History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-10-13 | 2025-10-09 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-10-10 | 2025-10-08 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-10-09 | 2025-10-06 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-10-08 | 2025-10-03 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-10-06 | 2025-10-02 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-10-03 | 2025-09-30 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-10-02 | 2025-09-29 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-30 | 2025-09-26 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-29 | 2025-09-25 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-09-26 | 2025-09-24 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-09-25 | 2025-09-23 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-09-24 | 2025-09-22 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-09-23 | 2025-09-19 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-22 | 2025-09-18 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-19 | 2025-09-17 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-18 | 2025-09-16 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-17 | 2025-09-15 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-16 | 2025-09-12 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-15 | 2025-09-11 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-12 | 2025-09-10 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-11 | 2025-09-09 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-10 | 2025-09-08 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-09-09 | 2025-09-05 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-08 | 2025-09-04 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-05 | 2025-09-03 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-09-04 | 2025-09-02 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-09-03 | 2025-09-01 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-02 | 2025-08-29 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-09-01 | 2025-08-28 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-29 | 2025-08-27 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-28 | 2025-08-26 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-27 | 2025-08-25 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-08-26 | 2025-08-22 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-25 | 2025-08-21 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-22 | 2025-08-20 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-21 | 2025-08-19 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-20 | 2025-08-18 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-08-19 | 2025-08-15 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-08-18 | 2025-08-14 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-08-15 | 2025-08-13 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-08-14 | 2025-08-12 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-08-13 | 2025-08-11 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-12 | 2025-08-08 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-11 | 2025-08-07 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-08 | 2025-08-06 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-08-07 | 2025-08-05 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-06 | 2025-08-04 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-08-05 | 2025-08-01 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-08-04 | 2025-07-31 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-08-01 | 2025-07-30 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-31 | 2025-07-29 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-07-30 | 2025-07-28 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2025-07-29 | 2025-07-25 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2025-07-28 | 2025-07-24 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2025-07-25 | 2025-07-23 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2025-07-24 | 2025-07-22 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2025-07-23 | 2025-07-21 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-22 | 2025-07-18 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-21 | 2025-07-17 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-18 | 2025-07-16 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-17 | 2025-07-15 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-07-16 | 2025-07-14 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-07-15 | 2025-07-11 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2025-07-14 | 2025-07-10 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-07-11 | 2025-07-09 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-07-10 | 2025-07-08 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-07-09 | 2025-07-07 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-07-08 | 2025-07-04 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-07-07 | 2025-07-03 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2025-07-04 | 2025-07-02 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-07-03 | 2025-06-30 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-07-02 | 2025-06-27 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-06-30 | 2025-06-26 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-06-27 | 2025-06-25 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-06-26 | 2025-06-24 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2025-06-25 | 2025-06-23 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2025-06-24 | 2025-06-20 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-06-23 | 2025-06-19 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2025-06-20 | 2025-06-18 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2025-06-19 | 2025-06-17 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-06-17 | 2025-06-13 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-06-16 | 2025-06-12 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2025-06-12 | 2025-06-10 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-11 | 2025-06-09 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-06 | 2025-06-04 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2025-06-04 | 2025-06-02 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2025-06-03 | 2025-05-30 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-06-02 | 2025-05-29 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-30 | 2025-05-28 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-29 | 2025-05-27 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-28 | 2025-05-26 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-27 | 2025-05-23 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-05-26 | 2025-05-22 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-05-23 | 2025-05-21 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-21 | 2025-05-19 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2025-05-19 | 2025-05-15 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-05-16 | 2025-05-14 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-05-15 | 2025-05-13 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-05-14 | 2025-05-12 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-05-13 | 2025-05-09 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-05-12 | 2025-05-08 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-05-09 | 2025-05-07 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-05-08 | 2025-05-06 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-05-07 | 2025-05-02 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-05-06 | 2025-04-30 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-05-02 | 2025-04-29 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-30 | 2025-04-28 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-29 | 2025-04-25 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-04-28 | 2025-04-24 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-04-25 | 2025-04-23 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2025-04-24 | 2025-04-22 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-23 | 2025-04-17 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-22 | 2025-04-16 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-17 | 2025-04-15 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-16 | 2025-04-14 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-15 | 2025-04-11 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-14 | 2025-04-10 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2025-04-11 | 2025-04-09 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-10 | 2025-04-08 | 0.019 | 85,394 | +0 | 0.00% | 1,622 |
| 2025-04-09 | 2025-04-07 | 0.019 | 85,394 | +0 | 0.00% | 1,622 |
| 2025-04-08 | 2025-04-03 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-04-07 | 2025-04-02 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-03 | 2025-04-01 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-02 | 2025-03-31 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-04-01 | 2025-03-28 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-31 | 2025-03-27 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-28 | 2025-03-26 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-27 | 2025-03-25 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-26 | 2025-03-24 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-25 | 2025-03-21 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-24 | 2025-03-20 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-21 | 2025-03-19 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-20 | 2025-03-18 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-19 | 2025-03-17 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-18 | 2025-03-14 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-17 | 2025-03-13 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-14 | 2025-03-12 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-13 | 2025-03-11 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-12 | 2025-03-10 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-11 | 2025-03-07 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-10 | 2025-03-06 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-07 | 2025-03-05 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2025-03-06 | 2025-03-04 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2025-03-05 | 2025-03-03 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-03-04 | 2025-02-28 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-03-03 | 2025-02-27 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-28 | 2025-02-26 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-27 | 2025-02-25 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-26 | 2025-02-24 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-25 | 2025-02-21 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-24 | 2025-02-20 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-21 | 2025-02-19 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-20 | 2025-02-18 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-19 | 2025-02-17 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-18 | 2025-02-14 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2025-02-17 | 2025-02-13 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-14 | 2025-02-12 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-02-13 | 2025-02-11 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-12 | 2025-02-10 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-02-11 | 2025-02-07 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-02-10 | 2025-02-06 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-02-07 | 2025-02-05 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-06 | 2025-02-04 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-02-05 | 2025-02-03 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-02-04 | 2025-01-28 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-02-03 | 2025-01-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-27 | 2025-01-23 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-01-24 | 2025-01-22 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-01-23 | 2025-01-21 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2025-01-22 | 2025-01-20 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-01-21 | 2025-01-17 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2025-01-20 | 2025-01-16 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-17 | 2025-01-15 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-01-16 | 2025-01-14 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-15 | 2025-01-13 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-14 | 2025-01-10 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-13 | 2025-01-09 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-10 | 2025-01-08 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-09 | 2025-01-07 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2025-01-08 | 2025-01-06 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-01-07 | 2025-01-03 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-01-06 | 2025-01-02 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2025-01-03 | 2024-12-31 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2024-12-30 | 2024-12-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-12-27 | 2024-12-20 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-23 | 2024-12-19 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-20 | 2024-12-18 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-12-19 | 2024-12-17 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-12-18 | 2024-12-16 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-17 | 2024-12-13 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-16 | 2024-12-12 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-12-11 | 2024-12-09 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-10 | 2024-12-06 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-12-09 | 2024-12-05 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-12-06 | 2024-12-04 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-12-05 | 2024-12-03 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-12-04 | 2024-12-02 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-12-03 | 2024-11-29 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-12-02 | 2024-11-28 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-29 | 2024-11-27 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-11-28 | 2024-11-26 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-11-27 | 2024-11-25 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-11-26 | 2024-11-22 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-11-25 | 2024-11-21 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-22 | 2024-11-20 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-21 | 2024-11-19 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-20 | 2024-11-18 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-19 | 2024-11-15 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-18 | 2024-11-14 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-15 | 2024-11-13 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-14 | 2024-11-12 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-13 | 2024-11-11 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-12 | 2024-11-08 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-11 | 2024-11-07 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-08 | 2024-11-06 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-07 | 2024-11-05 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-06 | 2024-11-04 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-05 | 2024-11-01 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-04 | 2024-10-31 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-11-01 | 2024-10-30 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-10-31 | 2024-10-29 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-10-30 | 2024-10-28 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-10-29 | 2024-10-25 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-28 | 2024-10-24 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-10-25 | 2024-10-23 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-10-24 | 2024-10-22 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-23 | 2024-10-21 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-22 | 2024-10-18 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-21 | 2024-10-17 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-18 | 2024-10-16 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-10-17 | 2024-10-15 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-16 | 2024-10-14 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-10-15 | 2024-10-10 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-10-14 | 2024-10-09 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-10-10 | 2024-10-08 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-10-09 | 2024-10-07 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2024-10-08 | 2024-10-04 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2024-10-07 | 2024-10-03 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-10-04 | 2024-10-02 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-10-02 | 2024-09-27 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-09-30 | 2024-09-26 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-09-27 | 2024-09-25 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-09-26 | 2024-09-24 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-09-25 | 2024-09-23 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-24 | 2024-09-20 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-23 | 2024-09-19 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-20 | 2024-09-17 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-09-19 | 2024-09-16 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-17 | 2024-09-13 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-09-16 | 2024-09-12 | 0.018 | 85,394 | +0 | 0.00% | 1,537 |
| 2024-09-13 | 2024-09-11 | 0.019 | 85,394 | +0 | 0.00% | 1,622 |
| 2024-09-12 | 2024-09-10 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-09-11 | 2024-09-09 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-09-10 | 2024-09-05 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-09-09 | 2024-09-04 | 0.019 | 85,394 | +0 | 0.00% | 1,622 |
| 2024-09-05 | 2024-09-03 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-04 | 2024-09-02 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-03 | 2024-08-30 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-09-02 | 2024-08-29 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-08-30 | 2024-08-28 | 0.020 | 85,394 | +0 | 0.00% | 1,708 |
| 2024-08-29 | 2024-08-27 | 0.019 | 85,394 | +0 | 0.00% | 1,622 |
| 2024-08-28 | 2024-08-26 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-08-27 | 2024-08-23 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-26 | 2024-08-22 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-08-23 | 2024-08-21 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-22 | 2024-08-20 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-21 | 2024-08-19 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-20 | 2024-08-16 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-19 | 2024-08-15 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-16 | 2024-08-14 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-15 | 2024-08-13 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-14 | 2024-08-12 | 0.021 | 85,394 | +0 | 0.00% | 1,793 |
| 2024-08-13 | 2024-08-09 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-12 | 2024-08-08 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-09 | 2024-08-07 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-08 | 2024-08-06 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-07 | 2024-08-05 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-08-06 | 2024-08-02 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-05 | 2024-08-01 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-08-02 | 2024-07-31 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-08-01 | 2024-07-30 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-31 | 2024-07-29 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-30 | 2024-07-26 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-29 | 2024-07-25 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-26 | 2024-07-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-25 | 2024-07-23 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-24 | 2024-07-22 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-23 | 2024-07-19 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-22 | 2024-07-18 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-19 | 2024-07-17 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-18 | 2024-07-16 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-17 | 2024-07-15 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-16 | 2024-07-12 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-15 | 2024-07-11 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-12 | 2024-07-10 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-07-11 | 2024-07-09 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-07-08 | 2024-07-04 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-05 | 2024-07-03 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-04 | 2024-07-02 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-03 | 2024-06-28 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-07-02 | 2024-06-27 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-28 | 2024-06-26 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-27 | 2024-06-25 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-26 | 2024-06-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-25 | 2024-06-21 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-24 | 2024-06-20 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-21 | 2024-06-19 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-20 | 2024-06-18 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-19 | 2024-06-17 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-18 | 2024-06-14 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-17 | 2024-06-13 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-06-14 | 2024-06-12 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-13 | 2024-06-11 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-06-12 | 2024-06-07 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-11 | 2024-06-06 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-07 | 2024-06-05 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-06 | 2024-06-04 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-05 | 2024-06-03 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-06-04 | 2024-05-31 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-06-03 | 2024-05-30 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-31 | 2024-05-29 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-30 | 2024-05-28 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-29 | 2024-05-27 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-05-28 | 2024-05-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-27 | 2024-05-23 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-24 | 2024-05-22 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-05-23 | 2024-05-21 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-22 | 2024-05-20 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-05-21 | 2024-05-17 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-20 | 2024-05-16 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-17 | 2024-05-14 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-16 | 2024-05-13 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-14 | 2024-05-10 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-13 | 2024-05-09 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-05-10 | 2024-05-08 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-09 | 2024-05-07 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-08 | 2024-05-06 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-07 | 2024-05-03 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-05-06 | 2024-05-02 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-05-03 | 2024-04-30 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-05-02 | 2024-04-29 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-04-30 | 2024-04-26 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-29 | 2024-04-25 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-04-26 | 2024-04-24 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-25 | 2024-04-23 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-24 | 2024-04-22 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-23 | 2024-04-19 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-22 | 2024-04-18 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-04-19 | 2024-04-17 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-04-18 | 2024-04-16 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-17 | 2024-04-15 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-16 | 2024-04-12 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-15 | 2024-04-11 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-12 | 2024-04-10 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-11 | 2024-04-09 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-10 | 2024-04-08 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-04-09 | 2024-04-05 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-08 | 2024-04-03 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-05 | 2024-04-02 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-03 | 2024-03-28 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-04-02 | 2024-03-27 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2024-03-28 | 2024-03-26 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2024-03-27 | 2024-03-25 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2024-03-26 | 2024-03-22 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2024-03-25 | 2024-03-21 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2024-03-22 | 2024-03-20 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2024-03-21 | 2024-03-19 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2024-03-20 | 2024-03-18 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-03-19 | 2024-03-15 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2024-03-18 | 2024-03-14 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2024-03-15 | 2024-03-13 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2024-03-14 | 2024-03-12 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-03-13 | 2024-03-11 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-03-12 | 2024-03-08 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2024-03-11 | 2024-03-07 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2024-03-08 | 2024-03-06 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-03-07 | 2024-03-05 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-03-06 | 2024-03-04 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2024-03-05 | 2024-03-01 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2024-03-04 | 2024-02-29 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2024-03-01 | 2024-02-28 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-29 | 2024-02-27 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-28 | 2024-02-26 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-27 | 2024-02-23 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-26 | 2024-02-22 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-23 | 2024-02-21 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-22 | 2024-02-20 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-21 | 2024-02-19 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-02-20 | 2024-02-16 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-16 | 2024-02-14 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-15 | 2024-02-09 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-02-14 | 2024-02-07 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-02-08 | 2024-02-06 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-07 | 2024-02-05 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-06 | 2024-02-02 | 0.022 | 85,394 | +0 | 0.00% | 1,879 |
| 2024-02-05 | 2024-02-01 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-02 | 2024-01-31 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-02-01 | 2024-01-30 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-01-31 | 2024-01-29 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-01-30 | 2024-01-26 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2024-01-29 | 2024-01-25 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-01-26 | 2024-01-24 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-01-25 | 2024-01-23 | 0.023 | 85,394 | +0 | 0.00% | 1,964 |
| 2024-01-24 | 2024-01-22 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-01-23 | 2024-01-19 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-01-22 | 2024-01-18 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-01-19 | 2024-01-17 | 0.024 | 85,394 | +0 | 0.00% | 2,049 |
| 2024-01-18 | 2024-01-16 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-17 | 2024-01-15 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-16 | 2024-01-12 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-10 | 2024-01-08 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-05 | 2024-01-03 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-01-03 | 2023-12-29 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2024-01-02 | 2023-12-28 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-12-29 | 2023-12-27 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-28 | 2023-12-22 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-27 | 2023-12-21 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-22 | 2023-12-20 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-20 | 2023-12-18 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-12-19 | 2023-12-15 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-15 | 2023-12-13 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-14 | 2023-12-12 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-11 | 2023-12-07 | 0.025 | 85,394 | +0 | 0.00% | 2,135 |
| 2023-12-08 | 2023-12-06 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-07 | 2023-12-05 | 0.026 | 85,394 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-12-05 | 2023-12-01 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-12-04 | 2023-11-30 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-12-01 | 2023-11-29 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-30 | 2023-11-28 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-29 | 2023-11-27 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-28 | 2023-11-24 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-27 | 2023-11-23 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-24 | 2023-11-22 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-23 | 2023-11-21 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-22 | 2023-11-20 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-21 | 2023-11-17 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-20 | 2023-11-16 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-17 | 2023-11-15 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-11-16 | 2023-11-14 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-11-15 | 2023-11-13 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-11-14 | 2023-11-10 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-13 | 2023-11-09 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-10 | 2023-11-08 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-11-09 | 2023-11-07 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-08 | 2023-11-06 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-07 | 2023-11-03 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-11-06 | 2023-11-02 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-11-03 | 2023-11-01 | 0.027 | 85,394 | +0 | 0.00% | 2,306 |
| 2023-11-02 | 2023-10-31 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-11-01 | 2023-10-30 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-31 | 2023-10-27 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-30 | 2023-10-26 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-27 | 2023-10-25 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-26 | 2023-10-24 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-25 | 2023-10-20 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-24 | 2023-10-19 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-20 | 2023-10-18 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-19 | 2023-10-17 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-10-18 | 2023-10-16 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-17 | 2023-10-13 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-16 | 2023-10-12 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-13 | 2023-10-11 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-12 | 2023-10-10 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-10-11 | 2023-10-09 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-10-10 | 2023-10-06 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-09 | 2023-10-05 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-06 | 2023-10-04 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-05 | 2023-10-03 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-04 | 2023-09-29 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-10-03 | 2023-09-28 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-09-29 | 2023-09-27 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-09-28 | 2023-09-26 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-09-27 | 2023-09-25 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-09-26 | 2023-09-22 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-09-25 | 2023-09-21 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-22 | 2023-09-20 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-21 | 2023-09-19 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-20 | 2023-09-18 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-19 | 2023-09-15 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-18 | 2023-09-14 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-09-15 | 2023-09-13 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-09-14 | 2023-09-12 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-09-13 | 2023-09-11 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-09-12 | 2023-09-07 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-11 | 2023-09-06 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-09-07 | 2023-09-05 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-06 | 2023-09-04 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-05 | 2023-08-31 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-09-04 | 2023-08-30 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-31 | 2023-08-29 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-30 | 2023-08-28 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-29 | 2023-08-25 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-28 | 2023-08-24 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-25 | 2023-08-23 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-24 | 2023-08-22 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-23 | 2023-08-21 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-22 | 2023-08-18 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-21 | 2023-08-17 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2023-08-18 | 2023-08-16 | 0.028 | 85,394 | +0 | 0.00% | 2,391 |
| 2023-08-17 | 2023-08-15 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-16 | 2023-08-14 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-15 | 2023-08-11 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-14 | 2023-08-10 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-11 | 2023-08-09 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-10 | 2023-08-08 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-08-09 | 2023-08-07 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-08 | 2023-08-04 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-08-07 | 2023-08-03 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-04 | 2023-08-02 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-08-03 | 2023-08-01 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-08-02 | 2023-07-31 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-08-01 | 2023-07-28 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-31 | 2023-07-27 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-28 | 2023-07-26 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-07-27 | 2023-07-25 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-26 | 2023-07-24 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-07-25 | 2023-07-21 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-07-24 | 2023-07-20 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-07-21 | 2023-07-19 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-07-20 | 2023-07-18 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-07-19 | 2023-07-14 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-07-18 | 2023-07-13 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-07-14 | 2023-07-12 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-07-13 | 2023-07-11 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-07-12 | 2023-07-10 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-11 | 2023-07-07 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-10 | 2023-07-06 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-07-07 | 2023-07-05 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-07-06 | 2023-07-04 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-07-05 | 2023-07-03 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-07-04 | 2023-06-30 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-07-03 | 2023-06-29 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-30 | 2023-06-28 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-29 | 2023-06-27 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-06-28 | 2023-06-26 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-27 | 2023-06-23 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-26 | 2023-06-21 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-23 | 2023-06-20 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-21 | 2023-06-19 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-06-20 | 2023-06-16 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-19 | 2023-06-15 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-06-16 | 2023-06-14 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-15 | 2023-06-13 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-14 | 2023-06-12 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-13 | 2023-06-09 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-12 | 2023-06-08 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-09 | 2023-06-07 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-08 | 2023-06-06 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-07 | 2023-06-05 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-06 | 2023-06-02 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-05 | 2023-06-01 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-02 | 2023-05-31 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-06-01 | 2023-05-30 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-05-31 | 2023-05-29 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-05-30 | 2023-05-25 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-29 | 2023-05-24 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-05-25 | 2023-05-23 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-05-24 | 2023-05-22 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-05-23 | 2023-05-19 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-05-22 | 2023-05-18 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-05-19 | 2023-05-17 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-18 | 2023-05-16 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-05-17 | 2023-05-15 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-16 | 2023-05-12 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-15 | 2023-05-11 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-05-12 | 2023-05-10 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-05-11 | 2023-05-09 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-10 | 2023-05-08 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-09 | 2023-05-05 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-05-08 | 2023-05-04 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-05-05 | 2023-05-03 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-05-04 | 2023-05-02 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-05-03 | 2023-04-28 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-05-02 | 2023-04-27 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-28 | 2023-04-26 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-27 | 2023-04-25 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-04-26 | 2023-04-24 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-25 | 2023-04-21 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-24 | 2023-04-20 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-04-21 | 2023-04-19 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-04-20 | 2023-04-18 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-04-19 | 2023-04-17 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-18 | 2023-04-14 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-04-17 | 2023-04-13 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-04-14 | 2023-04-12 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-04-13 | 2023-04-11 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-04-12 | 2023-04-06 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2023-04-11 | 2023-04-04 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-04-06 | 2023-04-03 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-04-04 | 2023-03-31 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-04-03 | 2023-03-30 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-03-31 | 2023-03-29 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-03-30 | 2023-03-28 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2023-03-29 | 2023-03-27 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-03-28 | 2023-03-24 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-03-27 | 2023-03-23 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-24 | 2023-03-22 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2023-03-23 | 2023-03-21 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-22 | 2023-03-20 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-21 | 2023-03-17 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-20 | 2023-03-16 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-17 | 2023-03-15 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2023-03-16 | 2023-03-14 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-03-15 | 2023-03-13 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-03-14 | 2023-03-10 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-03-13 | 2023-03-09 | 0.038 | 85,394 | +0 | 0.00% | 3,245 |
| 2023-03-10 | 2023-03-08 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-03-09 | 2023-03-07 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-03-08 | 2023-03-06 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-03-07 | 2023-03-03 | 0.038 | 85,394 | +0 | 0.00% | 3,245 |
| 2023-03-06 | 2023-03-02 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-03-03 | 2023-03-01 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2023-03-02 | 2023-02-28 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-03-01 | 2023-02-27 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-02-28 | 2023-02-24 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-02-27 | 2023-02-23 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2023-02-24 | 2023-02-22 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2023-02-23 | 2023-02-21 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-02-22 | 2023-02-20 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-02-21 | 2023-02-17 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-02-20 | 2023-02-16 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-02-17 | 2023-02-15 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-02-16 | 2023-02-14 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-02-15 | 2023-02-13 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-02-14 | 2023-02-10 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2023-02-13 | 2023-02-09 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2023-02-10 | 2023-02-08 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2023-02-09 | 2023-02-07 | 0.044 | 85,394 | +0 | 0.00% | 3,757 |
| 2023-02-08 | 2023-02-06 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2023-02-07 | 2023-02-03 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2023-02-06 | 2023-02-02 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2023-02-03 | 2023-02-01 | 0.045 | 85,394 | +0 | 0.00% | 3,843 |
| 2023-02-02 | 2023-01-31 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-02-01 | 2023-01-30 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2023-01-31 | 2023-01-27 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-01-30 | 2023-01-26 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2023-01-27 | 2023-01-20 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2023-01-26 | 2023-01-19 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2023-01-20 | 2023-01-18 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2023-01-19 | 2023-01-17 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-01-18 | 2023-01-16 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-01-17 | 2023-01-13 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-01-16 | 2023-01-12 | 0.038 | 85,394 | +0 | 0.00% | 3,245 |
| 2023-01-13 | 2023-01-11 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2023-01-12 | 2023-01-10 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2023-01-11 | 2023-01-09 | 0.038 | 85,394 | +0 | 0.00% | 3,245 |
| 2023-01-10 | 2023-01-06 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-01-09 | 2023-01-05 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2023-01-06 | 2023-01-04 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2023-01-05 | 2023-01-03 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-01-04 | 2022-12-30 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2023-01-03 | 2022-12-29 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-12-30 | 2022-12-28 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-29 | 2022-12-23 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-28 | 2022-12-22 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-23 | 2022-12-21 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-22 | 2022-12-20 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-21 | 2022-12-19 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-20 | 2022-12-16 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-19 | 2022-12-15 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-12-16 | 2022-12-14 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-15 | 2022-12-13 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-14 | 2022-12-12 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-13 | 2022-12-09 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-12 | 2022-12-08 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-09 | 2022-12-07 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-08 | 2022-12-06 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-07 | 2022-12-05 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-06 | 2022-12-02 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-12-05 | 2022-12-01 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-02 | 2022-11-30 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-12-01 | 2022-11-29 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-30 | 2022-11-28 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-11-29 | 2022-11-25 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-28 | 2022-11-24 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-25 | 2022-11-23 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-11-24 | 2022-11-22 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-23 | 2022-11-21 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-22 | 2022-11-18 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-21 | 2022-11-17 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-11-18 | 2022-11-16 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-17 | 2022-11-15 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-16 | 2022-11-14 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-11-15 | 2022-11-11 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-14 | 2022-11-10 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-11 | 2022-11-09 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-10 | 2022-11-08 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-09 | 2022-11-07 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2022-11-08 | 2022-11-04 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2022-11-07 | 2022-11-03 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-04 | 2022-11-02 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-11-03 | 2022-11-01 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-02 | 2022-10-31 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-11-01 | 2022-10-28 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-10-31 | 2022-10-27 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-10-28 | 2022-10-26 | 0.030 | 85,394 | +0 | 0.00% | 2,562 |
| 2022-10-27 | 2022-10-25 | 0.031 | 85,394 | +0 | 0.00% | 2,647 |
| 2022-10-26 | 2022-10-24 | 0.029 | 85,394 | +0 | 0.00% | 2,476 |
| 2022-10-25 | 2022-10-21 | 0.032 | 85,394 | +0 | 0.00% | 2,733 |
| 2022-10-24 | 2022-10-20 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2022-10-21 | 2022-10-19 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2022-10-20 | 2022-10-18 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2022-10-19 | 2022-10-17 | 0.033 | 85,394 | +0 | 0.00% | 2,818 |
| 2022-10-18 | 2022-10-14 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2022-10-17 | 2022-10-13 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2022-10-14 | 2022-10-12 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2022-10-13 | 2022-10-11 | 0.034 | 85,394 | +0 | 0.00% | 2,903 |
| 2022-10-12 | 2022-10-10 | 0.035 | 85,394 | +0 | 0.00% | 2,989 |
| 2022-10-11 | 2022-10-07 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2022-10-10 | 2022-10-06 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2022-10-07 | 2022-10-05 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-10-06 | 2022-10-03 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2022-10-05 | 2022-09-30 | 0.036 | 85,394 | +0 | 0.00% | 3,074 |
| 2022-10-03 | 2022-09-29 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-30 | 2022-09-28 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-09-29 | 2022-09-27 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-28 | 2022-09-26 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-27 | 2022-09-23 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-26 | 2022-09-22 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-23 | 2022-09-21 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-22 | 2022-09-20 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-21 | 2022-09-19 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-09-20 | 2022-09-16 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-09-19 | 2022-09-15 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-09-16 | 2022-09-14 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-09-15 | 2022-09-13 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-09-14 | 2022-09-09 | 0.044 | 85,394 | +0 | 0.00% | 3,757 |
| 2022-09-13 | 2022-09-08 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-09-09 | 2022-09-07 | 0.045 | 85,394 | +0 | 0.00% | 3,843 |
| 2022-09-08 | 2022-09-06 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-09-07 | 2022-09-05 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-09-06 | 2022-09-02 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-09-05 | 2022-09-01 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-09-02 | 2022-08-31 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-09-01 | 2022-08-30 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-08-31 | 2022-08-29 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-08-30 | 2022-08-26 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-08-29 | 2022-08-25 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-08-26 | 2022-08-24 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2022-08-25 | 2022-08-23 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-24 | 2022-08-22 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2022-08-23 | 2022-08-19 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2022-08-22 | 2022-08-18 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-19 | 2022-08-17 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-08-18 | 2022-08-16 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-17 | 2022-08-15 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2022-08-16 | 2022-08-12 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-15 | 2022-08-11 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-12 | 2022-08-10 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-11 | 2022-08-09 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-10 | 2022-08-08 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-09 | 2022-08-05 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-08 | 2022-08-04 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2022-08-05 | 2022-08-03 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-08-04 | 2022-08-02 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-03 | 2022-08-01 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-02 | 2022-07-29 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-08-01 | 2022-07-28 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-07-29 | 2022-07-27 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2022-07-28 | 2022-07-26 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-07-27 | 2022-07-25 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-26 | 2022-07-22 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-07-25 | 2022-07-21 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-22 | 2022-07-20 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-07-21 | 2022-07-19 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-20 | 2022-07-18 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-19 | 2022-07-15 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-07-18 | 2022-07-14 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-15 | 2022-07-13 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-07-14 | 2022-07-12 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-07-13 | 2022-07-11 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2022-07-12 | 2022-07-08 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-07-11 | 2022-07-07 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-07-08 | 2022-07-06 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2022-07-07 | 2022-07-05 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2022-07-06 | 2022-07-04 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-07-05 | 2022-06-30 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2022-07-04 | 2022-06-29 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2022-06-30 | 2022-06-28 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2022-06-29 | 2022-06-27 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-28 | 2022-06-24 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-27 | 2022-06-23 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-24 | 2022-06-22 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-23 | 2022-06-21 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2022-06-22 | 2022-06-20 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-21 | 2022-06-17 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2022-06-20 | 2022-06-16 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2022-06-17 | 2022-06-15 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2022-06-16 | 2022-06-14 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2022-06-15 | 2022-06-13 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-06-14 | 2022-06-10 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2022-06-13 | 2022-06-09 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2022-06-10 | 2022-06-08 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-06-09 | 2022-06-07 | 0.045 | 85,394 | +0 | 0.00% | 3,843 |
| 2022-06-08 | 2022-06-06 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-06-07 | 2022-06-02 | 0.044 | 85,394 | +0 | 0.00% | 3,757 |
| 2022-06-06 | 2022-06-01 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-06-02 | 2022-05-31 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-06-01 | 2022-05-30 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2022-05-31 | 2022-05-27 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2022-05-30 | 2022-05-26 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-27 | 2022-05-25 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-26 | 2022-05-24 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-25 | 2022-05-23 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2022-05-24 | 2022-05-20 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-23 | 2022-05-19 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-20 | 2022-05-18 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-19 | 2022-05-17 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-18 | 2022-05-16 | 0.039 | 85,394 | +0 | 0.00% | 3,330 |
| 2022-05-17 | 2022-05-13 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-16 | 2022-05-12 | 0.037 | 85,394 | +0 | 0.00% | 3,160 |
| 2022-05-13 | 2022-05-11 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-12 | 2022-05-10 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-11 | 2022-05-06 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-10 | 2022-05-05 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-05-06 | 2022-05-04 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-05-05 | 2022-05-03 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-05-04 | 2022-04-29 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-05-03 | 2022-04-28 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-04-29 | 2022-04-27 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-04-28 | 2022-04-26 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-04-27 | 2022-04-25 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-04-26 | 2022-04-22 | 0.041 | 85,394 | +0 | 0.00% | 3,501 |
| 2022-04-25 | 2022-04-21 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-22 | 2022-04-20 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-21 | 2022-04-19 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-20 | 2022-04-14 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-19 | 2022-04-13 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-14 | 2022-04-12 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-13 | 2022-04-11 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-12 | 2022-04-08 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-11 | 2022-04-07 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-08 | 2022-04-06 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-07 | 2022-04-04 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-04-06 | 2022-04-01 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-04 | 2022-03-31 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-04-01 | 2022-03-30 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-31 | 2022-03-29 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-30 | 2022-03-28 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-29 | 2022-03-25 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-03-28 | 2022-03-24 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-25 | 2022-03-23 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-24 | 2022-03-22 | 0.044 | 85,394 | +0 | 0.00% | 3,757 |
| 2022-03-23 | 2022-03-21 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-22 | 2022-03-18 | 0.042 | 85,394 | +0 | 0.00% | 3,587 |
| 2022-03-21 | 2022-03-17 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-18 | 2022-03-16 | 0.043 | 85,394 | +0 | 0.00% | 3,672 |
| 2022-03-17 | 2022-03-15 | 0.040 | 85,394 | +0 | 0.00% | 3,416 |
| 2022-03-16 | 2022-03-14 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-03-15 | 2022-03-11 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-14 | 2022-03-10 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-03-11 | 2022-03-09 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-10 | 2022-03-08 | 0.045 | 85,394 | +0 | 0.00% | 3,843 |
| 2022-03-09 | 2022-03-07 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-08 | 2022-03-04 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-07 | 2022-03-03 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-03-04 | 2022-03-02 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-03-03 | 2022-03-01 | 0.045 | 85,394 | +0 | 0.00% | 3,843 |
| 2022-03-02 | 2022-02-28 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-03-01 | 2022-02-25 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-02-28 | 2022-02-24 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-02-25 | 2022-02-23 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-02-24 | 2022-02-22 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-02-23 | 2022-02-21 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-02-22 | 2022-02-18 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-02-21 | 2022-02-17 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-02-18 | 2022-02-16 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-02-17 | 2022-02-15 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-02-16 | 2022-02-14 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-02-15 | 2022-02-11 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-02-14 | 2022-02-10 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-02-11 | 2022-02-09 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-02-10 | 2022-02-08 | 0.046 | 85,394 | +0 | 0.00% | 3,928 |
| 2022-02-09 | 2022-02-07 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-02-08 | 2022-02-04 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-02-07 | 2022-01-31 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-02-04 | 2022-01-27 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-28 | 2022-01-26 | 0.047 | 85,394 | +0 | 0.00% | 4,014 |
| 2022-01-27 | 2022-01-25 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-26 | 2022-01-24 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-25 | 2022-01-21 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-01-24 | 2022-01-20 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-21 | 2022-01-19 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-01-20 | 2022-01-18 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-19 | 2022-01-17 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-01-18 | 2022-01-14 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2022-01-17 | 2022-01-13 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-14 | 2022-01-12 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-13 | 2022-01-11 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2022-01-12 | 2022-01-10 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-11 | 2022-01-07 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2022-01-10 | 2022-01-06 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-07 | 2022-01-05 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-06 | 2022-01-04 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-05 | 2022-01-03 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-04 | 2021-12-31 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2022-01-03 | 2021-12-29 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-30 | 2021-12-28 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-29 | 2021-12-24 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-28 | 2021-12-22 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-23 | 2021-12-21 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2021-12-22 | 2021-12-20 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-21 | 2021-12-17 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-20 | 2021-12-16 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-17 | 2021-12-15 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-16 | 2021-12-14 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-15 | 2021-12-13 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-14 | 2021-12-10 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-13 | 2021-12-09 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-10 | 2021-12-08 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-09 | 2021-12-07 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-08 | 2021-12-06 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-07 | 2021-12-03 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-06 | 2021-12-02 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-03 | 2021-12-01 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-12-02 | 2021-11-30 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-12-01 | 2021-11-29 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-11-30 | 2021-11-26 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-11-29 | 2021-11-25 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-11-26 | 2021-11-24 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-11-25 | 2021-11-23 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-11-24 | 2021-11-22 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-11-23 | 2021-11-19 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-22 | 2021-11-18 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-19 | 2021-11-17 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-18 | 2021-11-16 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-17 | 2021-11-15 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-16 | 2021-11-12 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-11-15 | 2021-11-11 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-12 | 2021-11-10 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-11 | 2021-11-09 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-10 | 2021-11-08 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-09 | 2021-11-05 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-08 | 2021-11-04 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-05 | 2021-11-03 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-04 | 2021-11-02 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-11-03 | 2021-11-01 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-11-02 | 2021-10-29 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-11-01 | 2021-10-28 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-10-29 | 2021-10-27 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-10-28 | 2021-10-26 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-10-27 | 2021-10-25 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-10-26 | 2021-10-22 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-25 | 2021-10-21 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-10-22 | 2021-10-20 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-21 | 2021-10-19 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-10-20 | 2021-10-18 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-19 | 2021-10-15 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-10-18 | 2021-10-12 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-15 | 2021-10-11 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-10-12 | 2021-10-08 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-10-11 | 2021-10-07 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-10-08 | 2021-10-06 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-10-07 | 2021-10-05 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-06 | 2021-10-04 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-10-05 | 2021-09-30 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-10-04 | 2021-09-29 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-09-30 | 2021-09-28 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2021-09-29 | 2021-09-27 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-09-28 | 2021-09-24 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-09-27 | 2021-09-23 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-09-24 | 2021-09-21 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-09-23 | 2021-09-20 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-09-21 | 2021-09-17 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-09-20 | 2021-09-16 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-09-17 | 2021-09-15 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-09-16 | 2021-09-14 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-09-15 | 2021-09-13 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-09-14 | 2021-09-10 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2021-09-13 | 2021-09-09 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2021-09-10 | 2021-09-08 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-09-09 | 2021-09-07 | 0.063 | 85,394 | +0 | 0.00% | 5,380 |
| 2021-09-08 | 2021-09-06 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-09-07 | 2021-09-03 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-09-06 | 2021-09-02 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-09-03 | 2021-09-01 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-09-02 | 2021-08-31 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-09-01 | 2021-08-30 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-08-31 | 2021-08-27 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-30 | 2021-08-26 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-27 | 2021-08-25 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-26 | 2021-08-24 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-25 | 2021-08-23 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-24 | 2021-08-20 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-23 | 2021-08-19 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-20 | 2021-08-18 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-19 | 2021-08-17 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-18 | 2021-08-16 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-17 | 2021-08-13 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-16 | 2021-08-12 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-13 | 2021-08-11 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-12 | 2021-08-10 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-11 | 2021-08-09 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-10 | 2021-08-06 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-08-09 | 2021-08-05 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-06 | 2021-08-04 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-05 | 2021-08-03 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-08-04 | 2021-08-02 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-03 | 2021-07-30 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-08-02 | 2021-07-29 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-07-30 | 2021-07-28 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-07-29 | 2021-07-27 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-07-28 | 2021-07-26 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-07-27 | 2021-07-23 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-26 | 2021-07-22 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-07-23 | 2021-07-21 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-22 | 2021-07-20 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-21 | 2021-07-19 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-07-20 | 2021-07-16 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-07-19 | 2021-07-15 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-07-16 | 2021-07-14 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-15 | 2021-07-13 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-14 | 2021-07-12 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-07-13 | 2021-07-09 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-07-12 | 2021-07-08 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-07-09 | 2021-07-07 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-07-08 | 2021-07-06 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-07-07 | 2021-07-05 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-07-06 | 2021-07-02 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-07-05 | 2021-06-30 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-07-02 | 2021-06-29 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-06-30 | 2021-06-28 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-29 | 2021-06-25 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-28 | 2021-06-24 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-25 | 2021-06-23 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-24 | 2021-06-22 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-23 | 2021-06-21 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-06-22 | 2021-06-18 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-06-21 | 2021-06-17 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-06-18 | 2021-06-16 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-06-17 | 2021-06-15 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-06-16 | 2021-06-11 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-06-15 | 2021-06-10 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-06-11 | 2021-06-09 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-06-10 | 2021-06-08 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-06-09 | 2021-06-07 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-06-08 | 2021-06-04 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-06-07 | 2021-06-03 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-06-04 | 2021-06-02 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2021-06-03 | 2021-06-01 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2021-06-02 | 2021-05-31 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2021-06-01 | 2021-05-28 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-05-31 | 2021-05-27 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-05-28 | 2021-05-26 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-05-27 | 2021-05-25 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-05-26 | 2021-05-24 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-05-25 | 2021-05-21 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-05-24 | 2021-05-20 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-05-21 | 2021-05-18 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-05-20 | 2021-05-17 | 0.064 | 85,394 | +0 | 0.00% | 5,465 |
| 2021-05-18 | 2021-05-14 | 0.064 | 85,394 | +0 | 0.00% | 5,465 |
| 2021-05-17 | 2021-05-13 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2021-05-14 | 2021-05-12 | 0.066 | 85,394 | +0 | 0.00% | 5,636 |
| 2021-05-13 | 2021-05-11 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-05-12 | 2021-05-10 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-05-11 | 2021-05-07 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-05-10 | 2021-05-06 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-05-07 | 2021-05-05 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-05-06 | 2021-05-04 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-05-05 | 2021-05-03 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-05-04 | 2021-04-30 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-05-03 | 2021-04-29 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-30 | 2021-04-28 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-29 | 2021-04-27 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-04-28 | 2021-04-26 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-04-27 | 2021-04-23 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-26 | 2021-04-22 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-23 | 2021-04-21 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-22 | 2021-04-20 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-04-21 | 2021-04-19 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-20 | 2021-04-16 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-04-19 | 2021-04-15 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-16 | 2021-04-14 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2021-04-15 | 2021-04-13 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-04-14 | 2021-04-12 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-04-13 | 2021-04-09 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-04-12 | 2021-04-08 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-04-09 | 2021-04-07 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-04-08 | 2021-04-01 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-04-07 | 2021-03-31 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-04-01 | 2021-03-30 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-03-31 | 2021-03-29 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-03-30 | 2021-03-26 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2021-03-29 | 2021-03-25 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2021-03-26 | 2021-03-24 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-03-25 | 2021-03-23 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-03-24 | 2021-03-22 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2021-03-23 | 2021-03-19 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-03-22 | 2021-03-18 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2021-03-19 | 2021-03-17 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2021-03-18 | 2021-03-16 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2021-03-17 | 2021-03-15 | 0.063 | 85,394 | +0 | 0.00% | 5,380 |
| 2021-03-16 | 2021-03-12 | 0.063 | 85,394 | +0 | 0.00% | 5,380 |
| 2021-03-15 | 2021-03-11 | 0.062 | 85,394 | +0 | 0.00% | 5,294 |
| 2021-03-12 | 2021-03-10 | 0.063 | 85,394 | +0 | 0.00% | 5,380 |
| 2021-03-11 | 2021-03-09 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2021-03-10 | 2021-03-08 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2021-03-09 | 2021-03-05 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2021-03-08 | 2021-03-04 | 0.069 | 85,394 | +0 | 0.00% | 5,892 |
| 2021-03-05 | 2021-03-03 | 0.069 | 85,394 | +0 | 0.00% | 5,892 |
| 2021-03-04 | 2021-03-02 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2021-03-03 | 2021-03-01 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2021-03-02 | 2021-02-26 | 0.066 | 85,394 | +0 | 0.00% | 5,636 |
| 2021-03-01 | 2021-02-25 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2021-02-26 | 2021-02-24 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2021-02-25 | 2021-02-23 | 0.069 | 85,394 | +0 | 0.00% | 5,892 |
| 2021-02-24 | 2021-02-22 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2021-02-23 | 2021-02-19 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2021-02-22 | 2021-02-18 | 0.070 | 85,394 | +0 | 0.00% | 5,978 |
| 2021-02-19 | 2021-02-17 | 0.071 | 85,394 | +0 | 0.00% | 6,063 |
| 2021-02-18 | 2021-02-16 | 0.070 | 85,394 | +0 | 0.00% | 5,978 |
| 2021-02-17 | 2021-02-11 | 0.066 | 85,394 | +0 | 0.00% | 5,636 |
| 2021-02-16 | 2021-02-09 | 0.072 | 85,394 | +0 | 0.00% | 6,148 |
| 2021-02-10 | 2021-02-08 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2021-02-09 | 2021-02-05 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2021-02-08 | 2021-02-04 | 0.070 | 85,394 | +0 | 0.00% | 5,978 |
| 2021-02-05 | 2021-02-03 | 0.076 | 85,394 | +0 | 0.00% | 6,490 |
| 2021-02-04 | 2021-02-02 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2021-02-03 | 2021-02-01 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-02-02 | 2021-01-29 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-02-01 | 2021-01-28 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-01-29 | 2021-01-27 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-01-28 | 2021-01-26 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-01-27 | 2021-01-25 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-01-26 | 2021-01-22 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-01-25 | 2021-01-21 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-01-22 | 2021-01-20 | 0.048 | 85,394 | +0 | 0.00% | 4,099 |
| 2021-01-21 | 2021-01-19 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-01-20 | 2021-01-18 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-01-19 | 2021-01-15 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-01-18 | 2021-01-14 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-01-15 | 2021-01-13 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-01-14 | 2021-01-12 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2021-01-13 | 2021-01-11 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-01-12 | 2021-01-08 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2021-01-11 | 2021-01-07 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2021-01-08 | 2021-01-06 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-01-07 | 2021-01-05 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2021-01-06 | 2021-01-04 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-01-05 | 2020-12-31 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2021-01-04 | 2020-12-29 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2020-12-30 | 2020-12-28 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-29 | 2020-12-24 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-28 | 2020-12-22 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-23 | 2020-12-21 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-22 | 2020-12-18 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2020-12-21 | 2020-12-17 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-18 | 2020-12-16 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2020-12-17 | 2020-12-15 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2020-12-16 | 2020-12-14 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-15 | 2020-12-11 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-14 | 2020-12-10 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-11 | 2020-12-09 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-10 | 2020-12-08 | 0.049 | 85,394 | +0 | 0.00% | 4,184 |
| 2020-12-09 | 2020-12-07 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-08 | 2020-12-04 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-12-07 | 2020-12-03 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-04 | 2020-12-02 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-03 | 2020-12-01 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-12-02 | 2020-11-30 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2020-12-01 | 2020-11-27 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-30 | 2020-11-26 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-27 | 2020-11-25 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-26 | 2020-11-24 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-25 | 2020-11-23 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-24 | 2020-11-20 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-23 | 2020-11-19 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-20 | 2020-11-18 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-19 | 2020-11-17 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-18 | 2020-11-16 | 0.051 | 85,394 | +0 | 0.00% | 4,355 |
| 2020-11-17 | 2020-11-13 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-16 | 2020-11-12 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-13 | 2020-11-11 | 0.050 | 85,394 | +0 | 0.00% | 4,270 |
| 2020-11-12 | 2020-11-10 | 0.052 | 85,394 | +0 | 0.00% | 4,440 |
| 2020-11-11 | 2020-11-09 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-11-10 | 2020-11-06 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-11-09 | 2020-11-05 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-11-06 | 2020-11-04 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-11-05 | 2020-11-03 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-11-04 | 2020-11-02 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-11-03 | 2020-10-30 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-11-02 | 2020-10-29 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-10-30 | 2020-10-28 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-10-29 | 2020-10-27 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2020-10-28 | 2020-10-23 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-10-27 | 2020-10-22 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-10-23 | 2020-10-21 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2020-10-22 | 2020-10-20 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-10-21 | 2020-10-19 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-10-20 | 2020-10-16 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-10-19 | 2020-10-15 | 0.053 | 85,394 | +0 | 0.00% | 4,526 |
| 2020-10-16 | 2020-10-14 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2020-10-15 | 2020-10-12 | 0.054 | 85,394 | +0 | 0.00% | 4,611 |
| 2020-10-14 | 2020-10-09 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2020-10-12 | 2020-10-08 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2020-10-09 | 2020-10-07 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-10-08 | 2020-10-06 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2020-10-07 | 2020-10-05 | 0.059 | 85,394 | +0 | 0.00% | 5,038 |
| 2020-10-06 | 2020-09-30 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-10-05 | 2020-09-29 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-09-30 | 2020-09-28 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2020-09-29 | 2020-09-25 | 0.056 | 85,394 | +0 | 0.00% | 4,782 |
| 2020-09-28 | 2020-09-24 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-09-25 | 2020-09-23 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2020-09-24 | 2020-09-22 | 0.055 | 85,394 | +0 | 0.00% | 4,697 |
| 2020-09-23 | 2020-09-21 | 0.057 | 85,394 | +0 | 0.00% | 4,867 |
| 2020-09-22 | 2020-09-18 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-09-21 | 2020-09-17 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-09-18 | 2020-09-16 | 0.060 | 85,394 | +0 | 0.00% | 5,124 |
| 2020-09-17 | 2020-09-15 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2020-09-16 | 2020-09-14 | 0.063 | 85,394 | +0 | 0.00% | 5,380 |
| 2020-09-15 | 2020-09-11 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-14 | 2020-09-10 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-09-11 | 2020-09-09 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2020-09-10 | 2020-09-08 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-09 | 2020-09-07 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-09-08 | 2020-09-04 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-07 | 2020-09-03 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-04 | 2020-09-02 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-09-03 | 2020-09-01 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-02 | 2020-08-31 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-09-01 | 2020-08-28 | 0.062 | 85,394 | +0 | 0.00% | 5,294 |
| 2020-08-31 | 2020-08-27 | 0.068 | 85,394 | +0 | 0.00% | 5,807 |
| 2020-08-28 | 2020-08-26 | 0.070 | 85,394 | +0 | 0.00% | 5,978 |
| 2020-08-27 | 2020-08-25 | 0.069 | 85,394 | +0 | 0.00% | 5,892 |
| 2020-08-26 | 2020-08-24 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-08-25 | 2020-08-21 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-08-24 | 2020-08-20 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-08-21 | 2020-08-19 | 0.066 | 85,394 | +0 | 0.00% | 5,636 |
| 2020-08-20 | 2020-08-18 | 0.064 | 85,394 | +0 | 0.00% | 5,465 |
| 2020-08-19 | 2020-08-17 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2020-08-18 | 2020-08-14 | 0.065 | 85,394 | +0 | 0.00% | 5,551 |
| 2020-08-17 | 2020-08-13 | 0.067 | 85,394 | +0 | 0.00% | 5,721 |
| 2020-08-14 | 2020-08-12 | 0.061 | 85,394 | +0 | 0.00% | 5,209 |
| 2020-08-13 | 2020-08-11 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2020-08-12 | 2020-08-10 | 0.058 | 85,394 | +0 | 0.00% | 4,953 |
| 2020-08-11 | 2020-08-07 | 0.054 | 85,394 | -71,161 | 0.00% | 4,611 |
| 2020-08-07 | 2020-08-05 | 0.050 | 156,555 | -8,539 | 0.00% | 7,828 |
| 2015-07-03 | 2015-06-30 | 0.218 | 165,094 | -18,000 | 0.00% | 35,990 |
| 2015-06-15 | 2015-06-11 | 0.232 | 183,094 | +18,000 | 0.00% | 42,478 |
| 2015-02-06 | 2015-02-04 | 0.139 | 165,094 | -300,000 | 0.00% | 22,948 |
| 2015-01-28 | 2015-01-26 | 0.129 | 465,094 | +200,000 | 0.01% | 59,997 |
| 2014-12-30 | 2014-12-24 | 0.137 | 265,094 | +100,000 | 0.00% | 36,318 |
| 2014-12-15 | 2014-12-11 | 0.185 | 165,094 | +49,094 | 0.00% | 30,542 |
| 2014-10-27 | 2014-10-23 | 0.362 | 116,000 | +49,095 | 0.00% | 42,034 |
| 2013-02-22 | 2013-02-20 | 0.555 | 66,905 | -57,677 | 0.00% | 37,120 |
| 2013-02-21 | 2013-02-19 | 0.555 | 124,582 | +57,677 | 0.00% | 69,120 |
| 2013-01-30 | 2013-01-28 | 0.529 | 66,905 | -57,677 | 0.00% | 35,380 |
| 2013-01-29 | 2013-01-25 | 0.520 | 124,582 | -57,677 | 0.00% | 64,800 |
| 2013-01-28 | 2013-01-24 | 0.503 | 182,259 | +115,354 | 0.01% | 91,640 |
| 2013-01-14 | 2013-01-10 | 0.572 | 66,905 | -57,677 | 0.00% | 38,280 |
| 2013-01-02 | 2012-12-27 | 0.432 | 124,582 | -57,677 | 0.00% | 53,784 |
| 2012-12-28 | 2012-12-24 | 0.397 | 182,259 | -57,676 | 0.01% | 72,364 |
| 2011-11-16 | 2011-11-14 | 0.342 | 239,935 | -117,661 | 0.01% | 81,952 |
| 2010-11-08 | 2010-11-04 | 0.459 | 357,596 | -1,153,535 | 0.02% | 164,300 |
| 2010-08-10 | 2010-08-06 | 0.520 | 1,511,131 | -34,606 | 0.06% | 786,000 |
| 2010-07-28 | 2010-07-26 | 0.555 | 1,545,737 | -173,031 | 0.07% | 857,600 |
| 2010-07-16 | 2010-07-14 | 0.477 | 1,718,768 | -115,353 | 0.07% | 819,500 |
| 2010-06-08 | 2010-06-04 | 0.511 | 1,834,121 | -55,370 | 0.08% | 938,100 |
| 2010-06-03 | 2010-06-01 | 0.503 | 1,889,491 | +230,707 | 0.08% | 950,040 |
| 2010-04-20 | 2010-04-16 | 0.650 | 1,658,784 | +57,677 | 0.07% | 1,078,500 |
| 2010-03-24 | 2010-03-22 | 0.694 | 1,601,107 | +115,354 | 0.07% | 1,110,400 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,485,753 | +34,606 | 0.06% | 940,240 |
| 2010-01-26 | 2010-01-22 | 0.676 | 1,451,147 | +57,676 | 0.06% | 981,240 |
| 2010-01-25 | 2010-01-21 | 0.702 | 1,393,471 | +57,677 | 0.06% | 978,480 |
| 2010-01-19 | 2010-01-15 | 0.746 | 1,335,794 | +28,839 | 0.06% | 995,880 |
| 2010-01-08 | 2010-01-06 | 0.589 | 1,306,955 | -28,839 | 0.06% | 770,440 |
| 2009-12-22 | 2009-12-18 | 0.537 | 1,335,794 | +28,839 | 0.06% | 717,960 |
| 2009-12-21 | 2009-12-17 | 0.537 | 1,306,955 | -57,677 | 0.06% | 702,460 |
| 2009-12-15 | 2009-12-11 | 0.520 | 1,364,632 | +57,677 | 0.06% | 709,800 |
| 2009-07-21 | 2009-07-17 | 0.589 | 1,306,955 | -11,536 | 0.06% | 770,440 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,318,491 | -5,767 | 0.06% | 937,260 |
| 2009-05-20 | 2009-05-18 | 0.615 | 1,324,258 | -5,768 | 0.06% | 815,080 |
| 2009-05-13 | 2009-05-11 | 0.563 | 1,330,026 | -2,860,768 | 0.06% | 749,450 |
| 2009-05-11 | 2009-05-07 | 0.503 | 4,190,794 | -11,535 | 0.18% | 2,107,140 |
| 2009-05-08 | 2009-05-06 | 0.529 | 4,202,329 | -582,535 | 0.18% | 2,222,230 |
| 2009-04-24 | 2009-04-22 | 0.375 | 4,784,864 | +17,303 | 0.20% | 1,791,936 |
| 2009-03-19 | 2009-03-17 | 0.269 | 4,767,561 | -11,536 | 0.20% | 1,281,230 |
| 2009-03-06 | 2009-03-04 | 0.274 | 4,779,097 | -11,535 | 0.20% | 1,309,188 |
| 2008-01-29 | 2008-01-25 | 0.459 | 4,790,632 | +11,535 | 0.21% | 2,201,090 |
| 2008-01-16 | 2008-01-14 | 0.668 | 4,779,097 | -11,535 | 0.21% | 3,190,110 |
| 2007-11-22 | 2007-11-20 | 0.867 | 4,790,632 | -57,677 | 0.21% | 4,153,000 |
| 2007-11-14 | 2007-11-12 | 0.884 | 4,848,309 | -17,303 | 0.21% | 4,287,060 |
| 2007-11-12 | 2007-11-08 | 0.971 | 4,865,612 | -23,070 | 0.21% | 4,724,160 |
| 2007-10-30 | 2007-10-26 | 1.144 | 4,888,682 | +3,460 | 0.21% | 5,594,160 |
| 2007-10-24 | 2007-10-22 | 1.214 | 4,885,222 | -5,767 | 0.21% | 5,929,000 |
| 2007-10-17 | 2007-10-15 | 0.780 | 4,890,989 | +11,535 | 0.21% | 3,816,000 |
| 2007-10-12 | 2007-10-10 | 0.919 | 4,879,454 | +588,303 | 0.21% | 4,483,800 |
| 2007-10-11 | 2007-10-09 | 0.936 | 4,291,151 | +1,730,303 | 0.19% | 4,017,600 |
| 2007-09-25 | 2007-09-21 | 1.040 | 2,560,848 | +2,324,373 | 0.11% | 2,664,000 |
| 2007-09-20 | 2007-09-18 | 1.110 | 236,475 | -28,838 | 0.01% | 262,400 |
| 2007-09-17 | 2007-09-13 | 1.075 | 265,313 | -11,535 | 0.01% | 285,200 |
| 2007-09-13 | 2007-09-11 | 1.006 | 276,848 | +11,535 | 0.01% | 278,400 |
| 2007-09-07 | 2007-09-05 | 1.006 | 265,313 | -28,838 | 0.01% | 266,800 |
| 2007-08-31 | 2007-08-29 | 1.058 | 294,151 | +28,838 | 0.01% | 311,099 |
| 2007-08-29 | 2007-08-27 | 1.144 | 265,313 | +17,303 | 0.01% | 303,600 |
| 2007-08-28 | 2007-08-24 | 1.075 | 248,010 | -28,838 | 0.01% | 266,600 |
| 2007-08-27 | 2007-08-23 | 1.058 | 276,848 | +28,838 | 0.01% | 292,800 |
| 2007-08-22 | 2007-08-20 | 1.058 | 248,010 | +5,768 | 0.01% | 262,300 |
| 2007-08-08 | 2007-08-06 | 1.456 | 242,242 | +34,606 | 0.01% | 352,799 |
| 2007-08-07 | 2007-08-03 | 1.543 | 207,636 | +144,192 | 0.01% | 320,399 |
| 2007-08-06 | 2007-08-02 | 1.543 | 63,444 | -28,839 | 0.00% | 97,899 |
| 2007-08-03 | 2007-08-01 | 1.508 | 92,283 | -5,767 | 0.00% | 139,200 |
| 2007-08-02 | 2007-07-31 | 1.560 | 98,050 | +63,444 | 0.00% | 152,999 |
| 2007-07-19 | 2007-07-17 | 1.439 | 34,606 | -28,838 | 0.00% | 49,800 |
| 2007-07-18 | 2007-07-16 | 1.491 | 63,444 | +28,838 | 0.00% | 94,599 |
| 2007-07-17 | 2007-07-13 | 1.560 | 34,606 | -28,838 | 0.00% | 54,000 |
| 2007-07-16 | 2007-07-12 | 1.543 | 63,444 | -28,839 | 0.00% | 97,899 |
| 2007-07-11 | 2007-07-09 | 1.630 | 92,283 | +28,839 | 0.00% | 150,400 |
| 2007-06-26 | 2007-06-22 | 1.647 | 63,444 | 0.00% | 104,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy