History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-10-13 | 2025-10-09 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-10-10 | 2025-10-08 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-10-09 | 2025-10-06 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-10-08 | 2025-10-03 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-10-06 | 2025-10-02 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-10-03 | 2025-09-30 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-10-02 | 2025-09-29 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-30 | 2025-09-26 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-29 | 2025-09-25 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-09-26 | 2025-09-24 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-09-25 | 2025-09-23 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-09-24 | 2025-09-22 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-09-23 | 2025-09-19 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-22 | 2025-09-18 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-19 | 2025-09-17 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-18 | 2025-09-16 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-17 | 2025-09-15 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-16 | 2025-09-12 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-15 | 2025-09-11 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-12 | 2025-09-10 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-11 | 2025-09-09 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-10 | 2025-09-08 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-09-09 | 2025-09-05 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-08 | 2025-09-04 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-05 | 2025-09-03 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-09-04 | 2025-09-02 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-09-03 | 2025-09-01 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-02 | 2025-08-29 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-09-01 | 2025-08-28 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-29 | 2025-08-27 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-28 | 2025-08-26 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-27 | 2025-08-25 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-08-26 | 2025-08-22 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-25 | 2025-08-21 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-22 | 2025-08-20 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-21 | 2025-08-19 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-20 | 2025-08-18 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-08-19 | 2025-08-15 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-08-18 | 2025-08-14 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-08-15 | 2025-08-13 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-08-14 | 2025-08-12 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-08-13 | 2025-08-11 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-11 | 2025-08-07 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-08 | 2025-08-06 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-08-07 | 2025-08-05 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-06 | 2025-08-04 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-08-05 | 2025-08-01 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-08-04 | 2025-07-31 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-08-01 | 2025-07-30 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,772,196 | +0 | 0.06% | 184,710 |
| 2025-07-29 | 2025-07-25 | 0.034 | 5,772,196 | +0 | 0.06% | 196,255 |
| 2025-07-28 | 2025-07-24 | 0.034 | 5,772,196 | +0 | 0.06% | 196,255 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,772,196 | +0 | 0.06% | 202,027 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,772,196 | +0 | 0.06% | 196,255 |
| 2025-07-23 | 2025-07-21 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-22 | 2025-07-18 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-21 | 2025-07-17 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-18 | 2025-07-16 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-17 | 2025-07-15 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-07-16 | 2025-07-14 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-07-15 | 2025-07-11 | 0.031 | 5,772,196 | +0 | 0.06% | 178,938 |
| 2025-07-14 | 2025-07-10 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-07-11 | 2025-07-09 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-07-10 | 2025-07-08 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-07-09 | 2025-07-07 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-07-08 | 2025-07-04 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-07-07 | 2025-07-03 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2025-07-04 | 2025-07-02 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-07-03 | 2025-06-30 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-07-02 | 2025-06-27 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-06-30 | 2025-06-26 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-06-27 | 2025-06-25 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-06-26 | 2025-06-24 | 0.033 | 5,772,196 | +0 | 0.06% | 190,482 |
| 2025-06-25 | 2025-06-23 | 0.036 | 5,772,196 | +0 | 0.06% | 207,799 |
| 2025-06-24 | 2025-06-20 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-06-23 | 2025-06-19 | 0.030 | 5,772,196 | +0 | 0.06% | 173,166 |
| 2025-06-20 | 2025-06-18 | 0.027 | 5,772,196 | +0 | 0.06% | 155,849 |
| 2025-06-19 | 2025-06-17 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-18 | 2025-06-16 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-06-17 | 2025-06-13 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-06-16 | 2025-06-12 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-13 | 2025-06-11 | 0.027 | 5,772,196 | +0 | 0.06% | 155,849 |
| 2025-06-12 | 2025-06-10 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-11 | 2025-06-09 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-10 | 2025-06-06 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-09 | 2025-06-05 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-06 | 2025-06-04 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-06-05 | 2025-06-03 | 0.028 | 5,772,196 | +0 | 0.06% | 161,621 |
| 2025-06-04 | 2025-06-02 | 0.027 | 5,772,196 | +0 | 0.06% | 155,849 |
| 2025-06-03 | 2025-05-30 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-06-02 | 2025-05-29 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-30 | 2025-05-28 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-29 | 2025-05-27 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-28 | 2025-05-26 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-27 | 2025-05-23 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-05-22 | 2025-05-20 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-21 | 2025-05-19 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-05-20 | 2025-05-16 | 0.027 | 5,772,196 | +0 | 0.06% | 155,849 |
| 2025-05-19 | 2025-05-15 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-05-16 | 2025-05-14 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-05-15 | 2025-05-13 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-05-14 | 2025-05-12 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-05-13 | 2025-05-09 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-05-12 | 2025-05-08 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-05-09 | 2025-05-07 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-05-08 | 2025-05-06 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-05-07 | 2025-05-02 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-05-06 | 2025-04-30 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-05-02 | 2025-04-29 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-30 | 2025-04-28 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-29 | 2025-04-25 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-04-28 | 2025-04-24 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-04-25 | 2025-04-23 | 0.020 | 5,772,196 | +0 | 0.06% | 115,444 |
| 2025-04-24 | 2025-04-22 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-23 | 2025-04-17 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-22 | 2025-04-16 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-17 | 2025-04-15 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-16 | 2025-04-14 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-15 | 2025-04-11 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-14 | 2025-04-10 | 0.020 | 5,772,196 | +0 | 0.06% | 115,444 |
| 2025-04-11 | 2025-04-09 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-10 | 2025-04-08 | 0.019 | 5,772,196 | +0 | 0.06% | 109,672 |
| 2025-04-09 | 2025-04-07 | 0.019 | 5,772,196 | +0 | 0.06% | 109,672 |
| 2025-04-08 | 2025-04-03 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-04-07 | 2025-04-02 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-03 | 2025-04-01 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-02 | 2025-03-31 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-04-01 | 2025-03-28 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-31 | 2025-03-27 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-28 | 2025-03-26 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-27 | 2025-03-25 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-26 | 2025-03-24 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-25 | 2025-03-21 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-24 | 2025-03-20 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-21 | 2025-03-19 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-20 | 2025-03-18 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-19 | 2025-03-17 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-18 | 2025-03-14 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-17 | 2025-03-13 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-14 | 2025-03-12 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-13 | 2025-03-11 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-12 | 2025-03-10 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-11 | 2025-03-07 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-10 | 2025-03-06 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-07 | 2025-03-05 | 0.020 | 5,772,196 | +0 | 0.06% | 115,444 |
| 2025-03-06 | 2025-03-04 | 0.020 | 5,772,196 | +0 | 0.06% | 115,444 |
| 2025-03-05 | 2025-03-03 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-03-04 | 2025-02-28 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-28 | 2025-02-26 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-27 | 2025-02-25 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-26 | 2025-02-24 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-25 | 2025-02-21 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-24 | 2025-02-20 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-21 | 2025-02-19 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-20 | 2025-02-18 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-19 | 2025-02-17 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-18 | 2025-02-14 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2025-02-17 | 2025-02-13 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-14 | 2025-02-12 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-02-13 | 2025-02-11 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-12 | 2025-02-10 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-02-11 | 2025-02-07 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-02-10 | 2025-02-06 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-02-07 | 2025-02-05 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-06 | 2025-02-04 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-02-05 | 2025-02-03 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-02-04 | 2025-01-28 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-02-03 | 2025-01-24 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-27 | 2025-01-23 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-01-24 | 2025-01-22 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-01-23 | 2025-01-21 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2025-01-22 | 2025-01-20 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-01-21 | 2025-01-17 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2025-01-20 | 2025-01-16 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-17 | 2025-01-15 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-01-16 | 2025-01-14 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-15 | 2025-01-13 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-14 | 2025-01-10 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-13 | 2025-01-09 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-10 | 2025-01-08 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-09 | 2025-01-07 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2025-01-08 | 2025-01-06 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-01-07 | 2025-01-03 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-01-06 | 2025-01-02 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2025-01-03 | 2024-12-31 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2025-01-02 | 2024-12-27 | 0.029 | 5,772,196 | +0 | 0.06% | 167,394 |
| 2024-12-30 | 2024-12-24 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2024-12-27 | 2024-12-20 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-23 | 2024-12-19 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-20 | 2024-12-18 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2024-12-19 | 2024-12-17 | 0.024 | 5,772,196 | +0 | 0.06% | 138,533 |
| 2024-12-18 | 2024-12-16 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-17 | 2024-12-13 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-16 | 2024-12-12 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2024-12-13 | 2024-12-11 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2024-12-12 | 2024-12-10 | 0.026 | 5,772,196 | +0 | 0.06% | 150,077 |
| 2024-12-11 | 2024-12-09 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-10 | 2024-12-06 | 0.025 | 5,772,196 | +0 | 0.06% | 144,305 |
| 2024-12-09 | 2024-12-05 | 0.023 | 5,772,196 | +0 | 0.06% | 132,761 |
| 2024-12-06 | 2024-12-04 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-12-05 | 2024-12-03 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-12-04 | 2024-12-02 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-12-03 | 2024-11-29 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-12-02 | 2024-11-28 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-29 | 2024-11-27 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2024-11-28 | 2024-11-26 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2024-11-27 | 2024-11-25 | 0.021 | 5,772,196 | +0 | 0.06% | 121,216 |
| 2024-11-26 | 2024-11-22 | 0.020 | 5,772,196 | +0 | 0.06% | 115,444 |
| 2024-11-25 | 2024-11-21 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-22 | 2024-11-20 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-21 | 2024-11-19 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-20 | 2024-11-18 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-19 | 2024-11-15 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-18 | 2024-11-14 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-15 | 2024-11-13 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-14 | 2024-11-12 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-13 | 2024-11-11 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-12 | 2024-11-08 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-11 | 2024-11-07 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-08 | 2024-11-06 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-07 | 2024-11-05 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-06 | 2024-11-04 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-05 | 2024-11-01 | 0.022 | 5,772,196 | +0 | 0.06% | 126,988 |
| 2024-11-04 | 2024-10-31 | 0.022 | 5,772,196 | -56,929 | 0.06% | 126,988 |
| 2024-06-25 | 2024-06-21 | 0.024 | 5,829,125 | -502,000 | 0.07% | 139,899 |
| 2024-04-05 | 2024-04-02 | 0.025 | 6,331,125 | -200,000 | 0.07% | 158,278 |
| 2024-02-20 | 2024-02-16 | 0.026 | 6,531,125 | -14,232 | 0.07% | 169,809 |
| 2023-12-12 | 2023-12-08 | 0.025 | 6,545,357 | -528 | 0.07% | 163,634 |
| 2023-08-28 | 2023-08-24 | 0.030 | 6,545,885 | +528 | 0.07% | 196,377 |
| 2022-10-05 | 2022-09-30 | 0.036 | 6,545,357 | -500,000 | 0.07% | 235,633 |
| 2020-02-18 | 2020-02-14 | 0.051 | 7,045,357 | -1,741 | 0.08% | 359,313 |
| 2019-12-09 | 2019-12-05 | 0.054 | 7,047,098 | -20,000 | 0.08% | 380,543 |
| 2019-01-02 | 2018-12-27 | 0.070 | 7,067,098 | -113,858 | 0.08% | 494,697 |
| 2018-10-19 | 2018-10-16 | 0.090 | 7,180,956 | +100,000 | 0.08% | 646,286 |
| 2018-10-10 | 2018-10-08 | 0.102 | 7,080,956 | +100,000 | 0.08% | 722,258 |
| 2018-10-09 | 2018-10-05 | 0.102 | 6,980,956 | -100,000 | 0.08% | 712,058 |
| 2018-09-17 | 2018-09-13 | 0.102 | 7,080,956 | -100,000 | 0.08% | 722,258 |
| 2018-09-06 | 2018-09-04 | 0.100 | 7,180,956 | -300,000 | 0.08% | 718,096 |
| 2018-07-19 | 2018-07-17 | 0.101 | 7,480,956 | +100,000 | 0.08% | 755,577 |
| 2018-07-16 | 2018-07-12 | 0.099 | 7,380,956 | +100,000 | 0.08% | 730,715 |
| 2018-06-28 | 2018-06-26 | 0.105 | 7,280,956 | +100,000 | 0.08% | 764,500 |
| 2018-04-27 | 2018-04-25 | 0.117 | 7,180,956 | -200,000 | 0.08% | 840,172 |
| 2018-04-25 | 2018-04-23 | 0.111 | 7,380,956 | -500,000 | 0.08% | 819,286 |
| 2018-04-24 | 2018-04-20 | 0.113 | 7,880,956 | -100,000 | 0.09% | 890,548 |
| 2018-04-03 | 2018-03-28 | 0.106 | 7,980,956 | +100,000 | 0.09% | 845,981 |
| 2018-02-22 | 2018-02-20 | 0.111 | 7,880,956 | -98,000 | 0.11% | 874,786 |
| 2018-02-12 | 2018-02-08 | 0.101 | 7,978,956 | +100,000 | 0.11% | 805,875 |
| 2018-01-12 | 2018-01-10 | 0.110 | 7,878,956 | -200,000 | 0.11% | 866,685 |
| 2017-11-13 | 2017-11-09 | 0.109 | 8,078,956 | -170,000 | 0.11% | 880,606 |
| 2017-11-10 | 2017-11-08 | 0.109 | 8,248,956 | +170,000 | 0.12% | 899,136 |
| 2017-10-19 | 2017-10-17 | 0.116 | 8,078,956 | -100,000 | 0.11% | 937,159 |
| 2017-10-17 | 2017-10-13 | 0.112 | 8,178,956 | -190,000 | 0.11% | 916,043 |
| 2017-10-12 | 2017-10-10 | 0.090 | 8,368,956 | +160,000 | 0.12% | 753,206 |
| 2017-10-09 | 2017-10-04 | 0.095 | 8,208,956 | -164,000 | 0.11% | 779,851 |
| 2017-08-15 | 2017-08-11 | 0.087 | 8,372,956 | +100,000 | 0.12% | 728,447 |
| 2017-08-14 | 2017-08-10 | 0.089 | 8,272,956 | +100,000 | 0.12% | 736,293 |
| 2017-08-08 | 2017-08-04 | 0.088 | 8,172,956 | +36,000 | 0.12% | 719,220 |
| 2017-08-02 | 2017-07-31 | 0.090 | 8,136,956 | +6,000 | 0.12% | 732,326 |
| 2017-07-25 | 2017-07-21 | 0.090 | 8,130,956 | -382,000 | 0.12% | 731,786 |
| 2017-07-12 | 2017-07-10 | 0.084 | 8,512,956 | +200,000 | 0.12% | 715,088 |
| 2017-06-30 | 2017-06-28 | 0.092 | 8,312,956 | -200,000 | 0.12% | 764,792 |
| 2017-06-19 | 2017-06-15 | 0.092 | 8,512,956 | -300,000 | 0.12% | 783,192 |
| 2017-06-01 | 2017-05-29 | 0.098 | 8,812,956 | +110,000 | 0.13% | 863,670 |
| 2017-05-31 | 2017-05-26 | 0.099 | 8,702,956 | -200,000 | 0.13% | 861,593 |
| 2017-05-29 | 2017-05-25 | 0.096 | 8,902,956 | +200,000 | 0.13% | 854,684 |
| 2017-05-19 | 2017-05-17 | 0.099 | 8,702,956 | -146,000 | 0.13% | 861,593 |
| 2017-05-09 | 2017-05-05 | 0.098 | 8,848,956 | +300,000 | 0.13% | 867,198 |
| 2017-04-19 | 2017-04-13 | 0.106 | 8,548,956 | -32,000 | 0.12% | 906,189 |
| 2017-04-11 | 2017-04-07 | 0.107 | 8,580,956 | -100,000 | 0.12% | 918,162 |
| 2017-04-10 | 2017-04-06 | 0.106 | 8,680,956 | +100,000 | 0.12% | 920,181 |
| 2017-02-28 | 2017-02-24 | 0.112 | 8,580,956 | +100,000 | 0.12% | 961,067 |
| 2017-01-25 | 2017-01-23 | 0.115 | 8,480,956 | -48,000 | 0.12% | 975,310 |
| 2017-01-24 | 2017-01-20 | 0.114 | 8,528,956 | -30,000 | 0.12% | 972,301 |
| 2017-01-18 | 2017-01-16 | 0.114 | 8,558,956 | -22,000 | 0.12% | 975,721 |
| 2017-01-13 | 2017-01-11 | 0.115 | 8,580,956 | +100,000 | 0.12% | 986,810 |
| 2016-12-28 | 2016-12-22 | 0.118 | 8,480,956 | +100,000 | 0.12% | 1,000,753 |
| 2016-12-16 | 2016-12-14 | 0.120 | 8,380,956 | -8,000 | 0.12% | 1,005,715 |
| 2016-12-15 | 2016-12-13 | 0.123 | 8,388,956 | +8,000 | 0.12% | 1,031,842 |
| 2016-12-08 | 2016-12-06 | 0.128 | 8,380,956 | +100,000 | 0.12% | 1,072,762 |
| 2016-11-25 | 2016-11-23 | 0.132 | 8,280,956 | +100,000 | 0.12% | 1,093,086 |
| 2016-11-18 | 2016-11-16 | 0.131 | 8,180,956 | +102,000 | 0.12% | 1,071,705 |
| 2016-11-16 | 2016-11-14 | 0.133 | 8,078,956 | +100,000 | 0.12% | 1,074,501 |
| 2016-11-11 | 2016-11-09 | 0.135 | 7,978,956 | +200,000 | 0.11% | 1,077,159 |
| 2016-11-08 | 2016-11-04 | 0.141 | 7,778,956 | -200,000 | 0.11% | 1,096,833 |
| 2016-11-07 | 2016-11-03 | 0.134 | 7,978,956 | +200,000 | 0.11% | 1,069,180 |
| 2016-11-03 | 2016-11-01 | 0.140 | 7,778,956 | -144,000 | 0.11% | 1,089,054 |
| 2016-11-02 | 2016-10-31 | 0.137 | 7,922,956 | +144,000 | 0.11% | 1,085,445 |
| 2016-11-01 | 2016-10-28 | 0.139 | 7,778,956 | -200,000 | 0.11% | 1,081,275 |
| 2016-10-28 | 2016-10-26 | 0.137 | 7,978,956 | -10,000 | 0.11% | 1,093,117 |
| 2016-10-27 | 2016-10-25 | 0.133 | 7,988,956 | +10,000 | 0.12% | 1,062,531 |
| 2016-10-26 | 2016-10-24 | 0.139 | 7,978,956 | +200,000 | 0.11% | 1,109,075 |
| 2016-10-19 | 2016-10-17 | 0.144 | 7,778,956 | -100,000 | 0.11% | 1,120,170 |
| 2016-10-04 | 2016-09-30 | 0.140 | 7,878,956 | +100,000 | 0.11% | 1,103,054 |
| 2016-08-30 | 2016-08-26 | 0.134 | 7,778,956 | -224,000 | 0.11% | 1,042,380 |
| 2016-08-09 | 2016-08-05 | 0.118 | 8,002,956 | -200,000 | 0.12% | 944,349 |
| 2016-07-22 | 2016-07-20 | 0.119 | 8,202,956 | +200,000 | 0.12% | 976,152 |
| 2016-07-19 | 2016-07-15 | 0.115 | 8,002,956 | +4,000 | 0.12% | 920,340 |
| 2016-06-28 | 2016-06-24 | 0.118 | 7,998,956 | +100,000 | 0.12% | 943,877 |
| 2016-06-17 | 2016-06-15 | 0.127 | 7,898,956 | +300,000 | 0.11% | 1,003,167 |
| 2016-06-15 | 2016-06-13 | 0.125 | 7,598,956 | +120,000 | 0.11% | 949,870 |
| 2016-06-13 | 2016-06-08 | 0.129 | 7,478,956 | -234,000 | 0.11% | 964,785 |
| 2016-05-23 | 2016-05-19 | 0.129 | 7,712,956 | +140,000 | 0.11% | 994,971 |
| 2016-05-19 | 2016-05-17 | 0.130 | 7,572,956 | +80,000 | 0.11% | 984,484 |
| 2016-03-23 | 2016-03-21 | 0.140 | 7,492,956 | -126,000 | 0.11% | 1,049,014 |
| 2016-03-22 | 2016-03-18 | 0.140 | 7,618,956 | -60,000 | 0.11% | 1,066,654 |
| 2016-03-08 | 2016-03-04 | 0.137 | 7,678,956 | -170,000 | 0.11% | 1,052,017 |
| 2016-03-04 | 2016-03-02 | 0.125 | 7,848,956 | -200,000 | 0.11% | 981,120 |
| 2016-02-29 | 2016-02-25 | 0.124 | 8,048,956 | +200,000 | 0.12% | 998,071 |
| 2016-02-26 | 2016-02-24 | 0.127 | 7,848,956 | -200,000 | 0.11% | 996,817 |
| 2016-02-25 | 2016-02-23 | 0.126 | 8,048,956 | +200,000 | 0.12% | 1,014,168 |
| 2016-02-23 | 2016-02-19 | 0.125 | 7,848,956 | -200,000 | 0.11% | 981,120 |
| 2016-02-18 | 2016-02-16 | 0.124 | 8,048,956 | +200,000 | 0.12% | 998,071 |
| 2016-02-17 | 2016-02-15 | 0.127 | 7,848,956 | -160,000 | 0.11% | 996,817 |
| 2016-02-01 | 2016-01-28 | 0.123 | 8,008,956 | +80,000 | 0.12% | 985,102 |
| 2016-01-25 | 2016-01-21 | 0.126 | 7,928,956 | +80,000 | 0.11% | 999,048 |
| 2016-01-19 | 2016-01-15 | 0.130 | 7,848,956 | -162,000 | 0.11% | 1,020,364 |
| 2016-01-04 | 2015-12-29 | 0.144 | 8,010,956 | +50,000 | 0.12% | 1,153,578 |
| 2015-12-29 | 2015-12-24 | 0.149 | 7,960,956 | +152,000 | 0.11% | 1,186,182 |
| 2015-12-28 | 2015-12-22 | 0.147 | 7,808,956 | +70,000 | 0.11% | 1,147,917 |
| 2015-12-23 | 2015-12-21 | 0.150 | 7,738,956 | -40,000 | 0.11% | 1,160,843 |
| 2015-12-22 | 2015-12-18 | 0.146 | 7,778,956 | +194,000 | 0.11% | 1,135,728 |
| 2015-12-11 | 2015-12-09 | 0.149 | 7,584,956 | +6,000 | 0.11% | 1,130,158 |
| 2015-12-08 | 2015-12-04 | 0.149 | 7,578,956 | -140,000 | 0.11% | 1,129,264 |
| 2015-12-03 | 2015-12-01 | 0.152 | 7,718,956 | +100,000 | 0.11% | 1,173,281 |
| 2015-11-20 | 2015-11-18 | 0.169 | 7,618,956 | +20,000 | 0.11% | 1,287,604 |
| 2015-10-14 | 2015-10-12 | 0.163 | 7,598,956 | -10,000 | 0.11% | 1,238,630 |
| 2015-10-13 | 2015-10-09 | 0.163 | 7,608,956 | -20,000 | 0.11% | 1,240,260 |
| 2015-10-07 | 2015-10-05 | 0.153 | 7,628,956 | -200,000 | 0.11% | 1,167,230 |
| 2015-10-06 | 2015-10-02 | 0.153 | 7,828,956 | -100,000 | 0.11% | 1,197,830 |
| 2015-10-02 | 2015-09-29 | 0.141 | 7,928,956 | +300,000 | 0.11% | 1,117,983 |
| 2015-09-24 | 2015-09-22 | 0.144 | 7,628,956 | -20,000 | 0.11% | 1,098,570 |
| 2015-09-23 | 2015-09-21 | 0.143 | 7,648,956 | -140,000 | 0.11% | 1,093,801 |
| 2015-09-22 | 2015-09-18 | 0.138 | 7,788,956 | +140,000 | 0.11% | 1,074,876 |
| 2015-09-16 | 2015-09-14 | 0.127 | 7,648,956 | -14,000 | 0.11% | 971,417 |
| 2015-08-26 | 2015-08-24 | 0.120 | 7,662,956 | +14,000 | 0.11% | 919,555 |
| 2015-08-25 | 2015-08-21 | 0.139 | 7,648,956 | +20,000 | 0.11% | 1,063,205 |
| 2015-08-13 | 2015-08-11 | 0.150 | 7,628,956 | -20,000 | 0.11% | 1,144,343 |
| 2015-08-10 | 2015-08-06 | 0.140 | 7,648,956 | -50,000 | 0.11% | 1,070,854 |
| 2015-07-29 | 2015-07-27 | 0.133 | 7,698,956 | +20,000 | 0.11% | 1,023,961 |
| 2015-07-22 | 2015-07-20 | 0.160 | 7,678,956 | +20,000 | 0.11% | 1,228,633 |
| 2015-07-07 | 2015-07-03 | 0.184 | 7,658,956 | +1,000,000 | 0.11% | 1,409,248 |
| 2015-07-03 | 2015-06-30 | 0.218 | 6,658,956 | +2,000,000 | 0.10% | 1,451,652 |
| 2015-06-30 | 2015-06-26 | 0.238 | 4,658,956 | -100,000 | 0.07% | 1,108,832 |
| 2015-06-29 | 2015-06-25 | 0.255 | 4,758,956 | -20,000 | 0.07% | 1,213,534 |
| 2015-06-26 | 2015-06-24 | 0.237 | 4,778,956 | -20,000 | 0.07% | 1,132,613 |
| 2015-06-25 | 2015-06-23 | 0.230 | 4,798,956 | -20,000 | 0.07% | 1,103,760 |
| 2015-06-17 | 2015-06-15 | 0.218 | 4,818,956 | +10,000 | 0.07% | 1,050,532 |
| 2015-06-16 | 2015-06-12 | 0.226 | 4,808,956 | +10,000 | 0.07% | 1,086,824 |
| 2015-06-12 | 2015-06-10 | 0.223 | 4,798,956 | +150,000 | 0.07% | 1,070,167 |
| 2015-06-11 | 2015-06-09 | 0.207 | 4,648,956 | +70,000 | 0.07% | 962,334 |
| 2015-06-10 | 2015-06-08 | 0.228 | 4,578,956 | +20,000 | 0.07% | 1,044,002 |
| 2015-06-09 | 2015-06-05 | 0.242 | 4,558,956 | -60,000 | 0.07% | 1,103,267 |
| 2015-06-08 | 2015-06-04 | 0.260 | 4,618,956 | +400,000 | 0.07% | 1,200,929 |
| 2015-06-05 | 2015-06-03 | 0.260 | 4,218,956 | -920,000 | 0.06% | 1,096,929 |
| 2015-06-04 | 2015-06-02 | 0.202 | 5,138,956 | -900,000 | 0.07% | 1,038,069 |
| 2015-06-02 | 2015-05-29 | 0.197 | 6,038,956 | +480,000 | 0.09% | 1,189,674 |
| 2015-06-01 | 2015-05-28 | 0.198 | 5,558,956 | +1,020,000 | 0.08% | 1,100,673 |
| 2015-05-29 | 2015-05-27 | 0.188 | 4,538,956 | -700,969 | 0.07% | 853,324 |
| 2015-05-18 | 2015-05-14 | 0.170 | 5,239,925 | +20,000 | 0.08% | 890,787 |
| 2015-05-14 | 2015-05-12 | 0.171 | 5,219,925 | +520,000 | 0.08% | 892,607 |
| 2015-05-13 | 2015-05-11 | 0.186 | 4,699,925 | -328,000 | 0.07% | 874,186 |
| 2015-05-06 | 2015-05-04 | 0.183 | 5,027,925 | -910,000 | 0.07% | 920,110 |
| 2015-05-05 | 2015-04-30 | 0.171 | 5,937,925 | -400,000 | 0.09% | 1,015,385 |
| 2015-05-04 | 2015-04-29 | 0.156 | 6,337,925 | +400,000 | 0.09% | 988,716 |
| 2015-04-30 | 2015-04-28 | 0.158 | 5,937,925 | -78,000 | 0.09% | 938,192 |
| 2015-04-29 | 2015-04-27 | 0.161 | 6,015,925 | -200,000 | 0.09% | 968,564 |
| 2015-04-28 | 2015-04-24 | 0.152 | 6,215,925 | +120,000 | 0.09% | 944,821 |
| 2015-04-22 | 2015-04-20 | 0.156 | 6,095,925 | +200,000 | 0.09% | 950,964 |
| 2015-04-17 | 2015-04-15 | 0.174 | 5,895,925 | +100,000 | 0.08% | 1,025,891 |
| 2015-04-16 | 2015-04-14 | 0.181 | 5,795,925 | +250,000 | 0.08% | 1,049,062 |
| 2015-04-15 | 2015-04-13 | 0.175 | 5,545,925 | +300,000 | 0.08% | 970,537 |
| 2015-04-14 | 2015-04-10 | 0.180 | 5,245,925 | +362,000 | 0.08% | 944,266 |
| 2015-04-02 | 2015-03-31 | 0.122 | 4,883,925 | +100,000 | 0.07% | 595,839 |
| 2015-03-18 | 2015-03-16 | 0.125 | 4,783,925 | +50,000 | 0.07% | 597,991 |
| 2015-03-11 | 2015-03-09 | 0.132 | 4,733,925 | +100,000 | 0.07% | 624,878 |
| 2015-03-10 | 2015-03-06 | 0.129 | 4,633,925 | +100,000 | 0.07% | 597,776 |
| 2015-03-04 | 2015-03-02 | 0.133 | 4,533,925 | -70,000 | 0.07% | 603,012 |
| 2015-02-09 | 2015-02-05 | 0.141 | 4,603,925 | +200,000 | 0.07% | 649,153 |
| 2015-02-06 | 2015-02-04 | 0.139 | 4,403,925 | +200,000 | 0.06% | 612,146 |
| 2015-01-29 | 2015-01-27 | 0.127 | 4,203,925 | +200,000 | 0.06% | 533,898 |
| 2015-01-15 | 2015-01-13 | 0.122 | 4,003,925 | -4,269 | 0.06% | 488,479 |
| 2015-01-13 | 2015-01-09 | 0.121 | 4,008,194 | +100,000 | 0.06% | 484,991 |
| 2014-12-29 | 2014-12-22 | 0.130 | 3,908,194 | +100,000 | 0.06% | 508,065 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,808,194 | +1 | 0.05% | 666,434 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,808,193 | +1,072,982 | 0.05% | 704,516 |
| 2014-12-05 | 2014-12-03 | 0.188 | 2,735,211 | +200,000 | 0.05% | 514,220 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,535,211 | +1,072,983 | 0.04% | 918,670 |
| 2014-09-10 | 2014-09-05 | 0.321 | 1,462,228 | -5,767 | 0.04% | 469,014 |
| 2014-04-29 | 2014-04-25 | 0.357 | 1,467,995 | -46,142 | 0.04% | 524,313 |
| 2014-03-27 | 2014-03-25 | 0.364 | 1,514,137 | -92,283 | 0.05% | 551,294 |
| 2014-03-11 | 2014-03-07 | 0.421 | 1,606,420 | +92,283 | 0.05% | 676,806 |
| 2014-03-05 | 2014-03-03 | 0.413 | 1,514,137 | -57,676 | 0.05% | 624,800 |
| 2014-03-03 | 2014-02-27 | 0.387 | 1,571,813 | -57,677 | 0.05% | 607,722 |
| 2014-02-27 | 2014-02-25 | 0.361 | 1,629,490 | +57,677 | 0.05% | 587,644 |
| 2014-01-29 | 2014-01-27 | 0.348 | 1,571,813 | -103,819 | 0.05% | 547,767 |
| 2014-01-23 | 2014-01-21 | 0.361 | 1,675,632 | +103,819 | 0.05% | 604,284 |
| 2014-01-17 | 2014-01-15 | 0.385 | 1,571,813 | +46,141 | 0.05% | 604,997 |
| 2014-01-15 | 2014-01-13 | 0.350 | 1,525,672 | -149,960 | 0.05% | 534,333 |
| 2014-01-07 | 2014-01-03 | 0.397 | 1,675,632 | +57,677 | 0.05% | 665,293 |
| 2014-01-06 | 2014-01-02 | 0.414 | 1,617,955 | +334,525 | 0.05% | 670,445 |
| 2013-12-30 | 2013-12-24 | 0.345 | 1,283,430 | +149,960 | 0.04% | 442,817 |
| 2013-12-10 | 2013-12-06 | 0.316 | 1,133,470 | +80,747 | 0.03% | 357,668 |
| 2013-10-09 | 2013-10-07 | 0.326 | 1,052,723 | -161,495 | 0.03% | 343,140 |
| 2013-09-23 | 2013-09-18 | 0.347 | 1,214,218 | -57,676 | 0.04% | 421,042 |
| 2013-09-09 | 2013-09-05 | 0.326 | 1,271,894 | -32,299 | 0.04% | 414,580 |
| 2013-08-12 | 2013-08-08 | 0.348 | 1,304,193 | +57,676 | 0.04% | 454,503 |
| 2013-07-30 | 2013-07-26 | 0.322 | 1,246,517 | -57,676 | 0.04% | 401,985 |
| 2013-07-03 | 2013-06-28 | 0.281 | 1,304,193 | +57,676 | 0.04% | 366,316 |
| 2013-06-17 | 2013-06-13 | 0.340 | 1,246,517 | -40,373 | 0.04% | 423,598 |
| 2013-06-14 | 2013-06-11 | 0.340 | 1,286,890 | -23,071 | 0.04% | 437,317 |
| 2013-06-06 | 2013-06-04 | 0.357 | 1,309,961 | -1,154 | 0.04% | 467,869 |
| 2013-06-04 | 2013-05-31 | 0.373 | 1,311,115 | +26,532 | 0.04% | 488,741 |
| 2013-05-27 | 2013-05-23 | 0.347 | 1,284,583 | -57,677 | 0.04% | 445,442 |
| 2013-04-08 | 2013-04-03 | 0.328 | 1,342,260 | +14,996 | 0.04% | 439,843 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,327,264 | -57,677 | 0.04% | 644,339 |
| 2013-03-13 | 2013-03-11 | 0.503 | 1,384,941 | +5,768 | 0.04% | 696,351 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,379,173 | +57,677 | 0.04% | 753,231 |
| 2013-03-04 | 2013-02-28 | 0.546 | 1,321,496 | +9,228 | 0.04% | 721,731 |
| 2013-02-26 | 2013-02-22 | 0.537 | 1,312,268 | +42,681 | 0.04% | 705,315 |
| 2013-02-21 | 2013-02-19 | 0.555 | 1,269,587 | +115,353 | 0.04% | 704,387 |
| 2013-02-19 | 2013-02-15 | 0.537 | 1,154,234 | -17,303 | 0.03% | 620,376 |
| 2013-02-15 | 2013-02-08 | 0.511 | 1,171,537 | -11,535 | 0.03% | 599,207 |
| 2013-01-30 | 2013-01-28 | 0.529 | 1,183,072 | +57,677 | 0.04% | 625,619 |
| 2013-01-29 | 2013-01-25 | 0.520 | 1,125,395 | +103,818 | 0.03% | 585,363 |
| 2013-01-17 | 2013-01-15 | 0.563 | 1,021,577 | +4,614 | 0.03% | 575,643 |
| 2013-01-15 | 2013-01-11 | 0.563 | 1,016,963 | +4,614 | 0.03% | 573,044 |
| 2013-01-11 | 2013-01-09 | 0.529 | 1,012,349 | -11,535 | 0.03% | 535,339 |
| 2013-01-07 | 2013-01-03 | 0.511 | 1,023,884 | +11,535 | 0.03% | 523,687 |
| 2012-12-12 | 2012-12-10 | 0.331 | 1,012,349 | -173,030 | 0.03% | 335,245 |
| 2012-12-10 | 2012-12-06 | 0.281 | 1,185,379 | +173,030 | 0.04% | 332,944 |
| 2012-09-03 | 2012-08-30 | 0.272 | 1,012,349 | -57,677 | 0.03% | 275,568 |
| 2012-06-06 | 2012-06-04 | 0.303 | 1,070,026 | +288,384 | 0.03% | 324,662 |
| 2012-03-30 | 2012-03-28 | 0.348 | 781,642 | -57,677 | 0.02% | 272,397 |
| 2012-02-01 | 2012-01-30 | 0.442 | 839,319 | -126,888 | 0.03% | 371,079 |
| 2012-01-20 | 2012-01-18 | 0.395 | 966,207 | +5,767 | 0.03% | 381,948 |
| 2012-01-10 | 2012-01-06 | 0.421 | 960,440 | -2,307 | 0.03% | 404,646 |
| 2011-12-30 | 2011-12-28 | 0.427 | 962,747 | +2,307 | 0.03% | 410,626 |
| 2011-12-29 | 2011-12-23 | 0.433 | 960,440 | +11,536 | 0.03% | 416,303 |
| 2011-12-19 | 2011-12-15 | 0.420 | 948,904 | -5,768 | 0.03% | 398,141 |
| 2011-12-07 | 2011-12-05 | 0.459 | 954,672 | +3,460 | 0.03% | 438,631 |
| 2011-12-05 | 2011-12-01 | 0.425 | 951,212 | +11,536 | 0.03% | 404,057 |
| 2011-12-02 | 2011-11-30 | 0.409 | 939,676 | +2,307 | 0.03% | 384,494 |
| 2011-11-30 | 2011-11-28 | 0.399 | 937,369 | -49,602 | 0.03% | 373,798 |
| 2011-11-21 | 2011-11-17 | 0.335 | 986,971 | -3,461 | 0.03% | 330,264 |
| 2011-11-18 | 2011-11-16 | 0.336 | 990,432 | +57,677 | 0.03% | 333,139 |
| 2011-11-16 | 2011-11-14 | 0.342 | 932,755 | -11,535 | 0.03% | 318,591 |
| 2011-11-10 | 2011-11-08 | 0.329 | 944,290 | +14,996 | 0.03% | 311,070 |
| 2011-11-02 | 2011-10-31 | 0.314 | 929,294 | +11,535 | 0.03% | 291,629 |
| 2011-10-07 | 2011-10-04 | 0.319 | 917,759 | +5,768 | 0.03% | 292,783 |
| 2011-10-06 | 2011-10-03 | 0.321 | 911,991 | +13,842 | 0.03% | 292,524 |
| 2011-09-26 | 2011-09-22 | 0.338 | 898,149 | +20,764 | 0.03% | 303,656 |
| 2011-09-16 | 2011-09-14 | 0.350 | 877,385 | -17,303 | 0.03% | 307,285 |
| 2011-09-05 | 2011-09-01 | 0.336 | 894,688 | +11,535 | 0.03% | 300,935 |
| 2011-08-11 | 2011-08-09 | 0.314 | 883,153 | +5,768 | 0.04% | 277,149 |
| 2011-07-21 | 2011-07-19 | 0.392 | 877,385 | -5,768 | 0.04% | 343,794 |
| 2011-07-07 | 2011-07-05 | 0.387 | 883,153 | -5,768 | 0.04% | 341,460 |
| 2011-07-06 | 2011-07-04 | 0.399 | 888,921 | -230,707 | 0.04% | 354,479 |
| 2011-07-05 | 2011-06-30 | 0.416 | 1,119,628 | +11,536 | 0.05% | 465,891 |
| 2011-06-23 | 2011-06-21 | 0.407 | 1,108,092 | +5,767 | 0.05% | 451,484 |
| 2011-06-22 | 2011-06-20 | 0.416 | 1,102,325 | -11,535 | 0.05% | 458,691 |
| 2011-06-20 | 2011-06-16 | 0.451 | 1,113,860 | -173,030 | 0.05% | 502,115 |
| 2011-06-03 | 2011-06-01 | 0.420 | 1,286,890 | +11,535 | 0.05% | 539,953 |
| 2011-05-27 | 2011-05-25 | 0.451 | 1,275,355 | +46,141 | 0.05% | 574,915 |
| 2011-05-26 | 2011-05-24 | 0.459 | 1,229,214 | -183,412 | 0.05% | 564,771 |
| 2011-05-19 | 2011-05-17 | 0.399 | 1,412,626 | +9,229 | 0.06% | 563,319 |
| 2011-05-18 | 2011-05-16 | 0.409 | 1,403,397 | -11,536 | 0.06% | 574,238 |
| 2011-05-12 | 2011-05-09 | 0.416 | 1,414,933 | -11,535 | 0.06% | 588,771 |
| 2011-05-11 | 2011-05-06 | 0.425 | 1,426,468 | -230,707 | 0.06% | 605,937 |
| 2011-05-09 | 2011-05-05 | 0.407 | 1,657,175 | -11,535 | 0.07% | 675,205 |
| 2011-05-04 | 2011-04-29 | 0.399 | 1,668,710 | +11,535 | 0.07% | 665,438 |
| 2011-04-27 | 2011-04-21 | 0.395 | 1,657,175 | -23,071 | 0.07% | 655,092 |
| 2011-04-26 | 2011-04-20 | 0.413 | 1,680,246 | -294,151 | 0.07% | 693,344 |
| 2011-04-21 | 2011-04-19 | 0.414 | 1,974,397 | +11,535 | 0.08% | 818,147 |
| 2011-04-19 | 2011-04-15 | 0.420 | 1,962,862 | +40,374 | 0.08% | 823,577 |
| 2011-04-18 | 2011-04-14 | 0.425 | 1,922,488 | -42,681 | 0.08% | 816,637 |
| 2011-04-15 | 2011-04-13 | 0.402 | 1,965,169 | +13,842 | 0.08% | 790,473 |
| 2011-04-13 | 2011-04-11 | 0.399 | 1,951,327 | +5,768 | 0.08% | 778,139 |
| 2011-03-29 | 2011-03-25 | 0.329 | 1,945,559 | +23,071 | 0.08% | 640,910 |
| 2011-03-14 | 2011-03-10 | 0.381 | 1,922,488 | -17,303 | 0.08% | 733,306 |
| 2011-02-28 | 2011-02-24 | 0.404 | 1,939,791 | +6,921 | 0.08% | 783,628 |
| 2011-02-24 | 2011-02-22 | 0.390 | 1,932,870 | +11,535 | 0.08% | 754,022 |
| 2011-01-24 | 2011-01-20 | 0.416 | 1,921,335 | +61,138 | 0.08% | 799,491 |
| 2011-01-04 | 2010-12-31 | 0.433 | 1,860,197 | +13,842 | 0.08% | 806,303 |
| 2010-12-09 | 2010-12-07 | 0.477 | 1,846,355 | -56,523 | 0.08% | 880,333 |
| 2010-11-18 | 2010-11-16 | 0.503 | 1,902,878 | -25,378 | 0.08% | 956,771 |
| 2010-11-16 | 2010-11-12 | 0.459 | 1,928,256 | -57,677 | 0.08% | 885,951 |
| 2010-10-27 | 2010-10-25 | 0.468 | 1,985,933 | -115,353 | 0.08% | 929,667 |
| 2010-10-07 | 2010-10-05 | 0.485 | 2,101,286 | +57,677 | 0.09% | 1,020,099 |
| 2010-10-05 | 2010-09-30 | 0.485 | 2,043,609 | +57,676 | 0.09% | 992,099 |
| 2010-10-04 | 2010-09-29 | 0.494 | 1,985,933 | +92,283 | 0.08% | 981,315 |
| 2010-09-29 | 2010-09-27 | 0.520 | 1,893,650 | +46,142 | 0.08% | 984,963 |
| 2010-09-27 | 2010-09-22 | 0.494 | 1,847,508 | +92,282 | 0.08% | 912,915 |
| 2010-09-06 | 2010-09-02 | 0.459 | 1,755,226 | +57,677 | 0.07% | 806,451 |
| 2010-07-29 | 2010-07-27 | 0.529 | 1,697,549 | -115,353 | 0.07% | 897,679 |
| 2010-07-22 | 2010-07-20 | 0.468 | 1,812,902 | -36,913 | 0.08% | 848,667 |
| 2010-07-19 | 2010-07-15 | 0.468 | 1,849,815 | +115,353 | 0.08% | 865,947 |
| 2010-05-27 | 2010-05-25 | 0.451 | 1,734,462 | -28,838 | 0.07% | 781,875 |
| 2010-05-20 | 2010-05-18 | 0.485 | 1,763,300 | +20,763 | 0.07% | 856,019 |
| 2010-05-12 | 2010-05-10 | 0.537 | 1,742,537 | -57,676 | 0.07% | 936,576 |
| 2010-05-11 | 2010-05-07 | 0.555 | 1,800,213 | +62,290 | 0.08% | 998,787 |
| 2010-05-06 | 2010-05-04 | 0.598 | 1,737,923 | +115,354 | 0.07% | 1,039,558 |
| 2010-04-21 | 2010-04-19 | 0.624 | 1,622,569 | -144,192 | 0.07% | 1,012,756 |
| 2010-04-16 | 2010-04-14 | 0.659 | 1,766,761 | +444,111 | 0.08% | 1,164,020 |
| 2010-04-12 | 2010-04-08 | 0.685 | 1,322,650 | +28,839 | 0.06% | 905,818 |
| 2010-04-09 | 2010-04-07 | 0.676 | 1,293,811 | -57,677 | 0.05% | 874,852 |
| 2010-04-01 | 2010-03-30 | 0.633 | 1,351,488 | +57,677 | 0.06% | 855,272 |
| 2010-03-25 | 2010-03-23 | 0.659 | 1,293,811 | -51,910 | 0.05% | 852,420 |
| 2010-03-23 | 2010-03-19 | 0.694 | 1,345,721 | +57,677 | 0.06% | 933,285 |
| 2010-03-19 | 2010-03-17 | 0.650 | 1,288,044 | +34,606 | 0.05% | 837,454 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,253,438 | +23,071 | 0.05% | 782,356 |
| 2010-03-11 | 2010-03-09 | 0.589 | 1,230,367 | +57,677 | 0.05% | 725,292 |
| 2010-03-09 | 2010-03-05 | 0.563 | 1,172,690 | +28,838 | 0.05% | 660,793 |
| 2010-03-03 | 2010-03-01 | 0.555 | 1,143,852 | +57,677 | 0.05% | 634,628 |
| 2010-02-11 | 2010-02-09 | 0.572 | 1,086,175 | -17,303 | 0.05% | 621,460 |
| 2010-02-10 | 2010-02-08 | 0.589 | 1,103,478 | -20,764 | 0.05% | 650,492 |
| 2010-01-19 | 2010-01-15 | 0.746 | 1,124,242 | -57,677 | 0.05% | 838,161 |
| 2010-01-18 | 2010-01-14 | 0.772 | 1,181,919 | -51,909 | 0.05% | 911,899 |
| 2010-01-15 | 2010-01-13 | 0.746 | 1,233,828 | -178,798 | 0.05% | 919,861 |
| 2010-01-13 | 2010-01-11 | 0.642 | 1,412,626 | +149,960 | 0.06% | 906,208 |
| 2010-01-12 | 2010-01-08 | 0.650 | 1,262,666 | +46,141 | 0.05% | 820,954 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,216,525 | -103,818 | 0.05% | 738,224 |
| 2010-01-08 | 2010-01-06 | 0.589 | 1,320,343 | +58,830 | 0.06% | 778,332 |
| 2010-01-07 | 2010-01-05 | 0.555 | 1,261,513 | +57,677 | 0.05% | 699,908 |
| 2010-01-06 | 2010-01-04 | 0.529 | 1,203,836 | +21,917 | 0.05% | 636,599 |
| 2009-12-16 | 2009-12-14 | 0.511 | 1,181,919 | -57,676 | 0.05% | 604,517 |
| 2009-12-15 | 2009-12-11 | 0.520 | 1,239,595 | +57,676 | 0.05% | 644,763 |
| 2009-11-23 | 2009-11-19 | 0.537 | 1,181,919 | +23,071 | 0.05% | 635,256 |
| 2009-11-20 | 2009-11-18 | 0.555 | 1,158,848 | -23,071 | 0.05% | 642,948 |
| 2009-11-18 | 2009-11-16 | 0.546 | 1,181,919 | +23,071 | 0.05% | 645,502 |
| 2009-11-10 | 2009-11-06 | 0.546 | 1,158,848 | -23,071 | 0.05% | 632,902 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,181,919 | -545,622 | 0.05% | 665,994 |
| 2009-09-30 | 2009-09-28 | 0.442 | 1,727,541 | -41,527 | 0.07% | 763,779 |
| 2009-09-09 | 2009-09-07 | 0.459 | 1,769,068 | -115,354 | 0.08% | 812,811 |
| 2009-09-07 | 2009-09-03 | 0.459 | 1,884,422 | -57,676 | 0.08% | 865,811 |
| 2009-09-02 | 2009-08-31 | 0.387 | 1,942,098 | -4,614 | 0.08% | 750,888 |
| 2009-08-26 | 2009-08-24 | 0.421 | 1,946,712 | +57,676 | 0.08% | 820,176 |
| 2009-08-18 | 2009-08-14 | 0.442 | 1,889,036 | +115,354 | 0.08% | 835,179 |
| 2009-08-11 | 2009-08-07 | 0.503 | 1,773,682 | +461,414 | 0.08% | 891,811 |
| 2009-08-10 | 2009-08-06 | 0.511 | 1,312,268 | +84,208 | 0.06% | 671,187 |
| 2009-08-06 | 2009-08-04 | 0.546 | 1,228,060 | +57,677 | 0.05% | 670,701 |
| 2009-08-04 | 2009-07-31 | 0.546 | 1,170,383 | -126,889 | 0.05% | 639,201 |
| 2009-07-22 | 2009-07-20 | 0.581 | 1,297,272 | +23,071 | 0.06% | 753,486 |
| 2009-07-03 | 2009-06-30 | 0.581 | 1,274,201 | +46,141 | 0.05% | 740,085 |
| 2009-06-25 | 2009-06-23 | 0.546 | 1,228,060 | -577 | 0.05% | 670,701 |
| 2009-06-24 | 2009-06-22 | 0.589 | 1,228,637 | +51,909 | 0.05% | 724,272 |
| 2009-06-22 | 2009-06-18 | 0.624 | 1,176,728 | -63,444 | 0.05% | 734,476 |
| 2009-06-18 | 2009-06-16 | 0.659 | 1,240,172 | -322,990 | 0.05% | 817,080 |
| 2009-06-17 | 2009-06-15 | 0.685 | 1,563,162 | +23,071 | 0.07% | 1,070,533 |
| 2009-06-15 | 2009-06-11 | 0.694 | 1,540,091 | +34,606 | 0.07% | 1,068,084 |
| 2009-06-12 | 2009-06-10 | 0.711 | 1,505,485 | -28,839 | 0.06% | 1,070,186 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,534,324 | -17,303 | 0.07% | 1,050,784 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,551,627 | -86,515 | 0.07% | 1,089,536 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,638,142 | -61,137 | 0.07% | 1,164,487 |
| 2009-06-03 | 2009-06-01 | 0.598 | 1,699,279 | -74,980 | 0.07% | 1,016,443 |
| 2009-05-29 | 2009-05-26 | 0.598 | 1,774,259 | +28,838 | 0.08% | 1,061,293 |
| 2009-05-26 | 2009-05-22 | 0.581 | 1,745,421 | -3,460 | 0.07% | 1,013,781 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,748,881 | +28,838 | 0.07% | 1,000,630 |
| 2009-05-22 | 2009-05-20 | 0.615 | 1,720,043 | +17,303 | 0.07% | 1,058,685 |
| 2009-05-21 | 2009-05-19 | 0.624 | 1,702,740 | +86,515 | 0.07% | 1,062,796 |
| 2009-05-19 | 2009-05-15 | 0.537 | 1,616,225 | -57,676 | 0.07% | 868,686 |
| 2009-05-18 | 2009-05-14 | 0.511 | 1,673,901 | +57,676 | 0.07% | 856,152 |
| 2009-05-11 | 2009-05-07 | 0.503 | 1,616,225 | -28,838 | 0.07% | 812,641 |
| 2009-04-21 | 2009-04-17 | 0.342 | 1,645,063 | -115,353 | 0.07% | 561,886 |
| 2009-04-17 | 2009-04-15 | 0.290 | 1,760,416 | -335,679 | 0.07% | 509,719 |
| 2009-04-08 | 2009-04-06 | 0.270 | 2,096,095 | +39,220 | 0.09% | 566,937 |
| 2009-03-17 | 2009-03-13 | 0.260 | 2,056,875 | +57,677 | 0.09% | 534,932 |
| 2009-03-12 | 2009-03-10 | 0.283 | 1,999,198 | -78,441 | 0.08% | 564,992 |
| 2009-03-06 | 2009-03-04 | 0.274 | 2,077,639 | +58,831 | 0.09% | 569,149 |
| 2009-03-05 | 2009-03-03 | 0.291 | 2,018,808 | -81,901 | 0.09% | 588,035 |
| 2009-01-20 | 2009-01-16 | 0.210 | 2,100,709 | +86,515 | 0.09% | 440,707 |
| 2009-01-09 | 2009-01-07 | 0.215 | 2,014,194 | +115,353 | 0.09% | 433,034 |
| 2008-12-22 | 2008-12-18 | 0.205 | 1,898,841 | +115,354 | 0.08% | 388,481 |
| 2008-12-03 | 2008-12-01 | 0.199 | 1,783,487 | +73,826 | 0.08% | 355,604 |
| 2008-09-23 | 2008-09-19 | 0.258 | 1,709,661 | -374,899 | 0.07% | 441,667 |
| 2008-09-22 | 2008-09-18 | 0.244 | 2,084,560 | -11,535 | 0.09% | 509,604 |
| 2008-09-19 | 2008-09-17 | 0.270 | 2,096,095 | -11,536 | 0.09% | 566,937 |
| 2008-09-17 | 2008-09-12 | 0.307 | 2,107,631 | -17,303 | 0.09% | 646,795 |
| 2008-07-16 | 2008-07-14 | 0.248 | 2,124,934 | +173,031 | 0.09% | 526,842 |
| 2008-07-08 | 2008-07-04 | 0.225 | 1,951,903 | -173,031 | 0.08% | 439,947 |
| 2008-06-20 | 2008-06-18 | 0.328 | 2,124,934 | +144,192 | 0.09% | 696,316 |
| 2008-06-19 | 2008-06-17 | 0.335 | 1,980,742 | -57,676 | 0.08% | 662,803 |
| 2008-06-16 | 2008-06-12 | 0.338 | 2,038,418 | -173,031 | 0.09% | 689,171 |
| 2008-06-13 | 2008-06-11 | 0.347 | 2,211,449 | +9,228 | 0.09% | 766,842 |
| 2008-06-12 | 2008-06-10 | 0.355 | 2,202,221 | +28,839 | 0.09% | 782,733 |
| 2008-05-22 | 2008-05-20 | 0.390 | 2,173,382 | +57,677 | 0.09% | 847,847 |
| 2008-05-16 | 2008-05-14 | 0.404 | 2,115,705 | -57,677 | 0.09% | 854,693 |
| 2008-05-09 | 2008-05-07 | 0.430 | 2,173,382 | +57,677 | 0.09% | 934,516 |
| 2008-05-08 | 2008-05-06 | 0.451 | 2,115,705 | +57,676 | 0.09% | 953,735 |
| 2008-05-06 | 2008-05-02 | 0.414 | 2,058,029 | +115,354 | 0.09% | 852,803 |
| 2008-05-05 | 2008-04-30 | 0.399 | 1,942,675 | +57,677 | 0.08% | 774,689 |
| 2008-04-28 | 2008-04-24 | 0.406 | 1,884,998 | +173,030 | 0.08% | 764,761 |
| 2008-04-25 | 2008-04-23 | 0.376 | 1,711,968 | +5,768 | 0.07% | 644,102 |
| 2008-04-24 | 2008-04-22 | 0.381 | 1,706,200 | +23,070 | 0.07% | 650,806 |
| 2008-04-09 | 2008-04-07 | 0.442 | 1,683,130 | +230,707 | 0.07% | 744,144 |
| 2008-03-25 | 2008-03-19 | 0.451 | 1,452,423 | -11,535 | 0.06% | 654,735 |
| 2008-03-17 | 2008-03-13 | 0.511 | 1,463,958 | +28,838 | 0.06% | 748,772 |
| 2008-02-12 | 2008-02-06 | 0.468 | 1,435,120 | +3,461 | 0.06% | 671,817 |
| 2008-01-24 | 2008-01-22 | 0.477 | 1,431,659 | +3,461 | 0.06% | 682,608 |
| 2008-01-21 | 2008-01-17 | 0.563 | 1,428,198 | -138,425 | 0.06% | 804,768 |
| 2008-01-18 | 2008-01-16 | 0.572 | 1,566,623 | -11,535 | 0.07% | 896,350 |
| 2008-01-16 | 2008-01-14 | 0.668 | 1,578,158 | -34,606 | 0.07% | 1,053,441 |
| 2008-01-11 | 2008-01-09 | 0.659 | 1,612,764 | -115,354 | 0.07% | 1,062,560 |
| 2008-01-04 | 2008-01-02 | 0.659 | 1,728,118 | -86,515 | 0.07% | 1,138,561 |
| 2007-12-17 | 2007-12-13 | 0.832 | 1,814,633 | +46,142 | 0.08% | 1,510,182 |
| 2007-12-11 | 2007-12-07 | 0.867 | 1,768,491 | +17,303 | 0.08% | 1,533,105 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,751,188 | +115,353 | 0.08% | 1,502,924 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,635,835 | -115,353 | 0.07% | 1,503,192 |
| 2007-12-04 | 2007-11-30 | 0.867 | 1,751,188 | +115,353 | 0.08% | 1,518,105 |
| 2007-12-03 | 2007-11-29 | 0.867 | 1,635,835 | -115,353 | 0.07% | 1,418,106 |
| 2007-11-23 | 2007-11-21 | 0.832 | 1,751,188 | -6,921 | 0.08% | 1,457,381 |
| 2007-11-22 | 2007-11-20 | 0.867 | 1,758,109 | -28,839 | 0.08% | 1,524,105 |
| 2007-11-19 | 2007-11-15 | 0.919 | 1,786,948 | -346 | 0.08% | 1,642,052 |
| 2007-11-13 | 2007-11-09 | 0.954 | 1,787,294 | +86,515 | 0.08% | 1,704,346 |
| 2007-11-12 | 2007-11-08 | 0.971 | 1,700,779 | -21,917 | 0.07% | 1,651,334 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,722,696 | +23,071 | 0.07% | 1,702,482 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,699,625 | -23,071 | 0.07% | 1,561,810 |
| 2007-11-07 | 2007-11-05 | 0.902 | 1,722,696 | +6,921 | 0.07% | 1,553,142 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,715,775 | -69,212 | 0.07% | 1,695,643 |
| 2007-11-05 | 2007-11-01 | 1.040 | 1,784,987 | +173,030 | 0.08% | 1,856,887 |
| 2007-11-02 | 2007-10-31 | 1.058 | 1,611,957 | +23,071 | 0.07% | 1,704,835 |
| 2007-11-01 | 2007-10-30 | 1.110 | 1,588,886 | +115,354 | 0.07% | 1,763,079 |
| 2007-10-30 | 2007-10-26 | 1.144 | 1,473,532 | -40,374 | 0.06% | 1,686,175 |
| 2007-10-29 | 2007-10-25 | 1.110 | 1,513,906 | -26,531 | 0.07% | 1,679,879 |
| 2007-10-26 | 2007-10-24 | 1.092 | 1,540,437 | +49,602 | 0.07% | 1,682,611 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,490,835 | -17,303 | 0.06% | 1,809,367 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,508,138 | +33,452 | 0.07% | 1,830,367 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,474,686 | -25,378 | 0.06% | 1,303,974 |
| 2007-10-22 | 2007-10-17 | 0.754 | 1,500,064 | +17,303 | 0.06% | 1,131,353 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,482,761 | -34,606 | 0.06% | 1,131,157 |
| 2007-10-16 | 2007-10-12 | 0.832 | 1,517,367 | +9,229 | 0.07% | 1,262,790 |
| 2007-10-15 | 2007-10-11 | 0.867 | 1,508,138 | +288,383 | 0.07% | 1,307,405 |
| 2007-10-10 | 2007-10-08 | 0.902 | 1,219,755 | -576,767 | 0.05% | 1,099,702 |
| 2007-09-28 | 2007-09-25 | 1.040 | 1,796,522 | +23,071 | 0.08% | 1,868,886 |
| 2007-09-27 | 2007-09-24 | 1.040 | 1,773,451 | -28,839 | 0.08% | 1,844,886 |
| 2007-09-19 | 2007-09-17 | 1.040 | 1,802,290 | -5,768 | 0.08% | 1,874,887 |
| 2007-09-18 | 2007-09-14 | 1.058 | 1,808,058 | -5,767 | 0.08% | 1,912,235 |
| 2007-09-17 | 2007-09-13 | 1.075 | 1,813,825 | +38,066 | 0.08% | 1,949,783 |
| 2007-09-14 | 2007-09-12 | 1.058 | 1,775,759 | -34,606 | 0.08% | 1,878,075 |
| 2007-09-13 | 2007-09-11 | 1.006 | 1,810,365 | -34,606 | 0.08% | 1,820,511 |
| 2007-09-11 | 2007-09-07 | 1.023 | 1,844,971 | +57,677 | 0.08% | 1,887,299 |
| 2007-09-10 | 2007-09-06 | 0.988 | 1,787,294 | +11,535 | 0.08% | 1,766,322 |
| 2007-09-07 | 2007-09-05 | 1.006 | 1,775,759 | -17,303 | 0.08% | 1,785,711 |
| 2007-09-06 | 2007-09-04 | 0.988 | 1,793,062 | +11,536 | 0.08% | 1,772,023 |
| 2007-09-05 | 2007-09-03 | 1.023 | 1,781,526 | -57,677 | 0.08% | 1,822,398 |
| 2007-09-04 | 2007-08-31 | 1.023 | 1,839,203 | +28,838 | 0.08% | 1,881,399 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,810,365 | +5,768 | 0.08% | 1,914,675 |
| 2007-08-31 | 2007-08-29 | 1.058 | 1,804,597 | +19,610 | 0.08% | 1,908,575 |
| 2007-08-30 | 2007-08-28 | 1.110 | 1,784,987 | +17,303 | 0.08% | 1,980,679 |
| 2007-08-29 | 2007-08-27 | 1.144 | 1,767,684 | +28,839 | 0.08% | 2,022,776 |
| 2007-08-28 | 2007-08-24 | 1.075 | 1,738,845 | +5,767 | 0.08% | 1,869,182 |
| 2007-08-27 | 2007-08-23 | 1.058 | 1,733,078 | +11,536 | 0.08% | 1,832,935 |
| 2007-08-22 | 2007-08-20 | 1.058 | 1,721,542 | +11,535 | 0.08% | 1,820,734 |
| 2007-08-21 | 2007-08-17 | 0.971 | 1,710,007 | -28,838 | 0.08% | 1,660,294 |
| 2007-08-20 | 2007-08-16 | 1.058 | 1,738,845 | -32,299 | 0.08% | 1,839,034 |
| 2007-08-17 | 2007-08-15 | 1.231 | 1,771,144 | +35,759 | 0.08% | 2,180,275 |
| 2007-08-15 | 2007-08-13 | 1.318 | 1,735,385 | +11,536 | 0.08% | 2,286,697 |
| 2007-08-14 | 2007-08-10 | 1.318 | 1,723,849 | -74,980 | 0.08% | 2,271,496 |
| 2007-08-09 | 2007-08-07 | 1.318 | 1,798,829 | -26,532 | 0.08% | 2,370,296 |
| 2007-08-07 | 2007-08-03 | 1.543 | 1,825,361 | +3,461 | 0.08% | 2,816,683 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,821,900 | -40,374 | 0.08% | 2,748,166 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,862,274 | -34,606 | 0.08% | 2,905,930 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,896,880 | +28,839 | 0.08% | 2,696,825 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,868,041 | -92,283 | 0.08% | 2,720,601 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,960,324 | +5,768 | 0.09% | 2,821,013 |
| 2007-07-24 | 2007-07-20 | 1.404 | 1,954,556 | +213,404 | 0.09% | 2,744,936 |
| 2007-07-23 | 2007-07-19 | 1.439 | 1,741,152 | +17,303 | 0.08% | 2,505,612 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,723,849 | -416,427 | 0.08% | 2,450,824 |
| 2007-07-19 | 2007-07-17 | 1.439 | 2,140,276 | -102,664 | 0.10% | 3,079,974 |
| 2007-07-18 | 2007-07-16 | 1.491 | 2,242,940 | +21,917 | 0.10% | 3,344,377 |
| 2007-07-17 | 2007-07-13 | 1.560 | 2,221,023 | +23,071 | 0.10% | 3,465,730 |
| 2007-07-13 | 2007-07-11 | 1.560 | 2,197,952 | +28,838 | 0.10% | 3,429,729 |
| 2007-07-11 | 2007-07-09 | 1.630 | 2,169,114 | -63,444 | 0.10% | 3,535,162 |
| 2007-07-09 | 2007-07-05 | 1.526 | 2,232,558 | +28,838 | 0.10% | 3,406,313 |
| 2007-07-06 | 2007-07-04 | 1.543 | 2,203,720 | +77,287 | 0.10% | 3,400,522 |
| 2007-07-05 | 2007-07-03 | 1.612 | 2,126,433 | -5,768 | 0.10% | 3,428,734 |
| 2007-07-04 | 2007-06-29 | 1.630 | 2,132,201 | +5,768 | 0.10% | 3,475,002 |
| 2007-06-28 | 2007-06-26 | 1.508 | 2,126,433 | +14,996 | 0.10% | 3,207,525 |
| 2007-06-27 | 2007-06-25 | 1.595 | 2,111,437 | +3,460 | 0.10% | 3,367,946 |
| 2007-06-26 | 2007-06-22 | 1.647 | 2,107,977 | 0.10% | 3,472,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy