History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-10-13 | 2025-10-09 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-10-10 | 2025-10-08 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-10-09 | 2025-10-06 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-10-08 | 2025-10-03 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-10-06 | 2025-10-02 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-10-03 | 2025-09-30 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-10-02 | 2025-09-29 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-30 | 2025-09-26 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-29 | 2025-09-25 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-09-26 | 2025-09-24 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-09-25 | 2025-09-23 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-09-24 | 2025-09-22 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-09-23 | 2025-09-19 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-22 | 2025-09-18 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-19 | 2025-09-17 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-18 | 2025-09-16 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-17 | 2025-09-15 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-16 | 2025-09-12 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-15 | 2025-09-11 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-12 | 2025-09-10 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-11 | 2025-09-09 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-10 | 2025-09-08 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-09-09 | 2025-09-05 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-08 | 2025-09-04 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-05 | 2025-09-03 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-09-04 | 2025-09-02 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-09-03 | 2025-09-01 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-02 | 2025-08-29 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-09-01 | 2025-08-28 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-29 | 2025-08-27 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-28 | 2025-08-26 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-27 | 2025-08-25 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-08-26 | 2025-08-22 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-25 | 2025-08-21 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-22 | 2025-08-20 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-21 | 2025-08-19 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-20 | 2025-08-18 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-08-19 | 2025-08-15 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-08-18 | 2025-08-14 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-08-15 | 2025-08-13 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-08-14 | 2025-08-12 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-08-13 | 2025-08-11 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-12 | 2025-08-08 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-11 | 2025-08-07 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-08 | 2025-08-06 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-08-07 | 2025-08-05 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-06 | 2025-08-04 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-08-05 | 2025-08-01 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-08-04 | 2025-07-31 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-08-01 | 2025-07-30 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-31 | 2025-07-29 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-07-30 | 2025-07-28 | 0.032 | 138,741,166 | +0 | 1.55% | 4,439,717 |
| 2025-07-29 | 2025-07-25 | 0.034 | 138,741,166 | +0 | 1.55% | 4,717,200 |
| 2025-07-28 | 2025-07-24 | 0.034 | 138,741,166 | +0 | 1.55% | 4,717,200 |
| 2025-07-25 | 2025-07-23 | 0.035 | 138,741,166 | +0 | 1.55% | 4,855,941 |
| 2025-07-24 | 2025-07-22 | 0.034 | 138,741,166 | +0 | 1.55% | 4,717,200 |
| 2025-07-23 | 2025-07-21 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-22 | 2025-07-18 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-21 | 2025-07-17 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-18 | 2025-07-16 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-17 | 2025-07-15 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-07-16 | 2025-07-14 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-07-15 | 2025-07-11 | 0.031 | 138,741,166 | +0 | 1.55% | 4,300,976 |
| 2025-07-14 | 2025-07-10 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-07-11 | 2025-07-09 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-07-10 | 2025-07-08 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-07-09 | 2025-07-07 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-07-08 | 2025-07-04 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-07-07 | 2025-07-03 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2025-07-04 | 2025-07-02 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-07-03 | 2025-06-30 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-07-02 | 2025-06-27 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-06-30 | 2025-06-26 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-06-27 | 2025-06-25 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-06-26 | 2025-06-24 | 0.033 | 138,741,166 | +0 | 1.55% | 4,578,458 |
| 2025-06-25 | 2025-06-23 | 0.036 | 138,741,166 | +0 | 1.55% | 4,994,682 |
| 2025-06-24 | 2025-06-20 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-06-23 | 2025-06-19 | 0.030 | 138,741,166 | +0 | 1.55% | 4,162,235 |
| 2025-06-20 | 2025-06-18 | 0.027 | 138,741,166 | +0 | 1.55% | 3,746,011 |
| 2025-06-19 | 2025-06-17 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-18 | 2025-06-16 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-06-17 | 2025-06-13 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-06-16 | 2025-06-12 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-13 | 2025-06-11 | 0.027 | 138,741,166 | +0 | 1.55% | 3,746,011 |
| 2025-06-12 | 2025-06-10 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-11 | 2025-06-09 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-10 | 2025-06-06 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-09 | 2025-06-05 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-06 | 2025-06-04 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-06-05 | 2025-06-03 | 0.028 | 138,741,166 | +0 | 1.55% | 3,884,753 |
| 2025-06-04 | 2025-06-02 | 0.027 | 138,741,166 | +0 | 1.55% | 3,746,011 |
| 2025-06-03 | 2025-05-30 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-06-02 | 2025-05-29 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-30 | 2025-05-28 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-29 | 2025-05-27 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-28 | 2025-05-26 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-27 | 2025-05-23 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-05-26 | 2025-05-22 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-05-23 | 2025-05-21 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-05-22 | 2025-05-20 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-21 | 2025-05-19 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-05-20 | 2025-05-16 | 0.027 | 138,741,166 | +0 | 1.55% | 3,746,011 |
| 2025-05-19 | 2025-05-15 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-05-16 | 2025-05-14 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-05-15 | 2025-05-13 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-05-14 | 2025-05-12 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-05-13 | 2025-05-09 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-05-12 | 2025-05-08 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-05-09 | 2025-05-07 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-05-08 | 2025-05-06 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-05-07 | 2025-05-02 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-05-06 | 2025-04-30 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-05-02 | 2025-04-29 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-30 | 2025-04-28 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-29 | 2025-04-25 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-04-28 | 2025-04-24 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-04-25 | 2025-04-23 | 0.020 | 138,741,166 | +0 | 1.55% | 2,774,823 |
| 2025-04-24 | 2025-04-22 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-23 | 2025-04-17 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-22 | 2025-04-16 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-17 | 2025-04-15 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-16 | 2025-04-14 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-15 | 2025-04-11 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-14 | 2025-04-10 | 0.020 | 138,741,166 | +0 | 1.55% | 2,774,823 |
| 2025-04-11 | 2025-04-09 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-10 | 2025-04-08 | 0.019 | 138,741,166 | +0 | 1.55% | 2,636,082 |
| 2025-04-09 | 2025-04-07 | 0.019 | 138,741,166 | +0 | 1.55% | 2,636,082 |
| 2025-04-08 | 2025-04-03 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-04-07 | 2025-04-02 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-03 | 2025-04-01 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-02 | 2025-03-31 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-04-01 | 2025-03-28 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-31 | 2025-03-27 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-28 | 2025-03-26 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-27 | 2025-03-25 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-26 | 2025-03-24 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-25 | 2025-03-21 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-24 | 2025-03-20 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-21 | 2025-03-19 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-20 | 2025-03-18 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-19 | 2025-03-17 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-18 | 2025-03-14 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-17 | 2025-03-13 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-14 | 2025-03-12 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-13 | 2025-03-11 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-12 | 2025-03-10 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-11 | 2025-03-07 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-10 | 2025-03-06 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-07 | 2025-03-05 | 0.020 | 138,741,166 | +0 | 1.55% | 2,774,823 |
| 2025-03-06 | 2025-03-04 | 0.020 | 138,741,166 | +0 | 1.55% | 2,774,823 |
| 2025-03-05 | 2025-03-03 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-03-04 | 2025-02-28 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-03-03 | 2025-02-27 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-28 | 2025-02-26 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-27 | 2025-02-25 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-26 | 2025-02-24 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-25 | 2025-02-21 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-24 | 2025-02-20 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-21 | 2025-02-19 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-20 | 2025-02-18 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-19 | 2025-02-17 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-18 | 2025-02-14 | 0.021 | 138,741,166 | +0 | 1.55% | 2,913,564 |
| 2025-02-17 | 2025-02-13 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-14 | 2025-02-12 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-02-13 | 2025-02-11 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-12 | 2025-02-10 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-02-11 | 2025-02-07 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-02-10 | 2025-02-06 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-02-07 | 2025-02-05 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-06 | 2025-02-04 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-02-05 | 2025-02-03 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-02-04 | 2025-01-28 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-02-03 | 2025-01-24 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-27 | 2025-01-23 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-01-24 | 2025-01-22 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-01-23 | 2025-01-21 | 0.023 | 138,741,166 | +0 | 1.55% | 3,191,047 |
| 2025-01-22 | 2025-01-20 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-01-21 | 2025-01-17 | 0.022 | 138,741,166 | +0 | 1.55% | 3,052,306 |
| 2025-01-20 | 2025-01-16 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-17 | 2025-01-15 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-01-16 | 2025-01-14 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-15 | 2025-01-13 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-14 | 2025-01-10 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-13 | 2025-01-09 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-10 | 2025-01-08 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-09 | 2025-01-07 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2025-01-08 | 2025-01-06 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-01-07 | 2025-01-03 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-01-06 | 2025-01-02 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2025-01-03 | 2024-12-31 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2025-01-02 | 2024-12-27 | 0.029 | 138,741,166 | +0 | 1.55% | 4,023,494 |
| 2024-12-30 | 2024-12-24 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2024-12-27 | 2024-12-20 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2024-12-23 | 2024-12-19 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2024-12-20 | 2024-12-18 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2024-12-19 | 2024-12-17 | 0.024 | 138,741,166 | +0 | 1.55% | 3,329,788 |
| 2024-12-18 | 2024-12-16 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2024-12-17 | 2024-12-13 | 0.025 | 138,741,166 | +0 | 1.55% | 3,468,529 |
| 2024-12-16 | 2024-12-12 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2024-12-13 | 2024-12-11 | 0.026 | 138,741,166 | +0 | 1.55% | 3,607,270 |
| 2024-12-12 | 2024-12-10 | 0.026 | 138,741,166 | -71,161 | 1.55% | 3,607,270 |
| 2024-11-22 | 2024-11-20 | 0.022 | 138,812,327 | -1,200,000 | 1.55% | 3,053,871 |
| 2024-11-15 | 2024-11-13 | 0.022 | 140,012,327 | -3,610,000 | 1.57% | 3,080,271 |
| 2024-11-07 | 2024-11-05 | 0.022 | 143,622,327 | -142,323 | 1.61% | 3,159,691 |
| 2024-11-06 | 2024-11-04 | 0.022 | 143,764,650 | -9,000,000 | 1.61% | 3,162,822 |
| 2024-10-09 | 2024-10-07 | 0.032 | 152,764,650 | -900,000 | 1.71% | 4,888,469 |
| 2024-09-16 | 2024-09-12 | 0.018 | 153,664,650 | -170,787 | 1.72% | 2,765,964 |
| 2024-09-13 | 2024-09-11 | 0.019 | 153,835,437 | -496,000 | 1.72% | 2,922,873 |
| 2024-05-03 | 2024-04-30 | 0.023 | 154,331,437 | +4,554 | 1.73% | 3,549,623 |
| 2024-04-12 | 2024-04-10 | 0.025 | 154,326,883 | -71,161 | 1.73% | 3,858,172 |
| 2024-03-27 | 2024-03-25 | 0.031 | 154,398,044 | -1,080,000 | 1.73% | 4,786,339 |
| 2023-01-27 | 2023-01-20 | 0.036 | 155,478,044 | -2,846 | 1.74% | 5,597,210 |
| 2023-01-10 | 2023-01-06 | 0.040 | 155,480,890 | -800,000 | 1.74% | 6,219,236 |
| 2022-07-26 | 2022-07-22 | 0.059 | 156,280,890 | +11,000,000 | 1.75% | 9,220,573 |
| 2022-07-22 | 2022-07-20 | 0.057 | 145,280,890 | +10,000,000 | 1.63% | 8,281,011 |
| 2022-07-20 | 2022-07-18 | 0.058 | 135,280,890 | +5,100,000 | 1.51% | 7,846,292 |
| 2022-07-19 | 2022-07-15 | 0.059 | 130,180,890 | +1,400,000 | 1.46% | 7,680,673 |
| 2022-07-18 | 2022-07-14 | 0.058 | 128,780,890 | +6,000,000 | 1.44% | 7,469,292 |
| 2022-07-15 | 2022-07-13 | 0.057 | 122,780,890 | +6,000,000 | 1.37% | 6,998,511 |
| 2022-07-14 | 2022-07-12 | 0.057 | 116,780,890 | +3,500,000 | 1.31% | 6,656,511 |
| 2022-07-13 | 2022-07-11 | 0.055 | 113,280,890 | +1,200,000 | 1.27% | 6,230,449 |
| 2022-07-12 | 2022-07-08 | 0.058 | 112,080,890 | +3,000,000 | 1.25% | 6,500,692 |
| 2022-07-11 | 2022-07-07 | 0.057 | 109,080,890 | +1,700,000 | 1.22% | 6,217,611 |
| 2022-07-08 | 2022-07-06 | 0.056 | 107,380,890 | +1,300,000 | 1.20% | 6,013,330 |
| 2022-06-28 | 2022-06-24 | 0.059 | 106,080,890 | +1,200,000 | 1.19% | 6,258,773 |
| 2022-06-24 | 2022-06-22 | 0.059 | 104,880,890 | +3,300,000 | 1.17% | 6,187,973 |
| 2022-06-23 | 2022-06-21 | 0.060 | 101,580,890 | +2,000,000 | 1.14% | 6,094,853 |
| 2022-06-22 | 2022-06-20 | 0.059 | 99,580,890 | +2,000,000 | 1.11% | 5,875,273 |
| 2022-06-21 | 2022-06-17 | 0.059 | 97,580,890 | +2,700,000 | 1.09% | 5,757,273 |
| 2022-06-20 | 2022-06-16 | 0.058 | 94,880,890 | -1,500,000 | 1.06% | 5,503,092 |
| 2022-06-17 | 2022-06-15 | 0.056 | 96,380,890 | -1,706,000 | 1.08% | 5,397,330 |
| 2022-06-16 | 2022-06-14 | 0.055 | 98,086,890 | +906,000 | 1.10% | 5,394,779 |
| 2022-06-15 | 2022-06-13 | 0.054 | 97,180,890 | +2,150,000 | 1.09% | 5,247,768 |
| 2022-06-14 | 2022-06-10 | 0.054 | 95,030,890 | +3,800,000 | 1.06% | 5,131,668 |
| 2022-06-13 | 2022-06-09 | 0.052 | 91,230,890 | +3,300,000 | 1.02% | 4,744,006 |
| 2022-06-10 | 2022-06-08 | 0.048 | 87,930,890 | +3,300,000 | 0.98% | 4,220,683 |
| 2022-06-09 | 2022-06-07 | 0.045 | 84,630,890 | +1,800,000 | 0.95% | 3,808,390 |
| 2022-06-08 | 2022-06-06 | 0.043 | 82,830,890 | +3,000,000 | 0.93% | 3,561,728 |
| 2022-06-07 | 2022-06-02 | 0.044 | 79,830,890 | +3,000,000 | 0.89% | 3,512,559 |
| 2022-06-06 | 2022-06-01 | 0.042 | 76,830,890 | +4,200,000 | 0.86% | 3,226,897 |
| 2022-06-02 | 2022-05-31 | 0.042 | 72,630,890 | +1,500,000 | 0.81% | 3,050,497 |
| 2022-06-01 | 2022-05-30 | 0.039 | 71,130,890 | +3,168,000 | 0.80% | 2,774,105 |
| 2022-05-31 | 2022-05-27 | 0.039 | 67,962,890 | +2,000,000 | 0.76% | 2,650,553 |
| 2022-04-06 | 2022-04-01 | 0.043 | 65,962,890 | +5,000,000 | 0.74% | 2,836,404 |
| 2022-03-28 | 2022-03-24 | 0.043 | 60,962,890 | +800,000 | 0.68% | 2,621,404 |
| 2022-03-10 | 2022-03-08 | 0.045 | 60,162,890 | -716,000 | 0.67% | 2,707,330 |
| 2021-12-20 | 2021-12-16 | 0.050 | 60,878,890 | +800,000 | 0.68% | 3,043,944 |
| 2021-10-19 | 2021-10-15 | 0.056 | 60,078,890 | +1,300,000 | 0.67% | 3,364,418 |
| 2021-09-30 | 2021-09-28 | 0.059 | 58,778,890 | -800,000 | 0.66% | 3,467,955 |
| 2021-09-23 | 2021-09-20 | 0.053 | 59,578,890 | +1,000,000 | 0.67% | 3,157,681 |
| 2021-09-06 | 2021-09-02 | 0.054 | 58,578,890 | -1,000,000 | 0.66% | 3,163,260 |
| 2021-08-03 | 2021-07-30 | 0.051 | 59,578,890 | +1,000,000 | 0.67% | 3,038,523 |
| 2021-06-01 | 2021-05-28 | 0.058 | 58,578,890 | -600,000 | 0.66% | 3,397,576 |
| 2021-05-21 | 2021-05-18 | 0.058 | 59,178,890 | +800,000 | 0.66% | 3,432,376 |
| 2021-05-14 | 2021-05-12 | 0.066 | 58,378,890 | -860,000 | 0.65% | 3,853,007 |
| 2021-05-03 | 2021-04-29 | 0.055 | 59,238,890 | +600,000 | 0.66% | 3,258,139 |
| 2021-04-28 | 2021-04-26 | 0.054 | 58,638,890 | +600,000 | 0.66% | 3,166,500 |
| 2021-04-23 | 2021-04-21 | 0.055 | 58,038,890 | +800,000 | 0.65% | 3,192,139 |
| 2021-04-20 | 2021-04-16 | 0.056 | 57,238,890 | +1,200,000 | 0.64% | 3,205,378 |
| 2021-04-19 | 2021-04-15 | 0.055 | 56,038,890 | +1,000,000 | 0.63% | 3,082,139 |
| 2021-04-16 | 2021-04-14 | 0.056 | 55,038,890 | +680,000 | 0.62% | 3,082,178 |
| 2021-04-14 | 2021-04-12 | 0.058 | 54,358,890 | +1,000,000 | 0.61% | 3,152,816 |
| 2021-03-23 | 2021-03-19 | 0.057 | 53,358,890 | +600,000 | 0.60% | 3,041,457 |
| 2021-03-04 | 2021-03-02 | 0.065 | 52,758,890 | -800,000 | 0.59% | 3,429,328 |
| 2021-02-09 | 2021-02-05 | 0.065 | 53,558,890 | +500,000 | 0.60% | 3,481,328 |
| 2021-02-08 | 2021-02-04 | 0.070 | 53,058,890 | +500,000 | 0.59% | 3,714,122 |
| 2021-02-05 | 2021-02-03 | 0.076 | 52,558,890 | -3,374,000 | 0.59% | 3,994,476 |
| 2021-01-29 | 2021-01-27 | 0.052 | 55,932,890 | -102,323 | 0.63% | 2,908,510 |
| 2021-01-27 | 2021-01-25 | 0.053 | 56,035,213 | -122,000 | 0.63% | 2,969,866 |
| 2021-01-25 | 2021-01-21 | 0.051 | 56,157,213 | +1,000,000 | 0.63% | 2,864,018 |
| 2020-12-14 | 2020-12-10 | 0.051 | 55,157,213 | -500,000 | 0.62% | 2,813,018 |
| 2020-12-02 | 2020-11-30 | 0.052 | 55,657,213 | -126,000 | 0.62% | 2,894,175 |
| 2020-11-25 | 2020-11-23 | 0.051 | 55,783,213 | +2,000,000 | 0.62% | 2,844,944 |
| 2020-10-15 | 2020-10-12 | 0.054 | 53,783,213 | -646 | 0.60% | 2,904,294 |
| 2020-09-29 | 2020-09-25 | 0.056 | 53,783,859 | -2,000,000 | 0.60% | 3,011,896 |
| 2020-09-03 | 2020-09-01 | 0.065 | 55,783,859 | -3,390,000 | 0.62% | 3,625,951 |
| 2020-09-01 | 2020-08-28 | 0.062 | 59,173,859 | +400,000 | 0.66% | 3,668,779 |
| 2020-08-28 | 2020-08-26 | 0.070 | 58,773,859 | -10,000 | 0.66% | 4,114,170 |
| 2020-08-17 | 2020-08-13 | 0.067 | 58,783,859 | -780,000 | 0.66% | 3,938,519 |
| 2020-08-13 | 2020-08-11 | 0.058 | 59,563,859 | -444,000 | 0.67% | 3,454,704 |
| 2020-08-10 | 2020-08-06 | 0.053 | 60,007,859 | -5,494,000 | 0.67% | 3,180,417 |
| 2020-07-08 | 2020-07-06 | 0.041 | 65,501,859 | -284,000 | 0.73% | 2,685,576 |
| 2020-06-15 | 2020-06-11 | 0.037 | 65,785,859 | +142,000 | 0.74% | 2,434,077 |
| 2020-06-12 | 2020-06-10 | 0.037 | 65,643,859 | +3,000,000 | 0.73% | 2,428,823 |
| 2020-06-11 | 2020-06-09 | 0.036 | 62,643,859 | +28,000 | 0.70% | 2,255,179 |
| 2020-06-10 | 2020-06-08 | 0.035 | 62,615,859 | +706,000 | 0.70% | 2,191,555 |
| 2020-04-24 | 2020-04-22 | 0.037 | 61,909,859 | -1,138 | 0.69% | 2,290,665 |
| 2020-03-06 | 2020-03-04 | 0.047 | 61,910,997 | +500,000 | 0.69% | 2,909,817 |
| 2019-11-18 | 2019-11-14 | 0.051 | 61,410,997 | +2,000,000 | 0.69% | 3,131,961 |
| 2019-10-28 | 2019-10-24 | 0.055 | 59,410,997 | -284 | 0.66% | 3,267,605 |
| 2019-10-15 | 2019-10-11 | 0.055 | 59,411,281 | -426,970 | 0.66% | 3,267,620 |
| 2019-08-21 | 2019-08-19 | 0.052 | 59,838,251 | +1,146,000 | 0.67% | 3,111,589 |
| 2019-07-08 | 2019-07-04 | 0.061 | 58,692,251 | -500,000 | 0.66% | 3,580,227 |
| 2019-04-11 | 2019-04-09 | 0.082 | 59,192,251 | -1,900,000 | 0.66% | 4,853,765 |
| 2019-01-08 | 2019-01-04 | 0.068 | 61,092,251 | +600,000 | 0.68% | 4,154,273 |
| 2019-01-03 | 2018-12-31 | 0.067 | 60,492,251 | +600,000 | 0.68% | 4,052,981 |
| 2019-01-02 | 2018-12-27 | 0.070 | 59,892,251 | +800,000 | 0.67% | 4,192,458 |
| 2018-12-27 | 2018-12-20 | 0.078 | 59,092,251 | +914,000 | 0.66% | 4,609,196 |
| 2018-11-28 | 2018-11-26 | 0.090 | 58,178,251 | +2,000,000 | 0.65% | 5,236,043 |
| 2018-10-30 | 2018-10-26 | 0.092 | 56,178,251 | -2,176,000 | 0.63% | 5,168,399 |
| 2018-08-30 | 2018-08-28 | 0.110 | 58,354,251 | +102,323 | 0.65% | 6,418,968 |
| 2018-07-06 | 2018-07-04 | 0.104 | 58,251,928 | +172,000 | 0.65% | 6,058,201 |
| 2018-07-05 | 2018-07-03 | 0.104 | 58,079,928 | +828,000 | 0.65% | 6,040,313 |
| 2018-06-20 | 2018-06-15 | 0.110 | 57,251,928 | +600,000 | 0.64% | 6,297,712 |
| 2018-06-01 | 2018-05-30 | 0.108 | 56,651,928 | +5,000,000 | 0.63% | 6,118,408 |
| 2018-05-21 | 2018-05-17 | 0.116 | 51,651,928 | -478,000 | 0.57% | 5,991,624 |
| 2018-05-18 | 2018-05-16 | 0.116 | 52,129,928 | -86,000 | 0.58% | 6,047,072 |
| 2018-05-17 | 2018-05-15 | 0.114 | 52,215,928 | -2,623,998 | 0.58% | 5,952,616 |
| 2018-05-10 | 2018-05-08 | 0.127 | 54,839,926 | -316,000 | 0.61% | 6,964,671 |
| 2018-02-21 | 2018-02-15 | 0.107 | 55,155,926 | -600,000 | 0.77% | 5,901,684 |
| 2018-02-06 | 2018-02-02 | 0.110 | 55,755,926 | +310,000 | 0.78% | 6,133,152 |
| 2018-01-24 | 2018-01-22 | 0.115 | 55,445,926 | -220,000 | 0.78% | 6,376,281 |
| 2018-01-18 | 2018-01-16 | 0.119 | 55,665,926 | -2,846 | 0.78% | 6,624,245 |
| 2017-12-20 | 2017-12-18 | 0.102 | 55,668,772 | -3,230,588 | 0.78% | 5,678,215 |
| 2017-11-23 | 2017-11-21 | 0.107 | 58,899,360 | +96,000 | 0.82% | 6,302,232 |
| 2017-11-17 | 2017-11-15 | 0.102 | 58,803,360 | +500,000 | 0.82% | 5,997,943 |
| 2017-11-13 | 2017-11-09 | 0.109 | 58,303,360 | +500,000 | 0.82% | 6,355,066 |
| 2017-11-09 | 2017-11-07 | 0.110 | 57,803,360 | -900,000 | 0.81% | 6,358,370 |
| 2017-10-23 | 2017-10-19 | 0.103 | 58,703,360 | +1,000,000 | 0.82% | 6,046,446 |
| 2017-10-16 | 2017-10-12 | 0.092 | 57,703,360 | +22,000 | 0.81% | 5,308,709 |
| 2017-10-04 | 2017-09-29 | 0.091 | 57,681,360 | -496,000 | 0.81% | 5,249,004 |
| 2017-09-14 | 2017-09-12 | 0.084 | 58,177,360 | -200,000 | 0.84% | 4,886,898 |
| 2017-08-31 | 2017-08-29 | 0.086 | 58,377,360 | +400,000 | 0.84% | 5,020,453 |
| 2017-08-30 | 2017-08-28 | 0.088 | 57,977,360 | +442,000 | 0.83% | 5,102,008 |
| 2017-08-28 | 2017-08-24 | 0.087 | 57,535,360 | +752,000 | 0.83% | 5,005,576 |
| 2017-08-17 | 2017-08-15 | 0.088 | 56,783,360 | +880,000 | 0.82% | 4,996,936 |
| 2017-08-15 | 2017-08-11 | 0.087 | 55,903,360 | +12,000 | 0.80% | 4,863,592 |
| 2017-08-10 | 2017-08-08 | 0.091 | 55,891,360 | +500,000 | 0.80% | 5,086,114 |
| 2017-08-09 | 2017-08-07 | 0.089 | 55,391,360 | +492,000 | 0.80% | 4,929,831 |
| 2017-08-08 | 2017-08-04 | 0.088 | 54,899,360 | +400,000 | 0.79% | 4,831,144 |
| 2017-08-07 | 2017-08-03 | 0.089 | 54,499,360 | +400,000 | 0.78% | 4,850,443 |
| 2017-08-03 | 2017-08-01 | 0.089 | 54,099,360 | +700,000 | 0.78% | 4,814,843 |
| 2017-04-19 | 2017-04-13 | 0.106 | 53,399,360 | +400,000 | 0.77% | 5,660,332 |
| 2017-04-07 | 2017-04-05 | 0.109 | 52,999,360 | +118,000 | 0.76% | 5,776,930 |
| 2017-03-16 | 2017-03-14 | 0.111 | 52,881,360 | +500,000 | 0.76% | 5,869,831 |
| 2017-03-06 | 2017-03-02 | 0.114 | 52,381,360 | +300,000 | 0.75% | 5,971,475 |
| 2017-02-15 | 2017-02-13 | 0.114 | 52,081,360 | +400,000 | 0.75% | 5,937,275 |
| 2017-01-10 | 2017-01-06 | 0.114 | 51,681,360 | +36,000 | 0.74% | 5,891,675 |
| 2017-01-06 | 2017-01-04 | 0.116 | 51,645,360 | +60,000 | 0.74% | 5,990,862 |
| 2016-10-14 | 2016-10-12 | 0.140 | 51,585,360 | +380,000 | 0.74% | 7,221,950 |
| 2016-09-15 | 2016-09-13 | 0.131 | 51,205,360 | +160,000 | 0.74% | 6,707,902 |
| 2016-09-12 | 2016-09-08 | 0.138 | 51,045,360 | +64,000 | 0.73% | 7,044,260 |
| 2016-08-15 | 2016-08-11 | 0.123 | 50,981,360 | +400,000 | 0.73% | 6,270,707 |
| 2016-08-08 | 2016-08-04 | 0.115 | 50,581,360 | +500,000 | 0.73% | 5,816,856 |
| 2016-04-14 | 2016-04-12 | 0.140 | 50,081,360 | -522 | 0.72% | 7,011,390 |
| 2016-03-04 | 2016-03-02 | 0.125 | 50,081,882 | -500,000 | 0.72% | 6,260,235 |
| 2016-01-28 | 2016-01-26 | 0.127 | 50,581,882 | -30,126,323 | 0.73% | 6,423,899 |
| 2015-12-30 | 2015-12-28 | 0.143 | 80,708,205 | +500,000 | 1.16% | 11,541,273 |
| 2015-12-04 | 2015-12-02 | 0.153 | 80,208,205 | -40,000 | 1.15% | 12,271,855 |
| 2015-12-03 | 2015-12-01 | 0.152 | 80,248,205 | +150,000 | 1.16% | 12,197,727 |
| 2015-12-02 | 2015-11-30 | 0.154 | 80,098,205 | -106,000 | 1.15% | 12,335,124 |
| 2015-11-27 | 2015-11-25 | 0.159 | 80,204,205 | +200,000 | 1.15% | 12,752,469 |
| 2015-11-20 | 2015-11-18 | 0.169 | 80,004,205 | -460,000 | 1.15% | 13,520,711 |
| 2015-11-19 | 2015-11-17 | 0.170 | 80,464,205 | -1,200,000 | 1.16% | 13,678,915 |
| 2015-11-18 | 2015-11-16 | 0.170 | 81,664,205 | +150,000 | 1.18% | 13,882,915 |
| 2015-11-05 | 2015-11-03 | 0.170 | 81,514,205 | +150,000 | 1.17% | 13,857,415 |
| 2015-10-22 | 2015-10-19 | 0.181 | 81,364,205 | +250,000 | 1.17% | 14,726,921 |
| 2015-10-16 | 2015-10-14 | 0.172 | 81,114,205 | -21,348 | 1.17% | 13,951,643 |
| 2015-10-06 | 2015-10-02 | 0.153 | 81,135,553 | -7,505,383 | 1.17% | 12,413,740 |
| 2015-09-30 | 2015-09-25 | 0.149 | 88,640,936 | -100,000 | 1.28% | 13,207,499 |
| 2015-09-23 | 2015-09-21 | 0.143 | 88,740,936 | -1,000,000 | 1.28% | 12,689,954 |
| 2015-09-16 | 2015-09-14 | 0.127 | 89,740,936 | -1,360,000 | 1.29% | 11,397,099 |
| 2015-08-26 | 2015-08-24 | 0.120 | 91,100,936 | -3,140,000 | 1.31% | 10,932,112 |
| 2015-08-25 | 2015-08-21 | 0.139 | 94,240,936 | -500,000 | 1.36% | 13,099,490 |
| 2015-08-24 | 2015-08-20 | 0.140 | 94,740,936 | -572,000 | 1.36% | 13,263,731 |
| 2015-08-10 | 2015-08-06 | 0.140 | 95,312,936 | -150,000 | 1.37% | 13,343,811 |
| 2015-08-04 | 2015-07-31 | 0.139 | 95,462,936 | -1,000,000 | 1.37% | 13,269,348 |
| 2015-07-30 | 2015-07-28 | 0.138 | 96,462,936 | -2,000,000 | 1.39% | 13,311,885 |
| 2015-07-27 | 2015-07-23 | 0.153 | 98,462,936 | -296,000 | 1.42% | 15,064,829 |
| 2015-07-23 | 2015-07-21 | 0.159 | 98,758,936 | -60,000 | 1.42% | 15,702,671 |
| 2015-07-14 | 2015-07-10 | 0.154 | 98,818,936 | -1,000,000 | 1.42% | 15,218,116 |
| 2015-07-13 | 2015-07-09 | 0.141 | 99,818,936 | +1,000,000 | 1.44% | 14,074,470 |
| 2015-07-10 | 2015-07-08 | 0.100 | 98,818,936 | +3,900,000 | 1.42% | 9,881,894 |
| 2015-07-09 | 2015-07-07 | 0.140 | 94,918,936 | +3,378,000 | 1.37% | 13,288,651 |
| 2015-07-06 | 2015-07-02 | 0.207 | 91,540,936 | -500,000 | 1.32% | 18,948,974 |
| 2015-07-02 | 2015-06-29 | 0.225 | 92,040,936 | -100,000 | 1.33% | 20,709,211 |
| 2015-06-29 | 2015-06-25 | 0.255 | 92,140,936 | -1,000,000 | 1.33% | 23,495,939 |
| 2015-06-26 | 2015-06-24 | 0.237 | 93,140,936 | +1,000,000 | 1.34% | 22,074,402 |
| 2015-06-22 | 2015-06-18 | 0.222 | 92,140,936 | +1,000,000 | 1.33% | 20,455,288 |
| 2015-06-16 | 2015-06-12 | 0.226 | 91,140,936 | +356,000 | 1.31% | 20,597,852 |
| 2015-06-12 | 2015-06-10 | 0.223 | 90,784,936 | -8,000,000 | 1.31% | 20,245,041 |
| 2015-06-09 | 2015-06-05 | 0.242 | 98,784,936 | -426,000 | 1.42% | 23,905,955 |
| 2015-06-08 | 2015-06-04 | 0.260 | 99,210,936 | -8,440,000 | 1.43% | 25,794,843 |
| 2015-06-05 | 2015-06-03 | 0.260 | 107,650,936 | -1,050,000 | 1.55% | 27,989,243 |
| 2015-06-04 | 2015-06-02 | 0.202 | 108,700,936 | -300,000 | 1.57% | 21,957,589 |
| 2015-06-01 | 2015-05-28 | 0.198 | 109,000,936 | +960,000 | 1.57% | 21,582,185 |
| 2015-05-29 | 2015-05-27 | 0.188 | 108,040,936 | +1,000,000 | 1.56% | 20,311,696 |
| 2015-05-26 | 2015-05-21 | 0.173 | 107,040,936 | +50,000 | 1.54% | 18,518,082 |
| 2015-05-20 | 2015-05-18 | 0.176 | 106,990,936 | +780,000 | 1.54% | 18,830,405 |
| 2015-05-18 | 2015-05-14 | 0.170 | 106,210,936 | -1,000,000 | 1.53% | 18,055,859 |
| 2015-05-15 | 2015-05-13 | 0.169 | 107,210,936 | +220,000 | 1.54% | 18,118,648 |
| 2015-05-14 | 2015-05-12 | 0.171 | 106,990,936 | +680,000 | 1.54% | 18,295,450 |
| 2015-04-30 | 2015-04-28 | 0.158 | 106,310,936 | +500,000 | 1.53% | 16,797,128 |
| 2015-04-27 | 2015-04-23 | 0.158 | 105,810,936 | +136,000 | 1.52% | 16,718,128 |
| 2015-04-23 | 2015-04-21 | 0.159 | 105,674,936 | +1,000,000 | 1.52% | 16,802,315 |
| 2015-04-16 | 2015-04-14 | 0.181 | 104,674,936 | +9,404,000 | 1.51% | 18,946,163 |
| 2015-04-14 | 2015-04-10 | 0.180 | 95,270,936 | +15,838,000 | 1.37% | 17,148,768 |
| 2015-04-13 | 2015-04-09 | 0.145 | 79,432,936 | +2,000,000 | 1.14% | 11,517,776 |
| 2015-04-10 | 2015-04-08 | 0.136 | 77,432,936 | +4,436,000 | 1.11% | 10,530,879 |
| 2015-02-09 | 2015-02-05 | 0.141 | 72,996,936 | -1,100,000 | 1.05% | 10,292,568 |
| 2015-02-06 | 2015-02-04 | 0.139 | 74,096,936 | +700,000 | 1.07% | 10,299,474 |
| 2015-02-03 | 2015-01-30 | 0.127 | 73,396,936 | +3,415,757 | 1.06% | 9,321,411 |
| 2015-01-28 | 2015-01-26 | 0.129 | 69,981,179 | +400,000 | 1.01% | 9,027,572 |
| 2015-01-21 | 2015-01-19 | 0.119 | 69,581,179 | -300,000 | 1.00% | 8,280,160 |
| 2015-01-20 | 2015-01-16 | 0.117 | 69,881,179 | -380,000 | 1.01% | 8,176,098 |
| 2015-01-08 | 2015-01-06 | 0.131 | 70,261,179 | +180,000 | 1.01% | 9,204,214 |
| 2015-01-05 | 2014-12-31 | 0.137 | 70,081,179 | -200,000 | 1.01% | 9,601,122 |
| 2014-12-30 | 2014-12-24 | 0.137 | 70,281,179 | -740,000 | 1.01% | 9,628,522 |
| 2014-12-29 | 2014-12-22 | 0.130 | 71,021,179 | +2,440,000 | 1.02% | 9,232,753 |
| 2014-12-16 | 2014-12-12 | 0.175 | 68,581,179 | +18 | 0.99% | 12,001,706 |
| 2014-12-15 | 2014-12-11 | 0.185 | 68,581,161 | +20,448,961 | 0.99% | 12,687,515 |
| 2014-12-05 | 2014-12-03 | 0.188 | 48,132,200 | +200,000 | 0.83% | 9,048,854 |
| 2014-10-29 | 2014-10-27 | 0.193 | 47,932,200 | -384,000 | 0.83% | 9,250,915 |
| 2014-10-28 | 2014-10-24 | 0.362 | 48,316,200 | -3,800,000 | 0.83% | 17,508,066 |
| 2014-10-27 | 2014-10-23 | 0.362 | 52,116,200 | +21,768,879 | 0.90% | 18,885,051 |
| 2014-09-11 | 2014-09-08 | 0.331 | 30,347,321 | -807,475 | 0.91% | 10,049,694 |
| 2014-08-15 | 2014-08-13 | 0.338 | 31,154,796 | -17,303 | 0.93% | 10,533,159 |
| 2014-06-18 | 2014-06-16 | 0.359 | 31,172,099 | -66,905 | 0.93% | 11,187,564 |
| 2014-06-11 | 2014-06-09 | 0.359 | 31,239,004 | +807,475 | 0.93% | 11,211,576 |
| 2014-05-26 | 2014-05-22 | 0.352 | 30,431,529 | -115,353 | 0.91% | 10,710,727 |
| 2014-04-16 | 2014-04-14 | 0.355 | 30,546,882 | +494,866 | 0.91% | 10,857,251 |
| 2014-04-15 | 2014-04-11 | 0.364 | 30,052,016 | +1,748,760 | 0.90% | 10,941,882 |
| 2014-04-14 | 2014-04-10 | 0.373 | 28,303,256 | +276,848 | 0.84% | 10,550,523 |
| 2014-04-02 | 2014-03-31 | 0.373 | 28,026,408 | +346,061 | 0.84% | 10,447,323 |
| 2014-04-01 | 2014-03-28 | 0.373 | 27,680,347 | +115,353 | 0.83% | 10,318,323 |
| 2014-03-31 | 2014-03-27 | 0.355 | 27,564,994 | +746,337 | 0.82% | 9,797,401 |
| 2014-03-28 | 2014-03-26 | 0.368 | 26,818,657 | +327,604 | 0.80% | 9,857,619 |
| 2014-03-27 | 2014-03-25 | 0.364 | 26,491,053 | +956,281 | 0.79% | 9,645,342 |
| 2014-03-26 | 2014-03-24 | 0.378 | 25,534,772 | +346,061 | 0.76% | 9,651,340 |
| 2014-03-25 | 2014-03-21 | 0.373 | 25,188,711 | +461,414 | 0.75% | 9,389,523 |
| 2014-03-24 | 2014-03-20 | 0.376 | 24,727,297 | +729,034 | 0.74% | 9,303,267 |
| 2014-03-21 | 2014-03-19 | 0.385 | 23,998,263 | +268,774 | 0.72% | 9,237,020 |
| 2014-03-20 | 2014-03-18 | 0.385 | 23,729,489 | +342,600 | 0.71% | 9,133,568 |
| 2014-03-19 | 2014-03-17 | 0.390 | 23,386,889 | +346,060 | 0.70% | 9,123,345 |
| 2014-03-18 | 2014-03-14 | 0.385 | 23,040,829 | +1,614,950 | 0.69% | 8,868,501 |
| 2014-03-17 | 2014-03-13 | 0.392 | 21,425,879 | +346,060 | 0.64% | 8,395,493 |
| 2014-03-11 | 2014-03-07 | 0.421 | 21,079,819 | +288,384 | 0.63% | 8,881,213 |
| 2014-03-07 | 2014-03-05 | 0.402 | 20,791,435 | -57,677 | 0.62% | 8,363,182 |
| 2014-03-05 | 2014-03-03 | 0.413 | 20,849,112 | +6,471,333 | 0.62% | 8,603,272 |
| 2014-03-04 | 2014-02-28 | 0.387 | 14,377,779 | +1,578,036 | 0.43% | 5,558,989 |
| 2014-02-26 | 2014-02-24 | 0.392 | 12,799,743 | +1,420,002 | 0.38% | 5,015,437 |
| 2014-01-09 | 2014-01-07 | 0.371 | 11,379,741 | +288,384 | 0.34% | 4,222,263 |
| 2014-01-08 | 2014-01-06 | 0.373 | 11,091,357 | -1,283,885 | 0.33% | 4,134,493 |
| 2014-01-07 | 2014-01-03 | 0.397 | 12,375,242 | +346,061 | 0.37% | 4,913,470 |
| 2014-01-06 | 2014-01-02 | 0.414 | 12,029,181 | -173,030 | 0.36% | 4,984,632 |
| 2013-10-31 | 2013-10-29 | 0.316 | 12,202,211 | -49,602 | 0.36% | 3,850,428 |
| 2013-10-30 | 2013-10-28 | 0.321 | 12,251,813 | +49,602 | 0.37% | 3,929,807 |
| 2013-10-25 | 2013-10-23 | 0.314 | 12,202,211 | +115,353 | 0.36% | 3,829,272 |
| 2013-10-11 | 2013-10-09 | 0.331 | 12,086,858 | -34,606 | 0.36% | 4,002,634 |
| 2013-05-31 | 2013-05-29 | 0.364 | 12,121,464 | -28,838 | 0.36% | 4,413,402 |
| 2013-05-30 | 2013-05-28 | 0.359 | 12,150,302 | -23,071 | 0.36% | 4,360,703 |
| 2013-05-22 | 2013-05-20 | 0.392 | 12,173,373 | +57,677 | 0.36% | 4,770,001 |
| 2013-03-27 | 2013-03-25 | 0.468 | 12,115,696 | +2,076,363 | 0.36% | 5,671,674 |
| 2013-03-26 | 2013-03-22 | 0.494 | 10,039,333 | +1,832,968 | 0.30% | 4,960,767 |
| 2013-03-25 | 2013-03-21 | 0.503 | 8,206,365 | +1,858,345 | 0.24% | 4,126,178 |
| 2013-02-25 | 2013-02-21 | 0.546 | 6,348,020 | -288,384 | 0.19% | 3,466,953 |
| 2013-02-01 | 2013-01-30 | 0.503 | 6,636,404 | +115,354 | 0.20% | 3,336,798 |
| 2013-01-30 | 2013-01-28 | 0.529 | 6,521,050 | -103,818 | 0.19% | 3,448,391 |
| 2013-01-18 | 2013-01-16 | 0.572 | 6,624,868 | +882,454 | 0.20% | 3,790,446 |
| 2013-01-14 | 2013-01-10 | 0.572 | 5,742,414 | +115,354 | 0.17% | 3,285,546 |
| 2013-01-02 | 2012-12-27 | 0.432 | 5,627,060 | -9,780,826 | 0.17% | 2,429,294 |
| 2012-12-11 | 2012-12-07 | 0.324 | 15,407,886 | +1,283,885 | 0.46% | 4,995,555 |
| 2012-11-29 | 2012-11-27 | 0.270 | 14,124,001 | -115,354 | 0.42% | 3,820,159 |
| 2012-11-13 | 2012-11-09 | 0.270 | 14,239,355 | -22,160,565 | 0.42% | 3,851,359 |
| 2012-11-12 | 2012-11-08 | 0.272 | 36,399,920 | -2,307 | 1.09% | 9,908,301 |
| 2012-11-07 | 2012-11-05 | 0.277 | 36,402,227 | -230,707 | 1.09% | 10,098,272 |
| 2012-11-05 | 2012-11-01 | 0.281 | 36,632,934 | +6,921 | 1.09% | 10,289,300 |
| 2012-11-02 | 2012-10-31 | 0.272 | 36,626,013 | -2,307 | 1.09% | 9,969,845 |
| 2012-10-19 | 2012-10-17 | 0.274 | 36,628,320 | +461,414 | 1.09% | 10,033,980 |
| 2012-08-29 | 2012-08-27 | 0.272 | 36,166,906 | -462 | 1.08% | 9,844,873 |
| 2012-02-29 | 2012-02-27 | 0.392 | 36,167,368 | -472,949 | 1.08% | 14,171,782 |
| 2012-01-04 | 2011-12-30 | 0.433 | 36,640,317 | +17,303 | 1.09% | 15,881,750 |
| 2011-12-14 | 2011-12-12 | 0.442 | 36,623,014 | -1,730,303 | 1.09% | 16,191,735 |
| 2011-12-13 | 2011-12-09 | 0.433 | 38,353,317 | -346,176 | 1.14% | 16,624,250 |
| 2011-12-07 | 2011-12-05 | 0.459 | 38,699,493 | +363,364 | 1.15% | 17,780,758 |
| 2011-12-06 | 2011-12-02 | 0.459 | 38,336,129 | -138,425 | 1.14% | 17,613,808 |
| 2011-12-02 | 2011-11-30 | 0.409 | 38,474,554 | -346,060 | 1.15% | 15,742,899 |
| 2011-11-30 | 2011-11-28 | 0.399 | 38,820,614 | +57,677 | 1.16% | 15,480,656 |
| 2011-10-04 | 2011-09-30 | 0.333 | 38,762,937 | -556,004 | 1.16% | 12,903,782 |
| 2011-09-02 | 2011-08-31 | 0.333 | 39,318,941 | -258,392 | 1.17% | 13,088,870 |
| 2011-08-10 | 2011-08-08 | 0.328 | 39,577,333 | -346,061 | 1.68% | 12,969,029 |
| 2011-08-01 | 2011-07-28 | 0.385 | 39,923,394 | +556,004 | 1.70% | 15,366,662 |
| 2011-07-28 | 2011-07-26 | 0.399 | 39,367,390 | -1,153 | 1.67% | 15,698,696 |
| 2011-07-19 | 2011-07-15 | 0.388 | 39,368,543 | -399,124 | 1.67% | 15,289,613 |
| 2011-07-18 | 2011-07-14 | 0.390 | 39,767,667 | -523,705 | 1.69% | 15,513,570 |
| 2011-07-13 | 2011-07-11 | 0.388 | 40,291,372 | -973,583 | 1.71% | 15,648,013 |
| 2011-07-12 | 2011-07-08 | 0.388 | 41,264,955 | -836,313 | 1.75% | 16,026,125 |
| 2011-06-20 | 2011-06-16 | 0.451 | 42,101,268 | +259,545 | 1.79% | 18,978,752 |
| 2011-06-13 | 2011-06-09 | 0.423 | 41,841,723 | -40,374 | 1.78% | 17,701,029 |
| 2011-06-07 | 2011-06-02 | 0.420 | 41,882,097 | -28,838 | 1.78% | 17,572,879 |
| 2011-05-27 | 2011-05-25 | 0.451 | 41,910,935 | +576,768 | 1.78% | 18,892,952 |
| 2011-05-25 | 2011-05-23 | 0.406 | 41,334,167 | -23,071 | 1.76% | 16,769,657 |
| 2011-05-23 | 2011-05-19 | 0.397 | 41,357,238 | -288,384 | 1.76% | 16,420,491 |
| 2011-05-03 | 2011-04-28 | 0.390 | 41,645,622 | -1,174,299 | 1.77% | 16,246,170 |
| 2011-04-27 | 2011-04-21 | 0.395 | 42,819,921 | -57,677 | 1.82% | 16,926,994 |
| 2011-04-20 | 2011-04-18 | 0.425 | 42,877,598 | -576,767 | 1.82% | 18,213,594 |
| 2011-04-13 | 2011-04-11 | 0.399 | 43,454,365 | +298,765 | 1.85% | 17,328,476 |
| 2011-03-25 | 2011-03-23 | 0.326 | 43,155,600 | -575,614 | 1.83% | 14,066,762 |
| 2011-03-23 | 2011-03-21 | 0.333 | 43,731,214 | -173,030 | 1.86% | 14,557,671 |
| 2011-03-17 | 2011-03-15 | 0.362 | 43,904,244 | +2,307 | 1.86% | 15,909,331 |
| 2011-03-16 | 2011-03-14 | 0.378 | 43,901,937 | +2,307 | 1.86% | 16,593,550 |
| 2011-03-15 | 2011-03-11 | 0.369 | 43,899,630 | +5,768 | 1.86% | 16,212,112 |
| 2011-03-11 | 2011-03-09 | 0.375 | 43,893,862 | -11,535 | 1.86% | 16,438,291 |
| 2011-03-01 | 2011-02-25 | 0.381 | 43,905,397 | -173,031 | 1.86% | 16,747,104 |
| 2011-02-21 | 2011-02-17 | 0.413 | 44,078,428 | -1,153 | 1.87% | 18,188,722 |
| 2011-01-28 | 2011-01-26 | 0.395 | 44,079,581 | -1,154 | 1.87% | 17,424,945 |
| 2011-01-05 | 2011-01-03 | 0.451 | 44,080,735 | +28,839 | 1.87% | 19,871,072 |
| 2010-12-28 | 2010-12-22 | 0.451 | 44,051,896 | +115,353 | 1.87% | 19,858,072 |
| 2010-12-21 | 2010-12-17 | 0.477 | 43,936,543 | +115,354 | 1.87% | 20,948,730 |
| 2010-12-20 | 2010-12-16 | 0.459 | 43,821,189 | +288,383 | 1.86% | 20,133,958 |
| 2010-12-02 | 2010-11-30 | 0.477 | 43,532,806 | +576,768 | 1.85% | 20,756,230 |
| 2010-11-24 | 2010-11-22 | 0.468 | 42,956,038 | -28,838 | 1.82% | 20,108,844 |
| 2010-11-22 | 2010-11-18 | 0.477 | 42,984,876 | -57,677 | 1.83% | 20,494,980 |
| 2010-11-10 | 2010-11-08 | 0.468 | 43,042,553 | -346,061 | 1.83% | 20,149,344 |
| 2010-09-29 | 2010-09-27 | 0.520 | 43,388,614 | +115,354 | 1.84% | 22,568,160 |
| 2010-08-23 | 2010-08-19 | 0.485 | 43,273,260 | +230,707 | 1.84% | 21,007,616 |
| 2010-08-16 | 2010-08-12 | 0.503 | 43,042,553 | -173,030 | 1.83% | 21,641,888 |
| 2010-07-29 | 2010-07-27 | 0.529 | 43,215,583 | -425,655 | 1.84% | 22,852,796 |
| 2010-07-20 | 2010-07-16 | 0.468 | 43,641,238 | +76,133 | 1.85% | 20,429,604 |
| 2010-07-16 | 2010-07-14 | 0.477 | 43,565,105 | +96,897 | 1.85% | 20,771,630 |
| 2010-06-07 | 2010-06-03 | 0.503 | 43,468,208 | -156,880 | 1.85% | 21,855,908 |
| 2010-05-17 | 2010-05-13 | 0.529 | 43,625,088 | +115,353 | 1.85% | 23,069,346 |
| 2010-05-14 | 2010-05-12 | 0.529 | 43,509,735 | -115,353 | 1.85% | 23,008,346 |
| 2010-05-13 | 2010-05-11 | 0.537 | 43,625,088 | +115,353 | 1.85% | 23,447,532 |
| 2010-05-11 | 2010-05-07 | 0.555 | 43,509,735 | +1,153,535 | 1.85% | 24,139,904 |
| 2010-05-07 | 2010-05-05 | 0.572 | 42,356,200 | +1,730,303 | 1.80% | 24,234,276 |
| 2010-05-04 | 2010-04-30 | 0.615 | 40,625,897 | +1,038,182 | 1.73% | 25,005,206 |
| 2010-05-03 | 2010-04-29 | 0.633 | 39,587,715 | +103,818 | 1.68% | 25,052,578 |
| 2010-04-29 | 2010-04-27 | 0.633 | 39,483,897 | -352,982 | 1.68% | 24,986,878 |
| 2010-04-28 | 2010-04-26 | 0.642 | 39,836,879 | +1,153,536 | 1.69% | 25,555,604 |
| 2010-04-27 | 2010-04-23 | 0.642 | 38,683,343 | +1,124,696 | 1.64% | 24,815,604 |
| 2010-04-26 | 2010-04-22 | 0.650 | 37,558,647 | +1,827,200 | 1.60% | 24,419,700 |
| 2010-04-23 | 2010-04-21 | 0.668 | 35,731,447 | +3,051,101 | 1.52% | 23,851,212 |
| 2010-04-20 | 2010-04-16 | 0.650 | 32,680,346 | -1,038,182 | 1.39% | 21,247,950 |
| 2010-04-19 | 2010-04-15 | 0.650 | 33,718,528 | -340,293 | 1.43% | 21,922,950 |
| 2010-04-16 | 2010-04-14 | 0.659 | 34,058,821 | -409,505 | 1.45% | 22,439,456 |
| 2010-04-15 | 2010-04-13 | 0.668 | 34,468,326 | -636,751 | 1.46% | 23,008,062 |
| 2010-04-13 | 2010-04-09 | 0.685 | 35,105,077 | +288,384 | 1.49% | 24,041,754 |
| 2010-04-09 | 2010-04-07 | 0.676 | 34,816,693 | +115,353 | 1.48% | 23,542,428 |
| 2010-03-30 | 2010-03-26 | 0.650 | 34,701,340 | +461,414 | 1.47% | 22,561,950 |
| 2010-03-25 | 2010-03-23 | 0.659 | 34,239,926 | +178,798 | 1.45% | 22,558,776 |
| 2010-03-24 | 2010-03-22 | 0.694 | 34,061,128 | +265,313 | 1.45% | 23,622,080 |
| 2010-03-23 | 2010-03-19 | 0.694 | 33,795,815 | +115,354 | 1.44% | 23,438,080 |
| 2010-03-22 | 2010-03-18 | 0.694 | 33,680,461 | -23,071 | 1.43% | 23,358,080 |
| 2010-03-19 | 2010-03-17 | 0.650 | 33,703,532 | -426,808 | 1.43% | 21,913,200 |
| 2010-03-15 | 2010-03-11 | 0.633 | 34,130,340 | -259,545 | 1.45% | 21,598,948 |
| 2010-03-10 | 2010-03-08 | 0.598 | 34,389,885 | +115,353 | 1.46% | 20,570,694 |
| 2010-03-08 | 2010-03-04 | 0.555 | 34,274,532 | +396,816 | 1.46% | 19,016,064 |
| 2010-03-04 | 2010-03-02 | 0.555 | 33,877,716 | +115,354 | 1.44% | 18,795,904 |
| 2010-02-18 | 2010-02-12 | 0.607 | 33,762,362 | +46,141 | 1.43% | 20,488,020 |
| 2010-01-29 | 2010-01-27 | 0.615 | 33,716,221 | -173,030 | 1.43% | 20,752,306 |
| 2010-01-28 | 2010-01-26 | 0.598 | 33,889,251 | -385,281 | 1.44% | 20,271,234 |
| 2010-01-27 | 2010-01-25 | 0.642 | 34,274,532 | -144,192 | 1.46% | 21,987,324 |
| 2010-01-26 | 2010-01-22 | 0.676 | 34,418,724 | -259,545 | 1.46% | 23,273,328 |
| 2010-01-22 | 2010-01-20 | 0.702 | 34,678,269 | -136,117 | 1.47% | 24,350,706 |
| 2010-01-20 | 2010-01-18 | 0.746 | 34,814,386 | -259,546 | 1.48% | 25,955,316 |
| 2010-01-19 | 2010-01-15 | 0.746 | 35,073,932 | -261,852 | 1.49% | 26,148,816 |
| 2010-01-15 | 2010-01-13 | 0.746 | 35,335,784 | -5,768 | 1.50% | 26,344,036 |
| 2010-01-13 | 2010-01-11 | 0.642 | 35,341,552 | +154,574 | 1.50% | 22,671,824 |
| 2010-01-12 | 2010-01-08 | 0.650 | 35,186,978 | +230,707 | 1.49% | 22,877,700 |
| 2010-01-11 | 2010-01-07 | 0.607 | 34,956,271 | +230,707 | 1.48% | 21,212,520 |
| 2010-01-07 | 2010-01-05 | 0.555 | 34,725,564 | +86,515 | 1.47% | 19,266,304 |
| 2010-01-05 | 2009-12-31 | 0.529 | 34,639,049 | +346,061 | 1.47% | 18,317,446 |
| 2009-12-23 | 2009-12-21 | 0.537 | 34,292,988 | +86,515 | 1.46% | 18,431,732 |
| 2009-12-22 | 2009-12-18 | 0.537 | 34,206,473 | +86,515 | 1.45% | 18,385,232 |
| 2009-10-12 | 2009-10-08 | 0.425 | 34,119,958 | +28,838 | 1.45% | 14,493,514 |
| 2009-08-11 | 2009-08-07 | 0.503 | 34,091,120 | +115,354 | 1.45% | 17,141,088 |
| 2009-08-03 | 2009-07-30 | 0.537 | 33,975,766 | -54,216 | 1.44% | 18,261,232 |
| 2009-07-28 | 2009-07-24 | 0.563 | 34,029,982 | -2,164,032 | 1.45% | 19,175,390 |
| 2009-07-24 | 2009-07-22 | 0.555 | 36,194,014 | -2,853,847 | 1.54% | 20,081,024 |
| 2009-07-23 | 2009-07-21 | 0.555 | 39,047,861 | +115,354 | 1.66% | 21,664,384 |
| 2009-07-20 | 2009-07-16 | 0.589 | 38,932,507 | -3,461 | 1.65% | 22,950,408 |
| 2009-07-17 | 2009-07-15 | 0.581 | 38,935,968 | +28,839 | 1.65% | 22,614,912 |
| 2009-07-02 | 2009-06-29 | 0.563 | 38,907,129 | -230,707 | 1.65% | 21,923,590 |
| 2009-06-26 | 2009-06-24 | 0.581 | 39,137,836 | -148,806 | 1.66% | 22,732,162 |
| 2009-06-25 | 2009-06-23 | 0.546 | 39,286,642 | -139,578 | 1.67% | 21,456,288 |
| 2009-06-15 | 2009-06-11 | 0.694 | 39,426,220 | -3,016,495 | 1.67% | 27,342,880 |
| 2009-06-12 | 2009-06-10 | 0.711 | 42,442,715 | +57,677 | 1.80% | 30,170,752 |
| 2009-06-10 | 2009-06-08 | 0.702 | 42,385,038 | +346,061 | 1.80% | 29,762,316 |
| 2009-05-26 | 2009-05-22 | 0.581 | 42,038,977 | +102,664 | 1.79% | 24,417,212 |
| 2009-05-25 | 2009-05-21 | 0.572 | 41,936,313 | +173,030 | 1.78% | 23,994,036 |
| 2009-05-22 | 2009-05-20 | 0.615 | 41,763,283 | -173,030 | 1.77% | 25,705,266 |
| 2009-05-19 | 2009-05-15 | 0.537 | 41,936,313 | -40,374 | 1.78% | 22,539,852 |
| 2009-05-15 | 2009-05-13 | 0.520 | 41,976,687 | +57,677 | 1.78% | 21,833,760 |
| 2009-05-13 | 2009-05-11 | 0.563 | 41,919,010 | +5,479,293 | 1.78% | 23,620,740 |
| 2009-05-12 | 2009-05-08 | 0.503 | 36,439,717 | +230,707 | 1.55% | 18,321,968 |
| 2009-05-11 | 2009-05-07 | 0.503 | 36,209,010 | -173,031 | 1.54% | 18,205,968 |
| 2009-05-08 | 2009-05-06 | 0.529 | 36,382,041 | -692,121 | 1.55% | 19,239,156 |
| 2009-05-06 | 2009-05-04 | 0.381 | 37,074,162 | +173,031 | 1.57% | 14,141,424 |
| 2009-05-05 | 2009-04-30 | 0.354 | 36,901,131 | -461,415 | 1.57% | 13,051,757 |
| 2009-05-04 | 2009-04-29 | 0.409 | 37,362,546 | -925,135 | 1.59% | 15,287,891 |
| 2009-04-28 | 2009-04-24 | 0.459 | 38,287,681 | +57,677 | 1.63% | 17,591,548 |
| 2009-04-27 | 2009-04-23 | 0.433 | 38,230,004 | +3,116,852 | 1.62% | 16,570,800 |
| 2009-04-24 | 2009-04-22 | 0.375 | 35,113,152 | +594,071 | 1.49% | 13,149,907 |
| 2009-04-22 | 2009-04-20 | 0.333 | 34,519,081 | +115,353 | 1.47% | 11,491,046 |
| 2009-04-17 | 2009-04-15 | 0.290 | 34,403,728 | -115,353 | 1.46% | 9,961,417 |
| 2009-04-15 | 2009-04-09 | 0.272 | 34,519,081 | +28,838 | 1.47% | 9,396,324 |
| 2009-04-08 | 2009-04-06 | 0.270 | 34,490,243 | -115,353 | 1.46% | 9,328,675 |
| 2009-04-03 | 2009-04-01 | 0.274 | 34,605,596 | -374,899 | 1.47% | 9,479,874 |
| 2009-03-27 | 2009-03-25 | 0.269 | 34,980,495 | -201,869 | 1.49% | 9,400,626 |
| 2009-03-23 | 2009-03-19 | 0.269 | 35,182,364 | +251,471 | 1.49% | 9,454,876 |
| 2009-03-20 | 2009-03-18 | 0.276 | 34,930,893 | +519,091 | 1.48% | 9,629,549 |
| 2009-03-19 | 2009-03-17 | 0.269 | 34,411,802 | +219,171 | 1.46% | 9,247,796 |
| 2009-03-13 | 2009-03-11 | 0.277 | 34,192,631 | -115,353 | 1.45% | 9,485,312 |
| 2009-03-09 | 2009-03-05 | 0.260 | 34,307,984 | +115,353 | 1.46% | 8,922,480 |
| 2009-03-06 | 2009-03-04 | 0.274 | 34,192,631 | -63,444 | 1.45% | 9,366,746 |
| 2009-03-05 | 2009-03-03 | 0.291 | 34,256,075 | +2,307 | 1.45% | 9,978,058 |
| 2009-03-04 | 2009-03-02 | 0.279 | 34,253,768 | +461,414 | 1.45% | 9,561,661 |
| 2009-03-02 | 2009-02-26 | 0.206 | 33,792,354 | +115,354 | 1.44% | 6,972,115 |
| 2009-02-27 | 2009-02-25 | 0.208 | 33,677,000 | -23,071 | 1.43% | 7,006,704 |
| 2009-02-26 | 2009-02-24 | 0.206 | 33,700,071 | +288,384 | 1.43% | 6,953,075 |
| 2009-02-24 | 2009-02-20 | 0.212 | 33,411,687 | +577,921 | 1.42% | 7,067,362 |
| 2009-02-18 | 2009-02-16 | 0.217 | 32,833,766 | +173,030 | 1.39% | 7,115,900 |
| 2009-02-17 | 2009-02-13 | 0.212 | 32,660,736 | +126,889 | 1.39% | 6,908,518 |
| 2009-02-16 | 2009-02-12 | 0.206 | 32,533,847 | +115,354 | 1.38% | 6,712,457 |
| 2009-02-13 | 2009-02-11 | 0.215 | 32,418,493 | +35,759 | 1.38% | 6,969,693 |
| 2009-02-12 | 2009-02-10 | 0.215 | 32,382,734 | +131,503 | 1.38% | 6,962,005 |
| 2009-02-11 | 2009-02-09 | 0.217 | 32,251,231 | +63,445 | 1.37% | 6,989,650 |
| 2009-02-10 | 2009-02-06 | 0.210 | 32,187,786 | -1,154 | 1.37% | 6,752,671 |
| 2009-02-06 | 2009-02-04 | 0.210 | 32,188,940 | +153,420 | 1.37% | 6,752,913 |
| 2009-02-04 | 2009-02-02 | 0.205 | 32,035,520 | +184,566 | 1.36% | 6,554,098 |
| 2009-02-03 | 2009-01-30 | 0.210 | 31,850,954 | +132,656 | 1.35% | 6,682,007 |
| 2009-01-30 | 2009-01-23 | 0.201 | 31,718,298 | +115,354 | 1.35% | 6,379,211 |
| 2009-01-29 | 2009-01-22 | 0.203 | 31,602,944 | +57,677 | 1.34% | 6,410,804 |
| 2009-01-23 | 2009-01-21 | 0.205 | 31,545,267 | +63,444 | 1.34% | 6,453,798 |
| 2009-01-22 | 2009-01-20 | 0.208 | 31,481,823 | +230,707 | 1.34% | 6,549,984 |
| 2009-01-20 | 2009-01-16 | 0.210 | 31,251,116 | +317,222 | 1.33% | 6,556,167 |
| 2009-01-16 | 2009-01-14 | 0.215 | 30,933,894 | +720,960 | 1.31% | 6,650,517 |
| 2009-01-15 | 2009-01-13 | 0.208 | 30,212,934 | +332,218 | 1.28% | 6,285,984 |
| 2009-01-14 | 2009-01-12 | 0.205 | 29,880,716 | +57,677 | 1.27% | 6,113,250 |
| 2009-01-13 | 2009-01-09 | 0.208 | 29,823,039 | +98,050 | 1.27% | 6,204,864 |
| 2009-01-12 | 2009-01-08 | 0.210 | 29,724,989 | +57,677 | 1.26% | 6,236,001 |
| 2009-01-09 | 2009-01-07 | 0.215 | 29,667,312 | +836,313 | 1.26% | 6,378,213 |
| 2009-01-08 | 2009-01-06 | 0.222 | 28,830,999 | +126,889 | 1.22% | 6,398,362 |
| 2009-01-07 | 2009-01-05 | 0.210 | 28,704,110 | +242,243 | 1.22% | 6,021,831 |
| 2009-01-06 | 2009-01-02 | 0.208 | 28,461,867 | +40,373 | 1.21% | 5,921,664 |
| 2009-01-05 | 2008-12-31 | 0.199 | 28,421,494 | +47,295 | 1.21% | 5,666,878 |
| 2009-01-02 | 2008-12-29 | 0.201 | 28,374,199 | +588,303 | 1.21% | 5,706,643 |
| 2008-12-30 | 2008-12-24 | 0.205 | 27,785,896 | +583,689 | 1.18% | 5,684,674 |
| 2008-12-23 | 2008-12-19 | 0.208 | 27,202,207 | +795,939 | 1.16% | 5,659,584 |
| 2008-12-22 | 2008-12-18 | 0.205 | 26,406,268 | +271,081 | 1.12% | 5,402,418 |
| 2008-12-19 | 2008-12-17 | 0.210 | 26,135,187 | +34,606 | 1.11% | 5,482,897 |
| 2008-12-18 | 2008-12-16 | 0.208 | 26,100,581 | +68,059 | 1.11% | 5,430,384 |
| 2008-12-17 | 2008-12-15 | 0.199 | 26,032,522 | +184,565 | 1.11% | 5,190,548 |
| 2008-12-16 | 2008-12-12 | 0.205 | 25,847,957 | +449,879 | 1.10% | 5,288,194 |
| 2008-12-15 | 2008-12-11 | 0.225 | 25,398,078 | +663,283 | 1.08% | 5,724,576 |
| 2008-12-12 | 2008-12-10 | 0.213 | 24,734,795 | -266,467 | 1.05% | 5,274,880 |
| 2008-12-11 | 2008-12-09 | 0.215 | 25,001,262 | +40,374 | 1.06% | 5,375,053 |
| 2008-12-10 | 2008-12-08 | 0.217 | 24,960,888 | +155,727 | 1.06% | 5,409,650 |
| 2008-12-09 | 2008-12-05 | 0.205 | 24,805,161 | +549,083 | 1.05% | 5,074,850 |
| 2008-12-08 | 2008-12-04 | 0.192 | 24,256,078 | +346,061 | 1.03% | 4,668,127 |
| 2008-12-05 | 2008-12-03 | 0.194 | 23,910,017 | -224,940 | 1.02% | 4,642,982 |
| 2008-12-04 | 2008-12-02 | 0.196 | 24,134,957 | +24,224 | 1.03% | 4,728,508 |
| 2008-12-03 | 2008-12-01 | 0.199 | 24,110,733 | +206,483 | 1.02% | 4,807,368 |
| 2008-12-02 | 2008-11-28 | 0.191 | 23,904,250 | +173,031 | 1.02% | 4,558,972 |
| 2008-12-01 | 2008-11-27 | 0.203 | 23,731,219 | -102,665 | 1.01% | 4,813,988 |
| 2008-11-28 | 2008-11-26 | 0.201 | 23,833,884 | +92,283 | 1.01% | 4,793,491 |
| 2008-11-27 | 2008-11-25 | 0.205 | 23,741,601 | +542,161 | 1.01% | 4,857,258 |
| 2008-11-26 | 2008-11-24 | 0.215 | 23,199,440 | +715,192 | 0.99% | 4,987,677 |
| 2008-11-25 | 2008-11-21 | 0.199 | 22,484,248 | -250,317 | 0.95% | 4,483,068 |
| 2008-11-24 | 2008-11-20 | 0.199 | 22,734,565 | +173,030 | 0.97% | 4,532,978 |
| 2008-11-21 | 2008-11-19 | 0.218 | 22,561,535 | +104,972 | 0.96% | 4,928,767 |
| 2008-11-20 | 2008-11-18 | 0.205 | 22,456,563 | -512,170 | 0.95% | 4,594,354 |
| 2008-11-19 | 2008-11-17 | 0.212 | 22,968,733 | +173,031 | 0.98% | 4,858,430 |
| 2008-11-17 | 2008-11-13 | 0.232 | 22,795,702 | +403,737 | 0.97% | 5,296,109 |
| 2008-11-14 | 2008-11-12 | 0.206 | 22,391,965 | +519,091 | 0.95% | 4,619,961 |
| 2008-11-13 | 2008-11-11 | 0.217 | 21,872,874 | +230,707 | 0.93% | 4,740,400 |
| 2008-11-12 | 2008-11-10 | 0.208 | 21,642,167 | +288,384 | 0.92% | 4,502,784 |
| 2008-11-11 | 2008-11-07 | 0.208 | 21,353,783 | +771,715 | 0.91% | 4,442,784 |
| 2008-11-10 | 2008-11-06 | 0.199 | 20,582,068 | +755,565 | 0.87% | 4,103,798 |
| 2008-11-07 | 2008-11-05 | 0.206 | 19,826,503 | +692,122 | 0.84% | 4,090,649 |
| 2008-11-06 | 2008-11-04 | 0.191 | 19,134,381 | +230,707 | 0.81% | 3,649,272 |
| 2008-11-05 | 2008-11-03 | 0.199 | 18,903,674 | +917,060 | 0.80% | 3,769,148 |
| 2008-11-04 | 2008-10-31 | 0.170 | 17,986,614 | +4,562,232 | 0.76% | 3,056,150 |
| 2008-10-15 | 2008-10-13 | 0.246 | 13,424,382 | +5,768 | 0.57% | 3,305,078 |
| 2008-09-16 | 2008-09-11 | 0.291 | 13,418,614 | -346,061 | 0.57% | 3,908,554 |
| 2008-08-26 | 2008-08-21 | 0.189 | 13,764,675 | +1,154 | 0.58% | 2,601,307 |
| 2008-08-20 | 2008-08-18 | 0.222 | 13,763,521 | -546,776 | 0.58% | 3,054,490 |
| 2008-08-19 | 2008-08-15 | 0.217 | 14,310,297 | -1,154 | 0.61% | 3,101,400 |
| 2008-08-13 | 2008-08-11 | 0.180 | 14,311,451 | -1,153 | 0.61% | 2,580,573 |
| 2008-08-12 | 2008-08-08 | 0.203 | 14,312,604 | -58,830 | 0.61% | 2,903,378 |
| 2008-07-11 | 2008-07-09 | 0.243 | 14,371,434 | -199,562 | 0.61% | 3,488,408 |
| 2008-07-09 | 2008-07-07 | 0.243 | 14,570,996 | +199,562 | 0.62% | 3,536,848 |
| 2008-07-02 | 2008-06-27 | 0.302 | 14,371,434 | -311,455 | 0.61% | 4,335,593 |
| 2008-06-23 | 2008-06-19 | 0.314 | 14,682,889 | -86,515 | 0.62% | 4,607,753 |
| 2008-06-20 | 2008-06-18 | 0.328 | 14,769,404 | -185,719 | 0.63% | 4,839,761 |
| 2008-06-18 | 2008-06-16 | 0.347 | 14,955,123 | +185,719 | 0.64% | 5,185,840 |
| 2008-05-26 | 2008-05-22 | 0.394 | 14,769,404 | +55,370 | 0.63% | 5,812,834 |
| 2008-05-23 | 2008-05-21 | 0.376 | 14,714,034 | +153,420 | 0.62% | 5,535,930 |
| 2008-05-21 | 2008-05-19 | 0.383 | 14,560,614 | +28,838 | 0.62% | 5,579,189 |
| 2008-05-20 | 2008-05-16 | 0.399 | 14,531,776 | +57,677 | 0.62% | 5,794,896 |
| 2008-05-16 | 2008-05-14 | 0.404 | 14,474,099 | -173,030 | 0.61% | 5,847,182 |
| 2008-05-09 | 2008-05-07 | 0.430 | 14,647,129 | -32,299 | 0.62% | 6,298,009 |
| 2008-04-29 | 2008-04-25 | 0.395 | 14,679,428 | +23,070 | 0.62% | 5,802,873 |
| 2008-04-28 | 2008-04-24 | 0.406 | 14,656,358 | -1,772,983 | 0.62% | 5,946,221 |
| 2008-04-25 | 2008-04-23 | 0.376 | 16,429,341 | -1,214,673 | 0.70% | 6,181,288 |
| 2008-04-24 | 2008-04-22 | 0.381 | 17,644,014 | +103,818 | 0.75% | 6,730,064 |
| 2008-04-22 | 2008-04-18 | 0.401 | 17,540,196 | +57,677 | 0.74% | 7,024,987 |
| 2008-04-21 | 2008-04-17 | 0.411 | 17,482,519 | +57,677 | 0.74% | 7,183,754 |
| 2008-04-17 | 2008-04-15 | 0.421 | 17,424,842 | +230,707 | 0.74% | 7,341,322 |
| 2008-04-16 | 2008-04-14 | 0.423 | 17,194,135 | +57,677 | 0.73% | 7,273,933 |
| 2008-04-15 | 2008-04-11 | 0.433 | 17,136,458 | +48,448 | 0.73% | 7,427,800 |
| 2008-04-14 | 2008-04-10 | 0.451 | 17,088,010 | +173,030 | 0.73% | 7,703,072 |
| 2008-04-11 | 2008-04-09 | 0.432 | 16,914,980 | +305,687 | 0.72% | 7,302,473 |
| 2008-04-10 | 2008-04-08 | 0.442 | 16,609,293 | +230,707 | 0.71% | 7,343,286 |
| 2008-04-09 | 2008-04-07 | 0.442 | 16,378,586 | +230,707 | 0.70% | 7,241,286 |
| 2008-04-08 | 2008-04-03 | 0.442 | 16,147,879 | +121,122 | 0.69% | 7,139,286 |
| 2008-04-07 | 2008-04-02 | 0.459 | 16,026,757 | +288,383 | 0.68% | 7,363,608 |
| 2008-04-03 | 2008-04-01 | 0.468 | 15,738,374 | +186,873 | 0.67% | 7,367,544 |
| 2008-03-18 | 2008-03-14 | 0.494 | 15,551,501 | -10,382 | 0.66% | 7,684,512 |
| 2008-03-13 | 2008-03-11 | 0.511 | 15,561,883 | +10,382 | 0.66% | 7,959,454 |
| 2008-03-07 | 2008-03-05 | 0.503 | 15,551,501 | +23,071 | 0.66% | 7,819,328 |
| 2008-03-06 | 2008-03-04 | 0.563 | 15,528,430 | +28,838 | 0.66% | 8,750,040 |
| 2008-02-25 | 2008-02-21 | 0.503 | 15,499,592 | +28,839 | 0.66% | 7,793,228 |
| 2008-02-20 | 2008-02-18 | 0.572 | 15,470,753 | +23,070 | 0.66% | 8,851,656 |
| 2008-02-19 | 2008-02-15 | 0.520 | 15,447,683 | -138,424 | 0.66% | 8,034,960 |
| 2008-02-15 | 2008-02-13 | 0.503 | 15,586,107 | +115,354 | 0.67% | 7,836,728 |
| 2008-02-14 | 2008-02-12 | 0.511 | 15,470,753 | -92,283 | 0.66% | 7,912,844 |
| 2008-02-12 | 2008-02-06 | 0.468 | 15,563,036 | -385,281 | 0.67% | 7,285,464 |
| 2008-02-11 | 2008-02-04 | 0.433 | 15,948,317 | -276,848 | 0.68% | 6,912,800 |
| 2008-02-04 | 2008-01-31 | 0.406 | 16,225,165 | +230,707 | 0.70% | 6,582,701 |
| 2008-02-01 | 2008-01-30 | 0.427 | 15,994,458 | +12,688 | 0.69% | 6,821,875 |
| 2008-01-31 | 2008-01-29 | 0.442 | 15,981,770 | +153,421 | 0.68% | 7,065,846 |
| 2008-01-29 | 2008-01-25 | 0.459 | 15,828,349 | +138,424 | 0.68% | 7,272,448 |
| 2008-01-25 | 2008-01-23 | 0.485 | 15,689,925 | +5,768 | 0.67% | 7,616,896 |
| 2008-01-24 | 2008-01-22 | 0.477 | 15,684,157 | -17,303 | 0.67% | 7,478,130 |
| 2008-01-21 | 2008-01-17 | 0.563 | 15,701,460 | -28,839 | 0.67% | 8,847,540 |
| 2008-01-18 | 2008-01-16 | 0.572 | 15,730,299 | +207,636 | 0.68% | 9,000,156 |
| 2008-01-16 | 2008-01-14 | 0.668 | 15,522,663 | +173,031 | 0.67% | 10,361,582 |
| 2008-01-15 | 2008-01-11 | 0.668 | 15,349,632 | +432,575 | 0.66% | 10,246,082 |
| 2008-01-14 | 2008-01-10 | 0.668 | 14,917,057 | -3,460 | 0.64% | 9,957,332 |
| 2008-01-11 | 2008-01-09 | 0.659 | 14,920,517 | -28,839 | 0.64% | 9,830,296 |
| 2008-01-09 | 2008-01-07 | 0.676 | 14,949,356 | -2,880,377 | 0.64% | 10,108,488 |
| 2008-01-08 | 2008-01-04 | 0.659 | 17,829,733 | -57,677 | 0.77% | 11,747,016 |
| 2008-01-07 | 2008-01-03 | 0.668 | 17,887,410 | -115,353 | 0.77% | 11,940,082 |
| 2008-01-04 | 2008-01-02 | 0.659 | 18,002,763 | -288,384 | 0.77% | 11,861,016 |
| 2008-01-03 | 2007-12-31 | 0.642 | 18,291,147 | +115,353 | 0.79% | 11,733,884 |
| 2007-12-28 | 2007-12-24 | 0.685 | 18,175,794 | -86,515 | 0.79% | 12,447,714 |
| 2007-12-21 | 2007-12-19 | 0.685 | 18,262,309 | +463,721 | 0.79% | 12,506,964 |
| 2007-12-19 | 2007-12-17 | 0.737 | 17,798,588 | +101,512 | 0.77% | 13,115,160 |
| 2007-12-17 | 2007-12-13 | 0.832 | 17,697,076 | -33,453 | 0.76% | 14,727,936 |
| 2007-12-12 | 2007-12-10 | 0.850 | 17,730,529 | +51,909 | 0.77% | 15,063,188 |
| 2007-12-07 | 2007-12-05 | 0.858 | 17,678,620 | -3,120,313 | 0.76% | 15,172,344 |
| 2007-12-06 | 2007-12-04 | 0.919 | 20,798,933 | +62,291 | 0.90% | 19,112,436 |
| 2007-12-03 | 2007-11-29 | 0.867 | 20,736,642 | +11,535 | 0.90% | 17,976,600 |
| 2007-11-27 | 2007-11-23 | 0.815 | 20,725,107 | -62,290 | 0.90% | 16,888,604 |
| 2007-11-26 | 2007-11-22 | 0.789 | 20,787,397 | +230,707 | 0.90% | 16,398,746 |
| 2007-11-23 | 2007-11-21 | 0.832 | 20,556,690 | -173,031 | 0.89% | 17,107,776 |
| 2007-11-22 | 2007-11-20 | 0.867 | 20,729,721 | +28,839 | 0.90% | 17,970,600 |
| 2007-11-20 | 2007-11-16 | 0.884 | 20,700,882 | +115,353 | 0.89% | 18,304,512 |
| 2007-11-19 | 2007-11-15 | 0.919 | 20,585,529 | +126,889 | 0.89% | 18,916,336 |
| 2007-11-16 | 2007-11-14 | 0.919 | 20,458,640 | +11,535 | 0.88% | 18,799,736 |
| 2007-11-14 | 2007-11-12 | 0.884 | 20,447,105 | +98,051 | 0.88% | 18,080,112 |
| 2007-11-13 | 2007-11-09 | 0.954 | 20,349,054 | -28,838 | 0.88% | 19,404,660 |
| 2007-11-09 | 2007-11-07 | 0.988 | 20,377,892 | -121,122 | 0.88% | 20,138,784 |
| 2007-11-08 | 2007-11-06 | 0.919 | 20,499,014 | +311,455 | 0.89% | 18,836,836 |
| 2007-11-07 | 2007-11-05 | 0.902 | 20,187,559 | +184,566 | 0.87% | 18,200,624 |
| 2007-11-06 | 2007-11-02 | 0.988 | 20,002,993 | +461,414 | 0.86% | 19,768,284 |
| 2007-11-05 | 2007-11-01 | 1.040 | 19,541,579 | -79,594 | 0.84% | 20,328,720 |
| 2007-11-02 | 2007-10-31 | 1.058 | 19,621,173 | +68,058 | 0.85% | 20,751,712 |
| 2007-11-01 | 2007-10-30 | 1.110 | 19,553,115 | -56,523 | 0.84% | 21,696,768 |
| 2007-10-31 | 2007-10-29 | 1.127 | 19,609,638 | -144,192 | 0.85% | 22,099,480 |
| 2007-10-30 | 2007-10-26 | 1.144 | 19,753,830 | -115,353 | 0.85% | 22,604,472 |
| 2007-10-29 | 2007-10-25 | 1.110 | 19,869,183 | +28,838 | 0.86% | 22,047,488 |
| 2007-10-26 | 2007-10-24 | 1.092 | 19,840,345 | +62,291 | 0.86% | 21,671,496 |
| 2007-10-25 | 2007-10-23 | 1.214 | 19,778,054 | +2,986,964 | 0.85% | 24,003,840 |
| 2007-10-24 | 2007-10-22 | 1.214 | 16,791,090 | -1,716,460 | 0.73% | 20,378,680 |
| 2007-10-18 | 2007-10-16 | 0.763 | 18,507,550 | -3,461 | 0.80% | 14,118,896 |
| 2007-10-17 | 2007-10-15 | 0.780 | 18,511,011 | -17,303 | 0.80% | 14,442,480 |
| 2007-10-16 | 2007-10-12 | 0.832 | 18,528,314 | +113,508 | 0.80% | 15,419,712 |
| 2007-10-15 | 2007-10-11 | 0.867 | 18,414,806 | -46,142 | 0.80% | 15,963,800 |
| 2007-10-12 | 2007-10-10 | 0.919 | 18,460,948 | +283,770 | 0.80% | 16,964,028 |
| 2007-10-10 | 2007-10-08 | 0.902 | 18,177,178 | -836,313 | 0.79% | 16,388,112 |
| 2007-10-09 | 2007-10-05 | 0.954 | 19,013,491 | -28,838 | 0.82% | 18,131,080 |
| 2007-10-08 | 2007-10-04 | 0.919 | 19,042,329 | +46,141 | 0.82% | 17,498,268 |
| 2007-10-05 | 2007-10-03 | 0.884 | 18,996,188 | +259,546 | 0.82% | 16,797,156 |
| 2007-10-04 | 2007-10-02 | 1.006 | 18,736,642 | +569,846 | 0.81% | 18,841,648 |
| 2007-10-03 | 2007-09-28 | 1.023 | 18,166,796 | -51,909 | 0.79% | 18,583,584 |
| 2007-09-28 | 2007-09-25 | 1.040 | 18,218,705 | -509,863 | 0.79% | 18,952,560 |
| 2007-09-27 | 2007-09-24 | 1.040 | 18,728,568 | +567,540 | 0.81% | 19,482,960 |
| 2007-09-25 | 2007-09-21 | 1.040 | 18,161,028 | +786,711 | 0.78% | 18,892,560 |
| 2007-09-21 | 2007-09-19 | 1.110 | 17,374,317 | +2,155,957 | 0.75% | 19,279,104 |
| 2007-09-20 | 2007-09-18 | 1.110 | 15,218,360 | +2,256,315 | 0.66% | 16,886,784 |
| 2007-09-18 | 2007-09-14 | 1.058 | 12,962,045 | -288,384 | 0.56% | 13,708,896 |
| 2007-09-17 | 2007-09-13 | 1.075 | 13,250,429 | +86,515 | 0.57% | 14,243,632 |
| 2007-09-14 | 2007-09-12 | 1.058 | 13,163,914 | -23,070 | 0.57% | 13,922,396 |
| 2007-09-13 | 2007-09-11 | 1.006 | 13,186,984 | -57,677 | 0.57% | 13,260,888 |
| 2007-09-12 | 2007-09-10 | 0.988 | 13,244,661 | +11,535 | 0.57% | 13,089,252 |
| 2007-09-11 | 2007-09-07 | 1.023 | 13,233,126 | -115,353 | 0.57% | 13,536,724 |
| 2007-09-10 | 2007-09-06 | 0.988 | 13,348,479 | +173,030 | 0.58% | 13,191,852 |
| 2007-09-07 | 2007-09-05 | 1.006 | 13,175,449 | -57,677 | 0.57% | 13,249,288 |
| 2007-09-06 | 2007-09-04 | 0.988 | 13,233,126 | -3,345,252 | 0.57% | 13,077,852 |
| 2007-09-05 | 2007-09-03 | 1.023 | 16,578,378 | -173,030 | 0.72% | 16,958,724 |
| 2007-09-03 | 2007-08-30 | 1.058 | 16,751,408 | -2,281,693 | 0.72% | 17,716,596 |
| 2007-08-31 | 2007-08-29 | 1.058 | 19,033,101 | -144,192 | 0.82% | 20,129,756 |
| 2007-08-30 | 2007-08-28 | 1.110 | 19,177,293 | +98,051 | 0.86% | 21,279,744 |
| 2007-08-29 | 2007-08-27 | 1.144 | 19,079,242 | +1,822,585 | 0.85% | 21,832,536 |
| 2007-08-28 | 2007-08-24 | 1.075 | 17,256,657 | +115,354 | 0.77% | 18,550,152 |
| 2007-08-27 | 2007-08-23 | 1.058 | 17,141,303 | -118,814 | 0.77% | 18,128,956 |
| 2007-08-24 | 2007-08-22 | 1.058 | 17,260,117 | -1,153,536 | 0.77% | 18,254,616 |
| 2007-08-23 | 2007-08-21 | 1.058 | 18,413,653 | +519,091 | 0.82% | 19,474,616 |
| 2007-08-22 | 2007-08-20 | 1.058 | 17,894,562 | -61,137 | 0.80% | 18,925,616 |
| 2007-08-21 | 2007-08-17 | 0.971 | 17,955,699 | +369,131 | 0.80% | 17,433,696 |
| 2007-08-20 | 2007-08-16 | 1.058 | 17,586,568 | -346,060 | 0.79% | 18,599,876 |
| 2007-08-14 | 2007-08-10 | 1.318 | 17,932,628 | -1,613,796 | 0.80% | 23,629,615 |
| 2007-08-10 | 2007-08-08 | 1.404 | 19,546,424 | -438,344 | 0.87% | 27,450,576 |
| 2007-08-09 | 2007-08-07 | 1.318 | 19,984,768 | -576,767 | 0.89% | 26,333,697 |
| 2007-08-08 | 2007-08-06 | 1.456 | 20,561,535 | -173,031 | 0.92% | 29,945,664 |
| 2007-08-07 | 2007-08-03 | 1.543 | 20,734,566 | +161,495 | 0.93% | 31,995,145 |
| 2007-08-06 | 2007-08-02 | 1.543 | 20,573,071 | +1,701,465 | 0.92% | 31,745,945 |
| 2007-08-03 | 2007-08-01 | 1.508 | 18,871,606 | -57,677 | 0.84% | 28,466,052 |
| 2007-08-02 | 2007-07-31 | 1.560 | 18,929,283 | +259,546 | 0.85% | 29,537,640 |
| 2007-08-01 | 2007-07-30 | 1.422 | 18,669,737 | -2,750,028 | 0.84% | 26,543,071 |
| 2007-07-31 | 2007-07-27 | 1.422 | 21,419,765 | +144,191 | 0.96% | 30,452,831 |
| 2007-07-30 | 2007-07-26 | 1.422 | 21,275,574 | -703,656 | 0.95% | 30,247,833 |
| 2007-07-26 | 2007-07-24 | 1.456 | 21,979,230 | +1,328,873 | 0.98% | 32,010,384 |
| 2007-07-24 | 2007-07-20 | 1.404 | 20,650,357 | +34,606 | 0.92% | 29,000,915 |
| 2007-07-23 | 2007-07-19 | 1.439 | 20,615,751 | +28,838 | 0.92% | 29,667,187 |
| 2007-07-20 | 2007-07-18 | 1.422 | 20,586,913 | +1,154 | 0.92% | 29,268,752 |
| 2007-07-18 | 2007-07-16 | 1.491 | 20,585,759 | +57,676 | 0.92% | 30,694,775 |
| 2007-07-17 | 2007-07-13 | 1.560 | 20,528,083 | -74,980 | 0.92% | 32,032,440 |
| 2007-07-16 | 2007-07-12 | 1.543 | 20,603,063 | +28,839 | 0.92% | 31,792,225 |
| 2007-07-13 | 2007-07-11 | 1.560 | 20,574,224 | +173,030 | 0.92% | 32,104,440 |
| 2007-07-11 | 2007-07-09 | 1.630 | 20,401,194 | +17,303 | 0.91% | 33,249,304 |
| 2007-07-09 | 2007-07-05 | 1.526 | 20,383,891 | +55,370 | 0.91% | 31,100,608 |
| 2007-07-06 | 2007-07-04 | 1.543 | 20,328,521 | +31,145 | 0.91% | 31,368,584 |
| 2007-07-05 | 2007-07-03 | 1.612 | 20,297,376 | +28,839 | 0.91% | 32,728,189 |
| 2007-07-04 | 2007-06-29 | 1.630 | 20,268,537 | -333,372 | 0.91% | 33,033,104 |
| 2007-07-03 | 2007-06-28 | 1.595 | 20,601,909 | +86,515 | 0.92% | 32,862,032 |
| 2007-06-29 | 2007-06-27 | 1.543 | 20,515,394 | +51,909 | 0.96% | 31,656,944 |
| 2007-06-28 | 2007-06-26 | 1.508 | 20,463,485 | +524,859 | 0.96% | 30,867,252 |
| 2007-06-27 | 2007-06-25 | 1.595 | 19,938,626 | -201,869 | 0.93% | 31,804,032 |
| 2007-06-26 | 2007-06-22 | 1.647 | 20,140,495 | 0.94% | 33,173,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy