1.110 | 4,927,903 | +357,596 | 0.21% | 5,468,160 |
| 2007-09-19 | 2007-09-17 | 1.040 | 4,570,307 | +662,130 | 0.20% | 4,754,400 |
| 2007-09-18 | 2007-09-14 | 1.058 | 3,908,177 | +303,379 | 0.17% | 4,133,360 |
| 2007-09-17 | 2007-09-13 | 1.075 | 3,604,798 | +620,602 | 0.16% | 3,875,000 |
| 2007-09-14 | 2007-09-12 | 1.058 | 2,984,196 | +472,950 | 0.13% | 3,156,140 |
| 2007-08-30 | 2007-08-28 | 1.110 | 2,511,246 | -2,386,665 | 0.11% | 2,786,560 |
| 2007-08-29 | 2007-08-27 | 1.144 | 4,897,911 | -322,990 | 0.22% | 5,604,720 |
| 2007-08-28 | 2007-08-24 | 1.075 | 5,220,901 | -1,476,525 | 0.23% | 5,612,240 |
| 2007-08-27 | 2007-08-23 | 1.058 | 6,697,426 | -1,476,525 | 0.30% | 7,083,320 |
| 2007-08-23 | 2007-08-21 | 1.058 | 8,173,951 | -1,610,335 | 0.37% | 8,644,920 |
| 2007-08-22 | 2007-08-20 | 1.058 | 9,784,286 | -1,481,139 | 0.44% | 10,348,040 |
| 2007-08-21 | 2007-08-17 | 0.971 | 11,265,425 | -4,756,026 | 0.50% | 10,937,920 |
| 2007-08-20 | 2007-08-16 | 1.058 | 16,021,451 | -2,653,131 | 0.72% | 16,944,580 |
| 2007-08-17 | 2007-08-15 | 1.231 | 18,674,582 | -1,882,570 | 0.84% | 22,988,380 |
| 2007-08-10 | 2007-08-08 | 1.404 | 20,557,152 | +1,937,939 | 0.92% | 28,870,020 |
| 2007-08-07 | 2007-08-03 | 1.543 | 18,619,213 | +4,037,374 | 0.83% | 28,730,981 |
| 2007-08-06 | 2007-08-02 | 1.543 | 14,581,839 | +1,730,303 | 0.65% | 22,500,980 |
| 2007-07-19 | 2007-07-17 | 1.439 | 12,851,536 | -2,002,537 | 0.58% | 18,494,060 |
| 2007-07-18 | 2007-07-16 | 1.491 | 14,854,073 | -2,030,223 | 0.66% | 22,148,439 |
| 2007-07-10 | 2007-07-06 | 1.543 | 16,884,296 | +576,768 | 0.76% | 26,053,861 |
| 2007-07-05 | 2007-07-03 | 1.612 | 16,307,528 | +4,406,505 | 0.73% | 26,294,820 |
| 2007-07-04 | 2007-06-29 | 1.630 | 11,901,023 | +3,045,333 | 0.53% | 19,395,960 |
| 2007-06-26 | 2007-06-22 | 1.647 | 8,855,690 | 0.42% | 14,586,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy