History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 9,818,231 | +0 | 0.11% | 294,547 |
| 2025-10-13 | 2025-10-09 | 0.032 | 9,818,231 | +0 | 0.11% | 314,183 |
| 2025-10-10 | 2025-10-08 | 0.031 | 9,818,231 | +0 | 0.11% | 304,365 |
| 2025-10-09 | 2025-10-06 | 0.029 | 9,818,231 | +0 | 0.11% | 284,729 |
| 2025-10-08 | 2025-10-03 | 0.029 | 9,818,231 | +0 | 0.11% | 284,729 |
| 2025-10-06 | 2025-10-02 | 0.029 | 9,818,231 | +0 | 0.11% | 284,729 |
| 2025-10-03 | 2025-09-30 | 0.031 | 9,818,231 | +0 | 0.11% | 304,365 |
| 2025-10-02 | 2025-09-29 | 0.030 | 9,818,231 | +0 | 0.11% | 294,547 |
| 2025-09-30 | 2025-09-26 | 0.030 | 9,818,231 | +0 | 0.11% | 294,547 |
| 2025-09-29 | 2025-09-25 | 0.031 | 9,818,231 | -500,000 | 0.11% | 304,365 |
| 2025-09-26 | 2025-09-24 | 0.033 | 10,318,231 | +500,000 | 0.12% | 340,502 |
| 2025-09-17 | 2025-09-15 | 0.030 | 9,818,231 | -54,000 | 0.11% | 294,547 |
| 2025-09-16 | 2025-09-12 | 0.029 | 9,872,231 | -17,161 | 0.11% | 286,295 |
| 2025-08-29 | 2025-08-27 | 0.030 | 9,889,392 | -100,000 | 0.11% | 296,682 |
| 2025-07-14 | 2025-07-10 | 0.029 | 9,989,392 | +1,350,000 | 0.11% | 289,692 |
| 2025-06-30 | 2025-06-26 | 0.030 | 8,639,392 | +100,000 | 0.10% | 259,182 |
| 2025-06-18 | 2025-06-16 | 0.025 | 8,539,392 | -200,000 | 0.10% | 213,485 |
| 2025-01-20 | 2025-01-16 | 0.024 | 8,739,392 | -1,538,000 | 0.10% | 209,745 |
| 2024-10-25 | 2024-10-23 | 0.023 | 10,277,392 | +1,538,000 | 0.12% | 236,380 |
| 2024-10-14 | 2024-10-09 | 0.026 | 8,739,392 | +80,000 | 0.10% | 227,224 |
| 2024-07-12 | 2024-07-10 | 0.024 | 8,659,392 | +120,000 | 0.10% | 207,825 |
| 2024-06-14 | 2024-06-12 | 0.024 | 8,539,392 | -28,464 | 0.10% | 204,945 |
| 2024-06-03 | 2024-05-30 | 0.024 | 8,567,856 | -4,482,000 | 0.10% | 205,629 |
| 2024-05-31 | 2024-05-29 | 0.024 | 13,049,856 | +40,000 | 0.15% | 313,197 |
| 2024-04-23 | 2024-04-19 | 0.024 | 13,009,856 | +1,470,000 | 0.15% | 312,237 |
| 2024-03-18 | 2024-03-14 | 0.028 | 11,539,856 | -100,000 | 0.13% | 323,116 |
| 2024-02-02 | 2024-01-31 | 0.024 | 11,639,856 | +904,000 | 0.13% | 279,357 |
| 2023-11-03 | 2023-11-01 | 0.027 | 10,735,856 | +1,098,000 | 0.12% | 289,868 |
| 2023-10-25 | 2023-10-20 | 0.029 | 9,637,856 | +1,070,000 | 0.11% | 279,498 |
| 2023-07-28 | 2023-07-26 | 0.031 | 8,567,856 | +28,464 | 0.10% | 265,604 |
| 2023-06-09 | 2023-06-07 | 0.032 | 8,539,392 | -1,192,000 | 0.10% | 273,261 |
| 2023-04-03 | 2023-03-30 | 0.031 | 9,731,392 | -78,000 | 0.11% | 301,673 |
| 2023-02-16 | 2023-02-14 | 0.039 | 9,809,392 | +880,000 | 0.11% | 382,566 |
| 2023-02-15 | 2023-02-13 | 0.040 | 8,929,392 | +98,000 | 0.10% | 357,176 |
| 2023-02-13 | 2023-02-09 | 0.042 | 8,831,392 | +60,000 | 0.10% | 370,918 |
| 2023-02-09 | 2023-02-07 | 0.044 | 8,771,392 | +100,000 | 0.10% | 385,941 |
| 2023-02-03 | 2023-02-01 | 0.045 | 8,671,392 | +132,000 | 0.10% | 390,213 |
| 2022-06-14 | 2022-06-10 | 0.054 | 8,539,392 | -300,000 | 0.10% | 461,127 |
| 2022-06-10 | 2022-06-08 | 0.048 | 8,839,392 | +300,000 | 0.10% | 424,291 |
| 2022-06-07 | 2022-06-02 | 0.044 | 8,539,392 | -1,454,000 | 0.10% | 375,733 |
| 2022-04-04 | 2022-03-31 | 0.043 | 9,993,392 | -50,000 | 0.11% | 429,716 |
| 2022-03-30 | 2022-03-28 | 0.043 | 10,043,392 | +110,000 | 0.11% | 431,866 |
| 2022-01-18 | 2022-01-14 | 0.051 | 9,933,392 | +80,000 | 0.11% | 506,603 |
| 2021-10-05 | 2021-09-30 | 0.058 | 9,853,392 | +300,000 | 0.11% | 571,497 |
| 2021-09-29 | 2021-09-27 | 0.057 | 9,553,392 | +90,000 | 0.11% | 544,543 |
| 2021-08-30 | 2021-08-26 | 0.052 | 9,463,392 | +574,000 | 0.11% | 492,096 |
| 2021-06-25 | 2021-06-23 | 0.053 | 8,889,392 | +100,000 | 0.10% | 471,138 |
| 2021-06-22 | 2021-06-18 | 0.054 | 8,789,392 | +218,000 | 0.10% | 474,627 |
| 2021-06-18 | 2021-06-16 | 0.055 | 8,571,392 | +32,000 | 0.10% | 471,427 |
| 2021-06-08 | 2021-06-04 | 0.057 | 8,539,392 | -1,000,000 | 0.10% | 486,745 |
| 2021-03-22 | 2021-03-18 | 0.059 | 9,539,392 | -400,000 | 0.11% | 562,824 |
| 2021-02-26 | 2021-02-24 | 0.065 | 9,939,392 | -600,000 | 0.11% | 646,060 |
| 2021-02-24 | 2021-02-22 | 0.067 | 10,539,392 | +100,000 | 0.12% | 706,139 |
| 2021-02-16 | 2021-02-09 | 0.072 | 10,439,392 | +500,000 | 0.12% | 751,636 |
| 2021-02-09 | 2021-02-05 | 0.065 | 9,939,392 | +500,000 | 0.11% | 646,060 |
| 2021-02-08 | 2021-02-04 | 0.070 | 9,439,392 | -4,940,000 | 0.11% | 660,757 |
| 2021-02-05 | 2021-02-03 | 0.076 | 14,379,392 | +5,840,000 | 0.16% | 1,092,834 |
| 2021-01-19 | 2021-01-15 | 0.049 | 8,539,392 | -380,000 | 0.10% | 418,430 |
| 2021-01-18 | 2021-01-14 | 0.050 | 8,919,392 | -134,000 | 0.10% | 445,970 |
| 2021-01-11 | 2021-01-07 | 0.052 | 9,053,392 | +380,000 | 0.10% | 470,776 |
| 2020-12-11 | 2020-12-09 | 0.051 | 8,673,392 | -300,000 | 0.10% | 442,343 |
| 2020-11-25 | 2020-11-23 | 0.051 | 8,973,392 | +234,000 | 0.10% | 457,643 |
| 2020-10-16 | 2020-10-14 | 0.056 | 8,739,392 | +200,000 | 0.10% | 489,406 |
| 2020-09-22 | 2020-09-18 | 0.060 | 8,539,392 | -60,000 | 0.10% | 512,364 |
| 2020-09-08 | 2020-09-04 | 0.065 | 8,599,392 | +60,000 | 0.10% | 558,960 |
| 2020-06-04 | 2020-06-02 | 0.037 | 8,539,392 | -1,478,839 | 0.10% | 315,958 |
| 2020-05-08 | 2020-05-06 | 0.037 | 10,018,231 | -71,161 | 0.11% | 370,675 |
| 2020-04-08 | 2020-04-06 | 0.039 | 10,089,392 | +1,536,000 | 0.11% | 393,486 |
| 2020-03-12 | 2020-03-10 | 0.042 | 8,553,392 | -200,000 | 0.10% | 359,242 |
| 2020-03-11 | 2020-03-09 | 0.038 | 8,753,392 | +200,000 | 0.10% | 332,629 |
| 2020-02-07 | 2020-02-05 | 0.049 | 8,553,392 | -100,000 | 0.10% | 419,116 |
| 2020-02-03 | 2020-01-30 | 0.048 | 8,653,392 | +100,000 | 0.10% | 415,363 |
| 2019-11-25 | 2019-11-21 | 0.051 | 8,553,392 | +14,000 | 0.10% | 436,223 |
| 2019-10-08 | 2019-10-03 | 0.064 | 8,539,392 | -50,000 | 0.10% | 546,521 |
| 2019-09-24 | 2019-09-20 | 0.059 | 8,589,392 | +50,000 | 0.10% | 506,774 |
| 2018-08-16 | 2018-08-14 | 0.096 | 8,539,392 | +8,539,392 | 0.10% | 819,782 |
| 2018-07-17 | 2018-07-13 | 0.104 | 0 | -100,000 | ||
| 2018-07-16 | 2018-07-12 | 0.099 | 100,000 | +100,000 | 0.00% | 9,900 |
| 2018-05-02 | 2018-04-27 | 0.121 | 0 | -300,000 | ||
| 2018-04-11 | 2018-04-09 | 0.100 | 300,000 | +300,000 | 0.00% | 30,000 |
| 2017-11-16 | 2017-11-14 | 0.109 | 0 | -100,000 | ||
| 2017-11-07 | 2017-11-03 | 0.108 | 100,000 | +100,000 | 0.00% | 10,800 |
| 2017-10-09 | 2017-10-04 | 0.095 | 0 | -300,000 | ||
| 2017-10-06 | 2017-10-03 | 0.091 | 300,000 | +300,000 | 0.00% | 27,300 |
| 2017-10-03 | 2017-09-28 | 0.087 | 0 | -200,000 | ||
| 2017-09-29 | 2017-09-27 | 0.080 | 200,000 | +200,000 | 0.00% | 16,000 |
| 2017-09-11 | 2017-09-07 | 0.084 | 0 | -2,006,000 | ||
| 2017-09-08 | 2017-09-06 | 0.087 | 2,006,000 | -714,000 | 0.03% | 174,522 |
| 2017-09-07 | 2017-09-05 | 0.087 | 2,720,000 | +20,000 | 0.04% | 236,640 |
| 2017-09-06 | 2017-09-04 | 0.086 | 2,700,000 | +1,300,000 | 0.04% | 232,200 |
| 2017-09-05 | 2017-09-01 | 0.090 | 1,400,000 | +150,000 | 0.02% | 126,000 |
| 2017-09-04 | 2017-08-31 | 0.087 | 1,250,000 | +700,000 | 0.02% | 108,750 |
| 2017-09-01 | 2017-08-30 | 0.087 | 550,000 | +550,000 | 0.01% | 47,850 |
| 2017-08-31 | 2017-08-29 | 0.086 | 0 | -500,000 | ||
| 2017-08-28 | 2017-08-24 | 0.087 | 500,000 | +500,000 | 0.01% | 43,500 |
| 2017-08-22 | 2017-08-18 | 0.091 | 0 | -38,839,821 | ||
| 2017-08-11 | 2017-08-09 | 0.092 | 38,839,821 | +20,000 | 0.56% | 3,573,264 |
| 2017-08-10 | 2017-08-08 | 0.091 | 38,819,821 | +42,000 | 0.56% | 3,532,604 |
| 2017-08-04 | 2017-08-02 | 0.090 | 38,777,821 | +12,000 | 0.56% | 3,490,004 |
| 2017-08-03 | 2017-08-01 | 0.089 | 38,765,821 | -894,000 | 0.56% | 3,450,158 |
| 2017-08-02 | 2017-07-31 | 0.090 | 39,659,821 | -250,000 | 0.57% | 3,569,384 |
| 2017-08-01 | 2017-07-28 | 0.091 | 39,909,821 | +190,000 | 0.57% | 3,631,794 |
| 2017-07-31 | 2017-07-27 | 0.091 | 39,719,821 | -18,000 | 0.57% | 3,614,504 |
| 2017-07-28 | 2017-07-26 | 0.092 | 39,737,821 | -460,000 | 0.57% | 3,655,880 |
| 2017-07-27 | 2017-07-25 | 0.087 | 40,197,821 | +170,000 | 0.58% | 3,497,210 |
| 2017-07-26 | 2017-07-24 | 0.093 | 40,027,821 | +110,000 | 0.58% | 3,722,587 |
| 2017-07-25 | 2017-07-21 | 0.090 | 39,917,821 | +160,000 | 0.57% | 3,592,604 |
| 2017-07-24 | 2017-07-20 | 0.084 | 39,757,821 | -390,000 | 0.57% | 3,339,657 |
| 2017-07-21 | 2017-07-19 | 0.083 | 40,147,821 | +150,000 | 0.58% | 3,332,269 |
| 2017-07-20 | 2017-07-18 | 0.082 | 39,997,821 | +80,000 | 0.58% | 3,279,821 |
| 2017-07-19 | 2017-07-17 | 0.080 | 39,917,821 | +30,000 | 0.57% | 3,193,426 |
| 2017-07-18 | 2017-07-14 | 0.083 | 39,887,821 | +200,000 | 0.57% | 3,310,689 |
| 2017-07-17 | 2017-07-13 | 0.082 | 39,687,821 | +134,000 | 0.57% | 3,254,401 |
| 2017-07-14 | 2017-07-12 | 0.081 | 39,553,821 | +66,000 | 0.57% | 3,203,860 |
| 2017-07-13 | 2017-07-11 | 0.083 | 39,487,821 | +300,000 | 0.57% | 3,277,489 |
| 2017-07-12 | 2017-07-10 | 0.084 | 39,187,821 | -300,000 | 0.56% | 3,291,777 |
| 2017-07-11 | 2017-07-07 | 0.084 | 39,487,821 | -76,000 | 0.57% | 3,316,977 |
| 2017-07-10 | 2017-07-06 | 0.088 | 39,563,821 | +30,000 | 0.57% | 3,481,616 |
| 2017-07-07 | 2017-07-05 | 0.089 | 39,533,821 | +2,000 | 0.57% | 3,518,510 |
| 2017-07-06 | 2017-07-04 | 0.092 | 39,531,821 | +5,924,000 | 0.57% | 3,636,928 |
| 2017-07-05 | 2017-07-03 | 0.094 | 33,607,821 | +270,000 | 0.48% | 3,159,135 |
| 2017-07-04 | 2017-06-30 | 0.093 | 33,337,821 | +80,000 | 0.48% | 3,100,417 |
| 2017-07-03 | 2017-06-29 | 0.092 | 33,257,821 | +100,000 | 0.48% | 3,059,720 |
| 2017-06-30 | 2017-06-28 | 0.092 | 33,157,821 | +5,668,000 | 0.48% | 3,050,520 |
| 2017-06-28 | 2017-06-26 | 0.093 | 27,489,821 | -1,356,000 | 0.40% | 2,556,553 |
| 2017-06-23 | 2017-06-21 | 0.090 | 28,845,821 | +2,000 | 0.42% | 2,596,124 |
| 2017-06-22 | 2017-06-20 | 0.093 | 28,843,821 | +4,000 | 0.42% | 2,682,475 |
| 2017-06-16 | 2017-06-14 | 0.092 | 28,839,821 | +50,000 | 0.42% | 2,653,264 |
| 2017-06-15 | 2017-06-13 | 0.094 | 28,789,821 | +150,000 | 0.41% | 2,706,243 |
| 2017-06-14 | 2017-06-12 | 0.095 | 28,639,821 | +100,000 | 0.41% | 2,720,783 |
| 2017-06-13 | 2017-06-09 | 0.095 | 28,539,821 | +30,000 | 0.41% | 2,711,283 |
| 2017-06-12 | 2017-06-08 | 0.094 | 28,509,821 | +70,000 | 0.41% | 2,679,923 |
| 2017-06-09 | 2017-06-07 | 0.095 | 28,439,821 | -320,000 | 0.41% | 2,701,783 |
| 2017-06-08 | 2017-06-06 | 0.095 | 28,759,821 | +71,536 | 0.41% | 2,732,183 |
| 2017-06-07 | 2017-06-05 | 0.095 | 28,688,285 | +200,000 | 0.41% | 2,725,387 |
| 2017-06-06 | 2017-06-02 | 0.096 | 28,488,285 | -426,000 | 0.41% | 2,734,875 |
| 2017-06-02 | 2017-05-31 | 0.095 | 28,914,285 | +6,000 | 0.42% | 2,746,857 |
| 2017-06-01 | 2017-05-29 | 0.098 | 28,908,285 | +20,000 | 0.42% | 2,833,012 |
| 2017-05-31 | 2017-05-26 | 0.099 | 28,888,285 | +572,000 | 0.42% | 2,859,940 |
| 2017-05-29 | 2017-05-25 | 0.096 | 28,316,285 | +70,000 | 0.41% | 2,718,363 |
| 2017-05-26 | 2017-05-24 | 0.098 | 28,246,285 | -294,000 | 0.41% | 2,768,136 |
| 2017-05-16 | 2017-05-12 | 0.100 | 28,540,285 | +4,000 | 0.41% | 2,854,028 |
| 2017-05-11 | 2017-05-09 | 0.097 | 28,536,285 | -28,464 | 0.41% | 2,768,020 |
| 2017-05-02 | 2017-04-27 | 0.099 | 28,564,749 | +20,000 | 0.41% | 2,827,910 |
| 2017-04-28 | 2017-04-26 | 0.101 | 28,544,749 | +80,000 | 0.41% | 2,883,020 |
| 2017-04-27 | 2017-04-25 | 0.101 | 28,464,749 | +124,000 | 0.41% | 2,874,940 |
| 2017-04-10 | 2017-04-06 | 0.106 | 28,340,749 | +6,000 | 0.41% | 3,004,119 |
| 2017-04-07 | 2017-04-05 | 0.109 | 28,334,749 | +60,000 | 0.41% | 3,088,488 |
| 2017-04-06 | 2017-04-03 | 0.110 | 28,274,749 | -68,000 | 0.41% | 3,110,222 |
| 2017-04-05 | 2017-03-31 | 0.109 | 28,342,749 | +8,000 | 0.41% | 3,089,360 |
| 2017-04-03 | 2017-03-30 | 0.110 | 28,334,749 | +30,000 | 0.41% | 3,116,822 |
| 2017-03-31 | 2017-03-29 | 0.112 | 28,304,749 | +100,000 | 0.41% | 3,170,132 |
| 2017-03-30 | 2017-03-28 | 0.112 | 28,204,749 | +50,000 | 0.41% | 3,158,932 |
| 2017-03-29 | 2017-03-27 | 0.111 | 28,154,749 | +100,000 | 0.41% | 3,125,177 |
| 2017-03-27 | 2017-03-23 | 0.111 | 28,054,749 | +70,000 | 0.40% | 3,114,077 |
| 2017-03-24 | 2017-03-22 | 0.110 | 27,984,749 | +10,000 | 0.40% | 3,078,322 |
| 2017-03-23 | 2017-03-21 | 0.113 | 27,974,749 | -1,000,000 | 0.40% | 3,161,147 |
| 2017-03-22 | 2017-03-20 | 0.111 | 28,974,749 | -2,394,000 | 0.42% | 3,216,197 |
| 2017-03-20 | 2017-03-16 | 0.112 | 31,368,749 | +4,000 | 0.45% | 3,513,300 |
| 2017-03-16 | 2017-03-14 | 0.111 | 31,364,749 | +10,000 | 0.45% | 3,481,487 |
| 2017-03-15 | 2017-03-13 | 0.114 | 31,354,749 | -122,323 | 0.45% | 3,574,441 |
| 2017-03-14 | 2017-03-10 | 0.114 | 31,477,072 | +160,000 | 0.45% | 3,588,386 |
| 2017-03-10 | 2017-03-08 | 0.114 | 31,317,072 | +70,000 | 0.45% | 3,570,146 |
| 2017-03-09 | 2017-03-07 | 0.115 | 31,247,072 | +90,000 | 0.45% | 3,593,413 |
| 2017-03-08 | 2017-03-06 | 0.114 | 31,157,072 | -260,000 | 0.45% | 3,551,906 |
| 2017-03-06 | 2017-03-02 | 0.114 | 31,417,072 | +40,000 | 0.45% | 3,581,546 |
| 2017-03-02 | 2017-02-28 | 0.114 | 31,377,072 | +10,000 | 0.45% | 3,576,986 |
| 2017-03-01 | 2017-02-27 | 0.114 | 31,367,072 | +30,000 | 0.45% | 3,575,846 |
| 2017-02-28 | 2017-02-24 | 0.112 | 31,337,072 | +110,000 | 0.45% | 3,509,752 |
| 2017-02-27 | 2017-02-23 | 0.113 | 31,227,072 | -240,000 | 0.45% | 3,528,659 |
| 2017-02-24 | 2017-02-22 | 0.114 | 31,467,072 | +130,000 | 0.45% | 3,587,246 |
| 2017-02-23 | 2017-02-21 | 0.115 | 31,337,072 | +20,000 | 0.45% | 3,603,763 |
| 2017-02-22 | 2017-02-20 | 0.114 | 31,317,072 | +170,000 | 0.45% | 3,570,146 |
| 2017-02-21 | 2017-02-17 | 0.114 | 31,147,072 | -370,000 | 0.45% | 3,550,766 |
| 2017-02-20 | 2017-02-16 | 0.115 | 31,517,072 | +40,000 | 0.45% | 3,624,463 |
| 2017-02-17 | 2017-02-15 | 0.115 | 31,477,072 | +30,000 | 0.45% | 3,619,863 |
| 2017-02-16 | 2017-02-14 | 0.113 | 31,447,072 | +70,000 | 0.45% | 3,553,519 |
| 2017-02-15 | 2017-02-13 | 0.114 | 31,377,072 | +80,000 | 0.45% | 3,576,986 |
| 2017-02-14 | 2017-02-10 | 0.114 | 31,297,072 | +90,000 | 0.45% | 3,567,866 |
| 2017-02-13 | 2017-02-09 | 0.120 | 31,207,072 | -606,000 | 0.45% | 3,744,849 |
| 2017-02-10 | 2017-02-08 | 0.122 | 31,813,072 | +6,000 | 0.46% | 3,881,195 |
| 2017-02-09 | 2017-02-07 | 0.122 | 31,807,072 | +90,000 | 0.46% | 3,880,463 |
| 2017-02-08 | 2017-02-06 | 0.118 | 31,717,072 | +140,000 | 0.46% | 3,742,614 |
| 2017-02-07 | 2017-02-03 | 0.122 | 31,577,072 | +30,000 | 0.45% | 3,852,403 |
| 2017-02-06 | 2017-02-02 | 0.118 | 31,547,072 | +30,000 | 0.45% | 3,722,554 |
| 2017-02-03 | 2017-02-01 | 0.122 | 31,517,072 | +50,000 | 0.45% | 3,845,083 |
| 2017-02-02 | 2017-01-27 | 0.122 | 31,467,072 | +100,000 | 0.45% | 3,838,983 |
| 2017-02-01 | 2017-01-25 | 0.117 | 31,367,072 | +90,000 | 0.45% | 3,669,947 |
| 2017-01-26 | 2017-01-24 | 0.118 | 31,277,072 | +70,000 | 0.45% | 3,690,694 |
| 2017-01-25 | 2017-01-23 | 0.115 | 31,207,072 | +40,000 | 0.45% | 3,588,813 |
| 2017-01-24 | 2017-01-20 | 0.114 | 31,167,072 | -650,000 | 0.45% | 3,553,046 |
| 2017-01-23 | 2017-01-19 | 0.114 | 31,817,072 | +70,000 | 0.46% | 3,627,146 |
| 2017-01-20 | 2017-01-18 | 0.112 | 31,747,072 | +430,000 | 0.46% | 3,555,672 |
| 2017-01-19 | 2017-01-17 | 0.113 | 31,317,072 | -462,000 | 0.45% | 3,538,829 |
| 2017-01-18 | 2017-01-16 | 0.114 | 31,779,072 | +32,000 | 0.46% | 3,622,814 |
| 2017-01-17 | 2017-01-13 | 0.115 | 31,747,072 | +30,000 | 0.46% | 3,650,913 |
| 2017-01-16 | 2017-01-12 | 0.116 | 31,717,072 | +200,000 | 0.46% | 3,679,180 |
| 2017-01-13 | 2017-01-11 | 0.115 | 31,517,072 | +200,000 | 0.45% | 3,624,463 |
| 2017-01-12 | 2017-01-10 | 0.111 | 31,317,072 | -758,000 | 0.45% | 3,476,195 |
| 2017-01-11 | 2017-01-09 | 0.112 | 32,075,072 | +158,000 | 0.46% | 3,592,408 |
| 2017-01-10 | 2017-01-06 | 0.114 | 31,917,072 | +310,000 | 0.46% | 3,638,546 |
| 2017-01-09 | 2017-01-05 | 0.117 | 31,607,072 | +100,000 | 0.46% | 3,698,027 |
| 2017-01-06 | 2017-01-04 | 0.116 | 31,507,072 | -460,000 | 0.45% | 3,654,820 |
| 2017-01-05 | 2017-01-03 | 0.117 | 31,967,072 | +70,000 | 0.46% | 3,740,147 |
| 2017-01-04 | 2016-12-30 | 0.117 | 31,897,072 | -170,000 | 0.46% | 3,731,957 |
| 2016-12-29 | 2016-12-23 | 0.118 | 32,067,072 | +150,000 | 0.46% | 3,783,914 |
| 2016-12-28 | 2016-12-22 | 0.118 | 31,917,072 | +40,000 | 0.46% | 3,766,214 |
| 2016-12-23 | 2016-12-21 | 0.118 | 31,877,072 | +60,000 | 0.46% | 3,761,494 |
| 2016-12-22 | 2016-12-20 | 0.120 | 31,817,072 | +80,000 | 0.46% | 3,818,049 |
| 2016-12-21 | 2016-12-19 | 0.124 | 31,737,072 | +54,000 | 0.46% | 3,935,397 |
| 2016-12-20 | 2016-12-16 | 0.124 | 31,683,072 | +16,000 | 0.46% | 3,928,701 |
| 2016-12-19 | 2016-12-15 | 0.122 | 31,667,072 | +20,000 | 0.46% | 3,863,383 |
| 2016-12-16 | 2016-12-14 | 0.120 | 31,647,072 | +80,000 | 0.46% | 3,797,649 |
| 2016-12-15 | 2016-12-13 | 0.123 | 31,567,072 | +40,000 | 0.45% | 3,882,750 |
| 2016-12-13 | 2016-12-09 | 0.129 | 31,527,072 | +30,000 | 0.45% | 4,066,992 |
| 2016-12-12 | 2016-12-08 | 0.127 | 31,497,072 | +80,000 | 0.45% | 4,000,128 |
| 2016-12-09 | 2016-12-07 | 0.129 | 31,417,072 | +70,000 | 0.45% | 4,052,802 |
| 2016-12-08 | 2016-12-06 | 0.128 | 31,347,072 | +80,000 | 0.45% | 4,012,425 |
| 2016-12-07 | 2016-12-05 | 0.125 | 31,267,072 | +90,000 | 0.45% | 3,908,384 |
| 2016-12-06 | 2016-12-02 | 0.129 | 31,177,072 | -70,000 | 0.45% | 4,021,842 |
| 2016-12-05 | 2016-12-01 | 0.130 | 31,247,072 | +50,000 | 0.45% | 4,062,119 |
| 2016-12-02 | 2016-11-30 | 0.129 | 31,197,072 | +60,000 | 0.45% | 4,024,422 |
| 2016-12-01 | 2016-11-29 | 0.130 | 31,137,072 | -270,000 | 0.45% | 4,047,819 |
| 2016-11-30 | 2016-11-28 | 0.130 | 31,407,072 | +60,000 | 0.45% | 4,082,919 |
| 2016-11-29 | 2016-11-25 | 0.131 | 31,347,072 | +120,000 | 0.45% | 4,106,466 |
| 2016-11-28 | 2016-11-24 | 0.132 | 31,227,072 | +10,000 | 0.45% | 4,121,974 |
| 2016-11-25 | 2016-11-23 | 0.132 | 31,217,072 | -40,000 | 0.45% | 4,120,654 |
| 2016-11-24 | 2016-11-22 | 0.132 | 31,257,072 | -556,000 | 0.45% | 4,125,934 |
| 2016-11-23 | 2016-11-21 | 0.134 | 31,813,072 | +6,000 | 0.46% | 4,262,952 |
| 2016-11-22 | 2016-11-18 | 0.132 | 31,807,072 | +50,000 | 0.46% | 4,198,534 |
| 2016-11-21 | 2016-11-17 | 0.131 | 31,757,072 | +20,000 | 0.46% | 4,160,176 |
| 2016-11-18 | 2016-11-16 | 0.131 | 31,737,072 | +70,000 | 0.46% | 4,157,556 |
| 2016-11-17 | 2016-11-15 | 0.133 | 31,667,072 | -156,000 | 0.46% | 4,211,721 |
| 2016-11-16 | 2016-11-14 | 0.133 | 31,823,072 | +4,000 | 0.46% | 4,232,469 |
| 2016-11-15 | 2016-11-11 | 0.134 | 31,819,072 | +2,000 | 0.46% | 4,263,756 |
| 2016-11-14 | 2016-11-10 | 0.133 | 31,817,072 | +222,000 | 0.46% | 4,231,671 |
| 2016-11-11 | 2016-11-09 | 0.135 | 31,595,072 | +90,000 | 0.45% | 4,265,335 |
| 2016-11-10 | 2016-11-08 | 0.140 | 31,505,072 | +50,000 | 0.45% | 4,410,710 |
| 2016-11-09 | 2016-11-07 | 0.139 | 31,455,072 | +218,000 | 0.45% | 4,372,255 |
| 2016-11-08 | 2016-11-04 | 0.141 | 31,237,072 | -240,000 | 0.45% | 4,404,427 |
| 2016-11-07 | 2016-11-03 | 0.134 | 31,477,072 | +90,000 | 0.45% | 4,217,928 |
| 2016-11-04 | 2016-11-02 | 0.135 | 31,387,072 | +70,000 | 0.45% | 4,237,255 |
| 2016-11-03 | 2016-11-01 | 0.140 | 31,317,072 | +21,536 | 0.45% | 4,384,390 |
| 2016-11-02 | 2016-10-31 | 0.137 | 31,295,536 | +30,000 | 0.45% | 4,287,488 |
| 2016-11-01 | 2016-10-28 | 0.139 | 31,265,536 | -830,000 | 0.45% | 4,345,910 |
| 2016-10-31 | 2016-10-27 | 0.136 | 32,095,536 | +170,000 | 0.46% | 4,364,993 |
| 2016-10-28 | 2016-10-26 | 0.137 | 31,925,536 | +120,000 | 0.46% | 4,373,798 |
| 2016-10-27 | 2016-10-25 | 0.133 | 31,805,536 | +130,000 | 0.46% | 4,230,136 |
| 2016-10-26 | 2016-10-24 | 0.139 | 31,675,536 | -640,000 | 0.46% | 4,402,900 |
| 2016-10-25 | 2016-10-20 | 0.139 | 32,315,536 | +80,000 | 0.47% | 4,491,860 |
| 2016-10-24 | 2016-10-19 | 0.143 | 32,235,536 | +50,000 | 0.46% | 4,609,682 |
| 2016-10-20 | 2016-10-18 | 0.144 | 32,185,536 | +20,000 | 0.46% | 4,634,717 |
| 2016-10-19 | 2016-10-17 | 0.144 | 32,165,536 | -302,000 | 0.46% | 4,631,837 |
| 2016-10-18 | 2016-10-14 | 0.141 | 32,467,536 | +32,000 | 0.47% | 4,577,923 |
| 2016-10-17 | 2016-10-13 | 0.139 | 32,435,536 | +70,000 | 0.47% | 4,508,540 |
| 2016-10-14 | 2016-10-12 | 0.140 | 32,365,536 | +80,000 | 0.47% | 4,531,175 |
| 2016-10-13 | 2016-10-11 | 0.137 | 32,285,536 | +20,000 | 0.46% | 4,423,118 |
| 2016-10-12 | 2016-10-07 | 0.139 | 32,265,536 | -170,000 | 0.46% | 4,484,910 |
| 2016-10-03 | 2016-09-29 | 0.139 | 32,435,536 | +10,000 | 0.47% | 4,508,540 |
| 2016-09-30 | 2016-09-28 | 0.142 | 32,425,536 | -30,000 | 0.47% | 4,604,426 |
| 2016-09-29 | 2016-09-27 | 0.144 | 32,455,536 | +140,000 | 0.47% | 4,673,597 |
| 2016-09-28 | 2016-09-26 | 0.144 | 32,315,536 | -680,000 | 0.47% | 4,653,437 |
| 2016-09-27 | 2016-09-23 | 0.144 | 32,995,536 | +30,000 | 0.48% | 4,751,357 |
| 2016-09-26 | 2016-09-22 | 0.139 | 32,965,536 | +110,000 | 0.47% | 4,582,210 |
| 2016-09-23 | 2016-09-21 | 0.144 | 32,855,536 | +50,000 | 0.47% | 4,731,197 |
| 2016-09-22 | 2016-09-20 | 0.135 | 32,805,536 | +40,000 | 0.47% | 4,428,747 |
| 2016-09-21 | 2016-09-19 | 0.131 | 32,765,536 | +130,000 | 0.47% | 4,292,285 |
| 2016-09-20 | 2016-09-15 | 0.132 | 32,635,536 | -550,000 | 0.47% | 4,307,891 |
| 2016-09-19 | 2016-09-14 | 0.136 | 33,185,536 | +70,000 | 0.48% | 4,513,233 |
| 2016-09-15 | 2016-09-13 | 0.131 | 33,115,536 | -310,000 | 0.48% | 4,338,135 |
| 2016-09-14 | 2016-09-12 | 0.138 | 33,425,536 | +56,000 | 0.48% | 4,612,724 |
| 2016-09-13 | 2016-09-09 | 0.140 | 33,369,536 | +94,000 | 0.48% | 4,671,735 |
| 2016-09-12 | 2016-09-08 | 0.138 | 33,275,536 | +100,000 | 0.48% | 4,592,024 |
| 2016-09-09 | 2016-09-07 | 0.140 | 33,175,536 | +210,000 | 0.48% | 4,644,575 |
| 2016-09-08 | 2016-09-06 | 0.140 | 32,965,536 | +610,000 | 0.47% | 4,615,175 |
| 2016-09-07 | 2016-09-05 | 0.140 | 32,355,536 | -1,168,000 | 0.47% | 4,529,775 |
| 2016-09-06 | 2016-09-02 | 0.132 | 33,523,536 | +18,000 | 0.48% | 4,425,107 |
| 2016-09-05 | 2016-09-01 | 0.131 | 33,505,536 | +140,000 | 0.48% | 4,389,225 |
| 2016-09-01 | 2016-08-30 | 0.131 | 33,365,536 | +240,000 | 0.48% | 4,370,885 |
| 2016-08-31 | 2016-08-29 | 0.132 | 33,125,536 | -170,000 | 0.48% | 4,372,571 |
| 2016-08-30 | 2016-08-26 | 0.134 | 33,295,536 | -368,000 | 0.48% | 4,461,602 |
| 2016-08-29 | 2016-08-25 | 0.132 | 33,663,536 | +148,000 | 0.48% | 4,443,587 |
| 2016-08-26 | 2016-08-24 | 0.130 | 33,515,536 | +100,000 | 0.48% | 4,357,020 |
| 2016-08-25 | 2016-08-23 | 0.127 | 33,415,536 | +100,000 | 0.48% | 4,243,773 |
| 2016-08-24 | 2016-08-22 | 0.127 | 33,315,536 | +50,000 | 0.48% | 4,231,073 |
| 2016-08-23 | 2016-08-19 | 0.127 | 33,265,536 | +260,000 | 0.48% | 4,224,723 |
| 2016-08-22 | 2016-08-18 | 0.126 | 33,005,536 | -732,000 | 0.48% | 4,158,698 |
| 2016-08-19 | 2016-08-17 | 0.125 | 33,737,536 | +22,000 | 0.49% | 4,217,192 |
| 2016-08-18 | 2016-08-16 | 0.124 | 33,715,536 | -30,000 | 0.49% | 4,180,726 |
| 2016-08-16 | 2016-08-12 | 0.124 | 33,745,536 | +10,000 | 0.49% | 4,184,446 |
| 2016-08-15 | 2016-08-11 | 0.123 | 33,735,536 | +150,000 | 0.49% | 4,149,471 |
| 2016-08-12 | 2016-08-10 | 0.127 | 33,585,536 | +80,000 | 0.48% | 4,265,363 |
| 2016-08-11 | 2016-08-09 | 0.120 | 33,505,536 | +70,000 | 0.48% | 4,020,664 |
| 2016-08-10 | 2016-08-08 | 0.118 | 33,435,536 | +170,000 | 0.48% | 3,945,393 |
| 2016-08-08 | 2016-08-04 | 0.115 | 33,265,536 | -264,000 | 0.48% | 3,825,537 |
| 2016-08-04 | 2016-08-01 | 0.112 | 33,529,536 | +2,000 | 0.48% | 3,755,308 |
| 2016-08-03 | 2016-07-29 | 0.114 | 33,527,536 | +112,000 | 0.48% | 3,822,139 |
| 2016-08-01 | 2016-07-28 | 0.116 | 33,415,536 | -120,000 | 0.48% | 3,876,202 |
| 2016-07-29 | 2016-07-27 | 0.115 | 33,535,536 | +8,000 | 0.48% | 3,856,587 |
| 2016-07-28 | 2016-07-26 | 0.115 | 33,527,536 | +210,000 | 0.48% | 3,855,667 |
| 2016-07-27 | 2016-07-25 | 0.116 | 33,317,536 | -230,000 | 0.48% | 3,864,834 |
| 2016-07-26 | 2016-07-22 | 0.117 | 33,547,536 | +10,000 | 0.48% | 3,925,062 |
| 2016-07-25 | 2016-07-21 | 0.116 | 33,537,536 | -8,000 | 0.48% | 3,890,354 |
| 2016-07-21 | 2016-07-19 | 0.115 | 33,545,536 | +80,000 | 0.48% | 3,857,737 |
| 2016-07-20 | 2016-07-18 | 0.114 | 33,465,536 | +170,000 | 0.48% | 3,815,071 |
| 2016-07-19 | 2016-07-15 | 0.115 | 33,295,536 | -242,000 | 0.48% | 3,828,987 |
| 2016-07-18 | 2016-07-14 | 0.116 | 33,537,536 | -278,000 | 0.48% | 3,890,354 |
| 2016-07-14 | 2016-07-12 | 0.118 | 33,815,536 | +280,000 | 0.49% | 3,990,233 |
| 2016-07-13 | 2016-07-11 | 0.116 | 33,535,536 | -110,000 | 0.48% | 3,890,122 |
| 2016-07-12 | 2016-07-08 | 0.115 | 33,645,536 | -540,000 | 0.48% | 3,869,237 |
| 2016-07-11 | 2016-07-07 | 0.119 | 34,185,536 | +70,000 | 0.49% | 4,068,079 |
| 2016-07-08 | 2016-07-06 | 0.116 | 34,115,536 | +100,000 | 0.49% | 3,957,402 |
| 2016-07-07 | 2016-07-05 | 0.118 | 34,015,536 | -170,000 | 0.49% | 4,013,833 |
| 2016-07-06 | 2016-07-04 | 0.119 | 34,185,536 | -360,000 | 0.49% | 4,068,079 |
| 2016-07-05 | 2016-06-30 | 0.120 | 34,545,536 | +40,000 | 0.50% | 4,145,464 |
| 2016-07-04 | 2016-06-29 | 0.121 | 34,505,536 | +50,000 | 0.50% | 4,175,170 |
| 2016-06-30 | 2016-06-28 | 0.120 | 34,455,536 | -230,000 | 0.50% | 4,134,664 |
| 2016-06-29 | 2016-06-27 | 0.122 | 34,685,536 | +80,000 | 0.50% | 4,231,635 |
| 2016-06-28 | 2016-06-24 | 0.118 | 34,605,536 | +110,000 | 0.50% | 4,083,453 |
| 2016-06-27 | 2016-06-23 | 0.123 | 34,495,536 | -420,000 | 0.50% | 4,242,951 |
| 2016-06-24 | 2016-06-22 | 0.122 | 34,915,536 | -440,000 | 0.50% | 4,259,695 |
| 2016-06-23 | 2016-06-21 | 0.123 | 35,355,536 | +30,000 | 0.51% | 4,348,731 |
| 2016-06-22 | 2016-06-20 | 0.123 | 35,325,536 | +320,000 | 0.51% | 4,345,041 |
| 2016-06-21 | 2016-06-17 | 0.128 | 35,005,536 | +20,000 | 0.50% | 4,480,709 |
| 2016-06-20 | 2016-06-16 | 0.126 | 34,985,536 | +120,000 | 0.50% | 4,408,178 |
| 2016-06-17 | 2016-06-15 | 0.127 | 34,865,536 | +100,000 | 0.50% | 4,427,923 |
| 2016-06-16 | 2016-06-14 | 0.127 | 34,765,536 | +116,000 | 0.50% | 4,415,223 |
| 2016-06-15 | 2016-06-13 | 0.125 | 34,649,536 | +4,000 | 0.50% | 4,331,192 |
| 2016-06-01 | 2016-05-30 | 0.126 | 34,645,536 | +80,000 | 0.50% | 4,365,338 |
| 2016-05-31 | 2016-05-27 | 0.125 | 34,565,536 | +70,000 | 0.50% | 4,320,692 |
| 2016-05-30 | 2016-05-26 | 0.127 | 34,495,536 | +40,000 | 0.50% | 4,380,933 |
| 2016-05-27 | 2016-05-25 | 0.126 | 34,455,536 | -100,000 | 0.50% | 4,341,398 |
| 2016-05-26 | 2016-05-24 | 0.128 | 34,555,536 | +60,000 | 0.50% | 4,423,109 |
| 2016-05-25 | 2016-05-23 | 0.130 | 34,495,536 | +120,000 | 0.50% | 4,484,420 |
| 2016-05-24 | 2016-05-20 | 0.127 | 34,375,536 | +102,000 | 0.49% | 4,365,693 |
| 2016-05-23 | 2016-05-19 | 0.129 | 34,273,536 | +2,000 | 0.49% | 4,421,286 |
| 2016-05-20 | 2016-05-18 | 0.130 | 34,271,536 | +6,000 | 0.49% | 4,455,300 |
| 2016-05-19 | 2016-05-17 | 0.130 | 34,265,536 | +70,000 | 0.49% | 4,454,520 |
| 2016-05-18 | 2016-05-16 | 0.132 | 34,195,536 | +250,000 | 0.49% | 4,513,811 |
| 2016-05-17 | 2016-05-13 | 0.132 | 33,945,536 | +96,000 | 0.49% | 4,480,811 |
| 2016-05-12 | 2016-05-10 | 0.132 | 33,849,536 | +4,000 | 0.49% | 4,468,139 |
| 2016-05-10 | 2016-05-06 | 0.138 | 33,845,536 | +50,000 | 0.49% | 4,670,684 |
| 2016-05-09 | 2016-05-05 | 0.138 | 33,795,536 | +150,000 | 0.49% | 4,663,784 |
| 2016-05-06 | 2016-05-04 | 0.138 | 33,645,536 | +50,000 | 0.48% | 4,643,084 |
| 2016-05-04 | 2016-04-29 | 0.140 | 33,595,536 | +100,000 | 0.48% | 4,703,375 |
| 2016-05-03 | 2016-04-28 | 0.140 | 33,495,536 | -450,000 | 0.48% | 4,689,375 |
| 2016-04-29 | 2016-04-27 | 0.138 | 33,945,536 | +450,000 | 0.49% | 4,684,484 |
| 2016-04-28 | 2016-04-26 | 0.140 | 33,495,536 | -330,000 | 0.48% | 4,689,375 |
| 2016-04-27 | 2016-04-25 | 0.142 | 33,825,536 | +50,000 | 0.49% | 4,803,226 |
| 2016-04-26 | 2016-04-22 | 0.142 | 33,775,536 | +20,000 | 0.49% | 4,796,126 |
| 2016-04-25 | 2016-04-21 | 0.143 | 33,755,536 | +210,000 | 0.49% | 4,827,042 |
| 2016-04-22 | 2016-04-20 | 0.142 | 33,545,536 | -740,000 | 0.48% | 4,763,466 |
| 2016-04-21 | 2016-04-19 | 0.140 | 34,285,536 | +140,000 | 0.49% | 4,799,975 |
| 2016-04-20 | 2016-04-18 | 0.141 | 34,145,536 | +100,000 | 0.49% | 4,814,521 |
| 2016-04-19 | 2016-04-15 | 0.143 | 34,045,536 | +150,000 | 0.49% | 4,868,512 |
| 2016-04-18 | 2016-04-14 | 0.142 | 33,895,536 | +350,000 | 0.49% | 4,813,166 |
| 2016-04-15 | 2016-04-13 | 0.141 | 33,545,536 | -806,000 | 0.48% | 4,729,921 |
| 2016-04-14 | 2016-04-12 | 0.140 | 34,351,536 | +16,000 | 0.49% | 4,809,215 |
| 2016-04-13 | 2016-04-11 | 0.139 | 34,335,536 | +40,000 | 0.49% | 4,772,640 |
| 2016-04-12 | 2016-04-08 | 0.138 | 34,295,536 | +180,000 | 0.49% | 4,732,784 |
| 2016-04-11 | 2016-04-07 | 0.140 | 34,115,536 | +40,000 | 0.49% | 4,776,175 |
| 2016-04-08 | 2016-04-06 | 0.133 | 34,075,536 | +90,000 | 0.49% | 4,532,046 |
| 2016-04-07 | 2016-04-05 | 0.132 | 33,985,536 | +30,000 | 0.49% | 4,486,091 |
| 2016-04-06 | 2016-04-01 | 0.135 | 33,955,536 | +130,000 | 0.49% | 4,583,997 |
| 2016-04-05 | 2016-03-31 | 0.140 | 33,825,536 | +100,000 | 0.49% | 4,735,575 |
| 2016-04-01 | 2016-03-30 | 0.136 | 33,725,536 | +190,000 | 0.49% | 4,586,673 |
| 2016-03-31 | 2016-03-29 | 0.131 | 33,535,536 | +90,000 | 0.48% | 4,393,155 |
| 2016-03-30 | 2016-03-24 | 0.133 | 33,445,536 | +150,000 | 0.48% | 4,448,256 |
| 2016-03-29 | 2016-03-23 | 0.138 | 33,295,536 | +260,000 | 0.48% | 4,594,784 |
| 2016-03-24 | 2016-03-22 | 0.142 | 33,035,536 | +80,000 | 0.48% | 4,691,046 |
| 2016-03-23 | 2016-03-21 | 0.140 | 32,955,536 | +160,000 | 0.47% | 4,613,775 |
| 2016-03-22 | 2016-03-18 | 0.140 | 32,795,536 | +70,000 | 0.47% | 4,591,375 |
| 2016-03-21 | 2016-03-17 | 0.138 | 32,725,536 | +110,000 | 0.47% | 4,516,124 |
| 2016-03-18 | 2016-03-16 | 0.132 | 32,615,536 | +42,000 | 0.47% | 4,305,251 |
| 2016-03-17 | 2016-03-15 | 0.134 | 32,573,536 | +60,000 | 0.47% | 4,364,854 |
| 2016-03-14 | 2016-03-10 | 0.131 | 32,513,536 | +8,000 | 0.47% | 4,259,273 |
| 2016-03-11 | 2016-03-09 | 0.140 | 32,505,536 | +50,000 | 0.47% | 4,550,775 |
| 2016-03-10 | 2016-03-08 | 0.143 | 32,455,536 | +60,000 | 0.47% | 4,641,142 |
| 2016-03-09 | 2016-03-07 | 0.137 | 32,395,536 | +150,000 | 0.47% | 4,438,188 |
| 2016-03-08 | 2016-03-04 | 0.137 | 32,245,536 | +250,000 | 0.46% | 4,417,638 |
| 2016-03-07 | 2016-03-03 | 0.130 | 31,995,536 | +250,000 | 0.46% | 4,159,420 |
| 2016-03-04 | 2016-03-02 | 0.125 | 31,745,536 | -1,308,000 | 0.46% | 3,968,192 |
| 2016-03-03 | 2016-03-01 | 0.124 | 33,053,536 | +2,000 | 0.48% | 4,098,638 |
| 2016-03-02 | 2016-02-29 | 0.122 | 33,051,536 | +36,000 | 0.48% | 4,032,287 |
| 2016-03-01 | 2016-02-26 | 0.124 | 33,015,536 | +44,000 | 0.48% | 4,093,926 |
| 2016-02-29 | 2016-02-25 | 0.124 | 32,971,536 | +86,000 | 0.47% | 4,088,470 |
| 2016-02-25 | 2016-02-23 | 0.126 | 32,885,536 | +60,000 | 0.47% | 4,143,578 |
| 2016-02-24 | 2016-02-22 | 0.124 | 32,825,536 | +140,000 | 0.47% | 4,070,366 |
| 2016-02-23 | 2016-02-19 | 0.125 | 32,685,536 | +40,000 | 0.47% | 4,085,692 |
| 2016-02-22 | 2016-02-18 | 0.127 | 32,645,536 | -510,000 | 0.47% | 4,145,983 |
| 2016-02-18 | 2016-02-16 | 0.124 | 33,155,536 | +140,000 | 0.48% | 4,111,286 |
| 2016-02-17 | 2016-02-15 | 0.127 | 33,015,536 | +150,000 | 0.48% | 4,192,973 |
| 2016-02-15 | 2016-02-11 | 0.120 | 32,865,536 | +20,000 | 0.47% | 3,943,864 |
| 2016-02-12 | 2016-02-05 | 0.124 | 32,845,536 | +100,000 | 0.47% | 4,072,846 |
| 2016-02-11 | 2016-02-04 | 0.123 | 32,745,536 | +58,000 | 0.47% | 4,027,701 |
| 2016-02-02 | 2016-01-29 | 0.125 | 32,687,536 | +6,000 | 0.47% | 4,085,942 |
| 2016-02-01 | 2016-01-28 | 0.123 | 32,681,536 | +76,000 | 0.47% | 4,019,829 |
| 2016-01-29 | 2016-01-27 | 0.125 | 32,605,536 | +152,000 | 0.47% | 4,075,692 |
| 2016-01-28 | 2016-01-26 | 0.127 | 32,453,536 | +130,000 | 0.47% | 4,121,599 |
| 2016-01-26 | 2016-01-22 | 0.127 | 32,323,536 | +8,000 | 0.47% | 4,105,089 |
| 2016-01-25 | 2016-01-21 | 0.126 | 32,315,536 | +120,000 | 0.47% | 4,071,758 |
| 2016-01-22 | 2016-01-20 | 0.131 | 32,195,536 | +150,000 | 0.46% | 4,217,615 |
| 2016-01-21 | 2016-01-19 | 0.134 | 32,045,536 | +180,000 | 0.46% | 4,294,102 |
| 2016-01-20 | 2016-01-18 | 0.129 | 31,865,536 | +26,000 | 0.46% | 4,110,654 |
| 2016-01-19 | 2016-01-15 | 0.130 | 31,839,536 | +48,000 | 0.46% | 4,139,140 |
| 2016-01-14 | 2016-01-12 | 0.135 | 31,791,536 | +46,000 | 0.46% | 4,291,857 |
| 2016-01-13 | 2016-01-11 | 0.135 | 31,745,536 | +200,000 | 0.46% | 4,285,647 |
| 2016-01-12 | 2016-01-08 | 0.139 | 31,545,536 | +370,000 | 0.45% | 4,384,830 |
| 2016-01-11 | 2016-01-07 | 0.144 | 31,175,536 | +300,000 | 0.45% | 4,489,277 |
| 2016-01-08 | 2016-01-06 | 0.141 | 30,875,536 | +60,000 | 0.44% | 4,353,451 |
| 2016-01-07 | 2016-01-05 | 0.140 | 30,815,536 | +200,000 | 0.44% | 4,314,175 |
| 2016-01-05 | 2015-12-31 | 0.143 | 30,615,536 | +64,000 | 0.44% | 4,378,022 |
| 2016-01-04 | 2015-12-29 | 0.144 | 30,551,536 | +96,000 | 0.44% | 4,399,421 |
| 2015-12-30 | 2015-12-28 | 0.143 | 30,455,536 | +210,000 | 0.44% | 4,355,142 |
| 2015-12-29 | 2015-12-24 | 0.149 | 30,245,536 | +450,000 | 0.44% | 4,506,585 |
| 2015-12-28 | 2015-12-22 | 0.147 | 29,795,536 | +400,000 | 0.43% | 4,379,944 |
| 2015-12-23 | 2015-12-21 | 0.150 | 29,395,536 | +150,000 | 0.42% | 4,409,330 |
| 2015-12-22 | 2015-12-18 | 0.146 | 29,245,536 | +130,000 | 0.42% | 4,269,848 |
| 2015-12-21 | 2015-12-17 | 0.149 | 29,115,536 | +420,000 | 0.42% | 4,338,215 |
| 2015-12-18 | 2015-12-16 | 0.150 | 28,695,536 | +300,000 | 0.41% | 4,304,330 |
| 2015-12-17 | 2015-12-15 | 0.150 | 28,395,536 | +200,000 | 0.41% | 4,259,330 |
| 2015-12-16 | 2015-12-14 | 0.142 | 28,195,536 | +132,000 | 0.41% | 4,003,766 |
| 2015-12-15 | 2015-12-11 | 0.148 | 28,063,536 | +2,000 | 0.40% | 4,153,403 |
| 2015-12-14 | 2015-12-10 | 0.148 | 28,061,536 | +6,000 | 0.40% | 4,153,107 |
| 2015-12-10 | 2015-12-08 | 0.146 | 28,055,536 | -300,000 | 0.40% | 4,096,108 |
| 2015-12-08 | 2015-12-04 | 0.149 | 28,355,536 | +48,000 | 0.41% | 4,224,975 |
| 2015-12-03 | 2015-12-01 | 0.152 | 28,307,536 | +2,000 | 0.41% | 4,302,745 |
| 2015-12-02 | 2015-11-30 | 0.154 | 28,305,536 | +220,000 | 0.41% | 4,359,053 |
| 2015-12-01 | 2015-11-27 | 0.158 | 28,085,536 | +290,000 | 0.40% | 4,437,515 |
| 2015-11-30 | 2015-11-26 | 0.162 | 27,795,536 | -504,000 | 0.40% | 4,502,877 |
| 2015-11-25 | 2015-11-23 | 0.168 | 28,299,536 | +4,000 | 0.41% | 4,754,322 |
| 2015-11-24 | 2015-11-20 | 0.166 | 28,295,536 | +390,000 | 0.41% | 4,697,059 |
| 2015-11-23 | 2015-11-19 | 0.169 | 27,905,536 | +100,000 | 0.40% | 4,716,036 |
| 2015-11-20 | 2015-11-18 | 0.169 | 27,805,536 | +200,000 | 0.40% | 4,699,136 |
| 2015-11-19 | 2015-11-17 | 0.170 | 27,605,536 | +260,000 | 0.40% | 4,692,941 |
| 2015-11-18 | 2015-11-16 | 0.170 | 27,345,536 | +90,000 | 0.39% | 4,648,741 |
| 2015-11-17 | 2015-11-13 | 0.171 | 27,255,536 | +550,000 | 0.39% | 4,660,697 |
| 2015-11-16 | 2015-11-12 | 0.173 | 26,705,536 | +110,000 | 0.38% | 4,620,058 |
| 2015-11-13 | 2015-11-11 | 0.170 | 26,595,536 | +250,000 | 0.38% | 4,521,241 |
| 2015-11-12 | 2015-11-10 | 0.170 | 26,345,536 | +200,000 | 0.38% | 4,478,741 |
| 2015-11-11 | 2015-11-09 | 0.170 | 26,145,536 | -554,000 | 0.38% | 4,444,741 |
| 2015-11-10 | 2015-11-06 | 0.170 | 26,699,536 | +304,000 | 0.38% | 4,538,921 |
| 2015-11-09 | 2015-11-05 | 0.175 | 26,395,536 | +600,000 | 0.38% | 4,619,219 |
| 2015-11-06 | 2015-11-04 | 0.176 | 25,795,536 | -2,810,000 | 0.37% | 4,540,014 |
| 2015-11-05 | 2015-11-03 | 0.170 | 28,605,536 | +330,000 | 0.41% | 4,862,941 |
| 2015-11-04 | 2015-11-02 | 0.171 | 28,275,536 | +178,000 | 0.41% | 4,835,117 |
| 2015-11-03 | 2015-10-30 | 0.168 | 28,097,536 | -350,000 | 0.40% | 4,720,386 |
| 2015-11-02 | 2015-10-29 | 0.171 | 28,447,536 | -38,000 | 0.41% | 4,864,529 |
| 2015-10-30 | 2015-10-28 | 0.173 | 28,485,536 | +190,000 | 0.41% | 4,927,998 |
| 2015-10-29 | 2015-10-27 | 0.178 | 28,295,536 | +200,000 | 0.41% | 5,036,605 |
| 2015-10-28 | 2015-10-26 | 0.181 | 28,095,536 | +600,000 | 0.40% | 5,085,292 |
| 2015-10-27 | 2015-10-23 | 0.192 | 27,495,536 | +600,000 | 0.40% | 5,279,143 |
| 2015-10-26 | 2015-10-22 | 0.193 | 26,895,536 | +800,000 | 0.39% | 5,190,838 |
| 2015-10-23 | 2015-10-20 | 0.190 | 26,095,536 | -1,700,000 | 0.38% | 4,958,152 |
| 2015-10-22 | 2015-10-19 | 0.181 | 27,795,536 | -88,000 | 0.40% | 5,030,992 |
| 2015-10-20 | 2015-10-16 | 0.174 | 27,883,536 | -512,000 | 0.40% | 4,851,735 |
| 2015-10-19 | 2015-10-15 | 0.176 | 28,395,536 | +250,000 | 0.41% | 4,997,614 |
| 2015-10-16 | 2015-10-14 | 0.172 | 28,145,536 | +300,000 | 0.41% | 4,841,032 |
| 2015-10-15 | 2015-10-13 | 0.175 | 27,845,536 | -300,000 | 0.40% | 4,872,969 |
| 2015-10-14 | 2015-10-12 | 0.163 | 28,145,536 | +450,000 | 0.41% | 4,587,722 |
| 2015-10-13 | 2015-10-09 | 0.163 | 27,695,536 | -700,000 | 0.40% | 4,514,372 |
| 2015-10-12 | 2015-10-08 | 0.152 | 28,395,536 | +420,000 | 0.41% | 4,316,121 |
| 2015-10-09 | 2015-10-07 | 0.154 | 27,975,536 | +590,000 | 0.40% | 4,308,233 |
| 2015-10-08 | 2015-10-06 | 0.151 | 27,385,536 | +60,000 | 0.39% | 4,135,216 |
| 2015-10-07 | 2015-10-05 | 0.153 | 27,325,536 | +130,000 | 0.39% | 4,180,807 |
| 2015-10-06 | 2015-10-02 | 0.153 | 27,195,536 | +430,000 | 0.39% | 4,160,917 |
| 2015-10-05 | 2015-09-30 | 0.147 | 26,765,536 | +250,000 | 0.39% | 3,934,534 |
| 2015-10-02 | 2015-09-29 | 0.141 | 26,515,536 | +120,000 | 0.38% | 3,738,691 |
| 2015-09-30 | 2015-09-25 | 0.149 | 26,395,536 | +126,000 | 0.38% | 3,932,935 |
| 2015-09-29 | 2015-09-24 | 0.149 | 26,269,536 | +100,000 | 0.38% | 3,914,161 |
| 2015-09-25 | 2015-09-23 | 0.144 | 26,169,536 | +374,000 | 0.38% | 3,768,413 |
| 2015-09-24 | 2015-09-22 | 0.144 | 25,795,536 | +400,000 | 0.37% | 3,714,557 |
| 2015-09-21 | 2015-09-17 | 0.127 | 25,395,536 | -1,388,000 | 0.37% | 3,225,233 |
| 2015-09-18 | 2015-09-16 | 0.128 | 26,783,536 | +20,000 | 0.39% | 3,428,293 |
| 2015-09-17 | 2015-09-15 | 0.124 | 26,763,536 | +100,000 | 0.39% | 3,318,678 |
| 2015-09-16 | 2015-09-14 | 0.127 | 26,663,536 | +168,000 | 0.38% | 3,386,269 |
| 2015-09-15 | 2015-09-11 | 0.125 | 26,495,536 | +100,000 | 0.38% | 3,311,942 |
| 2015-09-11 | 2015-09-09 | 0.126 | 26,395,536 | +850,000 | 0.38% | 3,325,838 |
| 2015-09-10 | 2015-09-08 | 0.117 | 25,545,536 | +150,000 | 0.37% | 2,988,828 |
| 2015-09-07 | 2015-09-02 | 0.111 | 25,395,536 | +140,000 | 0.37% | 2,818,904 |
| 2015-09-04 | 2015-09-01 | 0.116 | 25,255,536 | +160,000 | 0.36% | 2,929,642 |
| 2015-09-02 | 2015-08-31 | 0.122 | 25,095,536 | +220,000 | 0.36% | 3,061,655 |
| 2015-08-31 | 2015-08-27 | 0.126 | 24,875,536 | +680,000 | 0.36% | 3,134,318 |
| 2015-08-27 | 2015-08-25 | 0.121 | 24,195,536 | +600,000 | 0.35% | 2,927,660 |
| 2015-08-26 | 2015-08-24 | 0.120 | 23,595,536 | +300,000 | 0.34% | 2,831,464 |
| 2015-08-25 | 2015-08-21 | 0.139 | 23,295,536 | +500,000 | 0.34% | 3,238,080 |
| 2015-08-21 | 2015-08-19 | 0.140 | 22,795,536 | +200,000 | 0.33% | 3,191,375 |
| 2015-08-20 | 2015-08-18 | 0.141 | 22,595,536 | +632,000 | 0.33% | 3,185,971 |
| 2015-08-19 | 2015-08-17 | 0.148 | 21,963,536 | +90,000 | 0.32% | 3,250,603 |
| 2015-08-18 | 2015-08-14 | 0.149 | 21,873,536 | +278,000 | 0.31% | 3,259,157 |
| 2015-08-17 | 2015-08-13 | 0.148 | 21,595,536 | +150,000 | 0.31% | 3,196,139 |
| 2015-08-12 | 2015-08-10 | 0.146 | 21,445,536 | +50,000 | 0.31% | 3,131,048 |
| 2015-08-11 | 2015-08-07 | 0.145 | 21,395,536 | +300,000 | 0.31% | 3,102,353 |
| 2015-08-05 | 2015-08-03 | 0.139 | 21,095,536 | +200,000 | 0.30% | 2,932,280 |
| 2015-08-04 | 2015-07-31 | 0.139 | 20,895,536 | +1,000,000 | 0.30% | 2,904,480 |
| 2015-07-28 | 2015-07-24 | 0.149 | 19,895,536 | -600,000 | 0.29% | 2,964,435 |
| 2015-07-27 | 2015-07-23 | 0.153 | 20,495,536 | +500,000 | 0.30% | 3,135,817 |
| 2015-07-24 | 2015-07-22 | 0.154 | 19,995,536 | +840,000 | 0.29% | 3,079,313 |
| 2015-07-17 | 2015-07-15 | 0.150 | 19,155,536 | +4,000 | 0.28% | 2,873,330 |
| 2015-07-14 | 2015-07-10 | 0.154 | 19,151,536 | +60,000 | 0.28% | 2,949,337 |
| 2015-07-13 | 2015-07-09 | 0.141 | 19,091,536 | +5,020,000 | 0.27% | 2,691,907 |
| 2015-07-10 | 2015-07-08 | 0.100 | 14,071,536 | +300,000 | 0.20% | 1,407,154 |
| 2015-07-09 | 2015-07-07 | 0.140 | 13,771,536 | +300,000 | 0.20% | 1,928,015 |
| 2015-07-08 | 2015-07-06 | 0.143 | 13,471,536 | +800,000 | 0.19% | 1,926,430 |
| 2015-07-07 | 2015-07-03 | 0.184 | 12,671,536 | +500,000 | 0.18% | 2,331,563 |
| 2015-07-06 | 2015-07-02 | 0.207 | 12,171,536 | +100,000 | 0.18% | 2,519,508 |
| 2015-07-03 | 2015-06-30 | 0.218 | 12,071,536 | +4,780,000 | 0.17% | 2,631,595 |
| 2015-07-02 | 2015-06-29 | 0.225 | 7,291,536 | +350,000 | 0.10% | 1,640,596 |
| 2015-06-30 | 2015-06-26 | 0.238 | 6,941,536 | +1,530,000 | 0.10% | 1,652,086 |
| 2015-06-29 | 2015-06-25 | 0.255 | 5,411,536 | -20,000 | 0.08% | 1,379,942 |
| 2015-06-26 | 2015-06-24 | 0.237 | 5,431,536 | -340,000 | 0.08% | 1,287,274 |
| 2015-06-24 | 2015-06-22 | 0.226 | 5,771,536 | +4,150,000 | 0.08% | 1,304,367 |
| 2015-06-23 | 2015-06-19 | 0.220 | 1,621,536 | +80,000 | 0.02% | 356,738 |
| 2015-06-17 | 2015-06-15 | 0.218 | 1,541,536 | -128,464 | 0.02% | 336,055 |
| 2015-06-15 | 2015-06-11 | 0.232 | 1,670,000 | +342,000 | 0.02% | 387,440 |
| 2015-06-12 | 2015-06-10 | 0.223 | 1,328,000 | -32,000 | 0.02% | 296,144 |
| 2015-06-11 | 2015-06-09 | 0.207 | 1,360,000 | +500,000 | 0.02% | 281,520 |
| 2015-06-10 | 2015-06-08 | 0.228 | 860,000 | +20,000 | 0.01% | 196,080 |
| 2015-06-09 | 2015-06-05 | 0.242 | 840,000 | +220,000 | 0.01% | 203,280 |
| 2015-06-08 | 2015-06-04 | 0.260 | 620,000 | +236,000 | 0.01% | 161,200 |
| 2015-06-05 | 2015-06-03 | 0.260 | 384,000 | -16,000 | 0.01% | 99,840 |
| 2015-06-04 | 2015-06-02 | 0.202 | 400,000 | +100,000 | 0.01% | 80,800 |
| 2015-06-03 | 2015-06-01 | 0.201 | 300,000 | -58,052 | 0.00% | 60,300 |
| 2015-06-02 | 2015-05-29 | 0.197 | 358,052 | +200,000 | 0.01% | 70,536 |
| 2015-06-01 | 2015-05-28 | 0.198 | 158,052 | -200,000 | 0.00% | 31,294 |
| 2015-05-28 | 2015-05-26 | 0.174 | 358,052 | -58,000 | 0.01% | 62,301 |
| 2015-05-26 | 2015-05-21 | 0.173 | 416,052 | +58,000 | 0.01% | 71,977 |
| 2015-05-14 | 2015-05-12 | 0.171 | 358,052 | -108,000 | 0.01% | 61,227 |
| 2015-05-13 | 2015-05-11 | 0.186 | 466,052 | -159,626 | 0.01% | 86,686 |
| 2015-05-08 | 2015-05-06 | 0.175 | 625,678 | -100,000 | 0.01% | 109,494 |
| 2015-05-04 | 2015-04-29 | 0.156 | 725,678 | +200,000 | 0.01% | 113,206 |
| 2015-04-29 | 2015-04-27 | 0.161 | 525,678 | +100,000 | 0.01% | 84,634 |
| 2015-04-24 | 2015-04-22 | 0.158 | 425,678 | +100,000 | 0.01% | 67,257 |
| 2015-04-23 | 2015-04-21 | 0.159 | 325,678 | -1,500,000 | 0.00% | 51,783 |
| 2015-04-16 | 2015-04-14 | 0.181 | 1,825,678 | -171,161 | 0.03% | 330,448 |
| 2015-04-15 | 2015-04-13 | 0.175 | 1,996,839 | +300,000 | 0.03% | 349,447 |
| 2015-04-14 | 2015-04-10 | 0.180 | 1,696,839 | -171,161 | 0.02% | 305,431 |
| 2015-04-02 | 2015-03-31 | 0.122 | 1,868,000 | -94,000 | 0.03% | 227,896 |
| 2015-03-17 | 2015-03-13 | 0.126 | 1,962,000 | -100,000 | 0.03% | 247,212 |
| 2015-03-09 | 2015-03-05 | 0.127 | 2,062,000 | -170,000 | 0.03% | 261,874 |
| 2015-02-06 | 2015-02-04 | 0.139 | 2,232,000 | +100,000 | 0.03% | 310,248 |
| 2015-01-12 | 2015-01-08 | 0.125 | 2,132,000 | -6,000 | 0.03% | 266,500 |
| 2015-01-09 | 2015-01-07 | 0.129 | 2,138,000 | -12,000 | 0.03% | 275,802 |
| 2015-01-08 | 2015-01-06 | 0.131 | 2,150,000 | +220,000 | 0.03% | 281,650 |
| 2015-01-07 | 2015-01-05 | 0.137 | 1,930,000 | -40,000 | 0.03% | 264,410 |
| 2015-01-05 | 2014-12-31 | 0.137 | 1,970,000 | +70,000 | 0.03% | 269,890 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,900,000 | -660,000 | 0.03% | 247,000 |
| 2014-12-23 | 2014-12-19 | 0.154 | 2,560,000 | +200,000 | 0.04% | 394,240 |
| 2014-12-11 | 2014-12-09 | 0.172 | 2,360,000 | +100,000 | 0.04% | 405,920 |
| 2014-12-09 | 2014-12-05 | 0.190 | 2,260,000 | +100,000 | 0.04% | 429,400 |
| 2014-12-04 | 2014-12-02 | 0.194 | 2,160,000 | -230,000 | 0.04% | 419,040 |
| 2014-12-03 | 2014-12-01 | 0.189 | 2,390,000 | -400,000 | 0.04% | 451,710 |
| 2014-11-28 | 2014-11-26 | 0.185 | 2,790,000 | +400,000 | 0.05% | 516,150 |
| 2014-11-27 | 2014-11-25 | 0.185 | 2,390,000 | +2,290,000 | 0.04% | 442,150 |
| 2014-11-26 | 2014-11-24 | 0.187 | 100,000 | +100,000 | 0.00% | 18,700 |
| 2014-11-20 | 2014-11-18 | 0.176 | 0 | -60,000 | ||
| 2014-11-14 | 2014-11-12 | 0.175 | 60,000 | +58,000 | 0.00% | 10,500 |
| 2014-11-13 | 2014-11-11 | 0.175 | 2,000 | +2,000 | 0.00% | 350 |
| 2014-11-03 | 2014-10-30 | 0.181 | 0 | -130,000 | ||
| 2014-10-30 | 2014-10-28 | 0.190 | 130,000 | -30,000 | 0.00% | 24,700 |
| 2014-10-29 | 2014-10-27 | 0.193 | 160,000 | +160,000 | 0.00% | 30,880 |
| 2014-10-28 | 2014-10-24 | 0.362 | 0 | -650,000 | ||
| 2014-10-27 | 2014-10-23 | 0.362 | 650,000 | -1,224,495 | 0.01% | 235,537 |
| 2014-10-22 | 2014-10-20 | 0.362 | 1,874,495 | +11,536 | 0.06% | 679,250 |
| 2014-09-23 | 2014-09-19 | 0.331 | 1,862,959 | +115,353 | 0.06% | 616,930 |
| 2014-08-27 | 2014-08-25 | 0.338 | 1,747,606 | -11,535 | 0.05% | 590,850 |
| 2014-07-28 | 2014-07-24 | 0.343 | 1,759,141 | -23,071 | 0.05% | 603,900 |
| 2014-07-23 | 2014-07-21 | 0.340 | 1,782,212 | +23,071 | 0.05% | 605,640 |
| 2014-06-25 | 2014-06-23 | 0.345 | 1,759,141 | -17,303 | 0.05% | 606,950 |
| 2014-03-10 | 2014-03-06 | 0.402 | 1,776,444 | -57,677 | 0.05% | 714,560 |
| 2014-03-04 | 2014-02-28 | 0.387 | 1,834,121 | -576,768 | 0.05% | 709,140 |
| 2014-03-03 | 2014-02-27 | 0.387 | 2,410,889 | -115,353 | 0.07% | 932,140 |
| 2014-02-28 | 2014-02-26 | 0.369 | 2,526,242 | +115,353 | 0.08% | 932,940 |
| 2014-02-26 | 2014-02-24 | 0.392 | 2,410,889 | +461,414 | 0.07% | 944,680 |
| 2014-02-05 | 2014-01-30 | 0.355 | 1,949,475 | -57,676 | 0.06% | 692,900 |
| 2014-01-09 | 2014-01-07 | 0.371 | 2,007,151 | -23,071 | 0.06% | 744,720 |
| 2014-01-06 | 2014-01-02 | 0.414 | 2,030,222 | +80,747 | 0.06% | 841,280 |
| 2013-12-03 | 2013-11-29 | 0.328 | 1,949,475 | -57,676 | 0.06% | 638,820 |
| 2013-10-17 | 2013-10-15 | 0.317 | 2,007,151 | +57,676 | 0.06% | 636,840 |
| 2013-08-28 | 2013-08-26 | 0.316 | 1,949,475 | -57,676 | 0.06% | 615,160 |
| 2013-07-29 | 2013-07-25 | 0.322 | 2,007,151 | -11,536 | 0.06% | 647,280 |
| 2013-07-03 | 2013-06-28 | 0.281 | 2,018,687 | +126,889 | 0.06% | 567,000 |
| 2013-06-27 | 2013-06-25 | 0.288 | 1,891,798 | -23,071 | 0.06% | 544,480 |
| 2013-06-21 | 2013-06-19 | 0.329 | 1,914,869 | -11,535 | 0.06% | 630,800 |
| 2013-06-07 | 2013-06-05 | 0.355 | 1,926,404 | -132,656 | 0.06% | 684,700 |
| 2013-06-04 | 2013-05-31 | 0.373 | 2,059,060 | +23,070 | 0.06% | 767,550 |
| 2013-05-28 | 2013-05-24 | 0.378 | 2,035,990 | +23,071 | 0.06% | 769,540 |
| 2013-05-22 | 2013-05-20 | 0.392 | 2,012,919 | +109,586 | 0.06% | 788,740 |
| 2013-04-02 | 2013-03-27 | 0.451 | 1,903,333 | +57,677 | 0.06% | 858,000 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,845,656 | -57,677 | 0.06% | 896,000 |
| 2013-03-13 | 2013-03-11 | 0.503 | 1,903,333 | +11,535 | 0.06% | 957,000 |
| 2013-03-12 | 2013-03-08 | 0.529 | 1,891,798 | -57,677 | 0.06% | 1,000,400 |
| 2013-03-08 | 2013-03-06 | 0.529 | 1,949,475 | +57,677 | 0.06% | 1,030,900 |
| 2013-03-06 | 2013-03-04 | 0.537 | 1,891,798 | -57,677 | 0.06% | 1,016,800 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,949,475 | +115,354 | 0.06% | 1,064,700 |
| 2013-02-27 | 2013-02-25 | 0.546 | 1,834,121 | +57,677 | 0.05% | 1,001,700 |
| 2013-02-26 | 2013-02-22 | 0.537 | 1,776,444 | -17,303 | 0.05% | 954,800 |
| 2013-02-25 | 2013-02-21 | 0.546 | 1,793,747 | -63,445 | 0.05% | 979,650 |
| 2013-01-28 | 2013-01-24 | 0.503 | 1,857,192 | -28,838 | 0.06% | 933,800 |
| 2013-01-18 | 2013-01-16 | 0.572 | 1,886,030 | -3,461 | 0.06% | 1,079,100 |
| 2013-01-17 | 2013-01-15 | 0.563 | 1,889,491 | +9,229 | 0.06% | 1,064,700 |
| 2013-01-14 | 2013-01-10 | 0.572 | 1,880,262 | -115,354 | 0.06% | 1,075,800 |
| 2013-01-11 | 2013-01-09 | 0.529 | 1,995,616 | -80,747 | 0.06% | 1,055,300 |
| 2013-01-08 | 2013-01-04 | 0.520 | 2,076,363 | +57,676 | 0.06% | 1,080,000 |
| 2013-01-07 | 2013-01-03 | 0.511 | 2,018,687 | +80,748 | 0.06% | 1,032,500 |
| 2013-01-04 | 2013-01-02 | 0.520 | 1,937,939 | -115,354 | 0.06% | 1,008,000 |
| 2012-12-21 | 2012-12-19 | 0.347 | 2,053,293 | -34,606 | 0.06% | 712,000 |
| 2012-12-17 | 2012-12-13 | 0.357 | 2,087,899 | +34,606 | 0.06% | 745,720 |
| 2012-11-30 | 2012-11-28 | 0.264 | 2,053,293 | -1,153 | 0.06% | 541,120 |
| 2012-11-27 | 2012-11-23 | 0.260 | 2,054,446 | -51,909 | 0.06% | 534,300 |
| 2012-11-21 | 2012-11-19 | 0.264 | 2,106,355 | -27,685 | 0.06% | 555,104 |
| 2012-11-20 | 2012-11-16 | 0.262 | 2,134,040 | +28,838 | 0.06% | 558,700 |
| 2012-09-18 | 2012-09-14 | 0.283 | 2,105,202 | +57,677 | 0.06% | 594,950 |
| 2012-08-27 | 2012-08-23 | 0.284 | 2,047,525 | +115,353 | 0.06% | 582,200 |
| 2012-04-10 | 2012-04-03 | 0.369 | 1,932,172 | -86,515 | 0.06% | 713,550 |
| 2012-03-12 | 2012-03-08 | 0.378 | 2,018,687 | -84,208 | 0.06% | 763,000 |
| 2012-02-29 | 2012-02-27 | 0.392 | 2,102,895 | +57,677 | 0.06% | 823,996 |
| 2012-02-27 | 2012-02-23 | 0.399 | 2,045,218 | +259,545 | 0.06% | 815,580 |
| 2012-02-17 | 2012-02-15 | 0.406 | 1,785,673 | +115,354 | 0.05% | 724,464 |
| 2012-02-14 | 2012-02-10 | 0.421 | 1,670,319 | -143,038 | 0.05% | 703,728 |
| 2012-02-13 | 2012-02-09 | 0.420 | 1,813,357 | -130,350 | 0.05% | 760,848 |
| 2012-02-10 | 2012-02-08 | 0.427 | 1,943,707 | -257,238 | 0.06% | 829,020 |
| 2012-02-09 | 2012-02-07 | 0.432 | 2,200,945 | +14,996 | 0.07% | 950,184 |
| 2012-02-08 | 2012-02-06 | 0.428 | 2,185,949 | +27,685 | 0.07% | 936,130 |
| 2012-02-03 | 2012-02-01 | 0.432 | 2,158,264 | +57,676 | 0.06% | 931,758 |
| 2012-02-01 | 2012-01-30 | 0.442 | 2,100,588 | +12,689 | 0.06% | 928,710 |
| 2012-01-04 | 2011-12-30 | 0.433 | 2,087,899 | -57,677 | 0.06% | 905,000 |
| 2012-01-03 | 2011-12-29 | 0.421 | 2,145,576 | -46,141 | 0.06% | 903,960 |
| 2011-12-23 | 2011-12-21 | 0.442 | 2,191,717 | +57,677 | 0.07% | 969,000 |
| 2011-12-21 | 2011-12-19 | 0.428 | 2,134,040 | -57,677 | 0.06% | 913,900 |
| 2011-12-20 | 2011-12-16 | 0.428 | 2,191,717 | +57,677 | 0.07% | 938,600 |
| 2011-12-07 | 2011-12-05 | 0.459 | 2,134,040 | +46,141 | 0.06% | 980,500 |
| 2011-12-06 | 2011-12-02 | 0.459 | 2,087,899 | +424,501 | 0.06% | 959,300 |
| 2011-12-02 | 2011-11-30 | 0.409 | 1,663,398 | +34,606 | 0.05% | 680,624 |
| 2011-12-01 | 2011-11-29 | 0.427 | 1,628,792 | +57,677 | 0.05% | 694,704 |
| 2011-11-30 | 2011-11-28 | 0.399 | 1,571,115 | +11,535 | 0.05% | 626,520 |
| 2011-11-14 | 2011-11-10 | 0.319 | 1,559,580 | -34,606 | 0.05% | 497,536 |
| 2011-11-04 | 2011-11-02 | 0.303 | 1,594,186 | -69,212 | 0.05% | 483,700 |
| 2011-10-25 | 2011-10-21 | 0.288 | 1,663,398 | +34,606 | 0.05% | 478,744 |
| 2011-09-26 | 2011-09-22 | 0.338 | 1,628,792 | -11,535 | 0.05% | 550,680 |
| 2011-06-22 | 2011-06-20 | 0.416 | 1,640,327 | -144,192 | 0.07% | 682,560 |
| 2011-06-21 | 2011-06-17 | 0.421 | 1,784,519 | +155,727 | 0.08% | 751,842 |
| 2011-05-27 | 2011-05-25 | 0.451 | 1,628,792 | -57,677 | 0.07% | 734,240 |
| 2011-05-13 | 2011-05-11 | 0.425 | 1,686,469 | -24,224 | 0.07% | 716,380 |
| 2011-05-03 | 2011-04-28 | 0.390 | 1,710,693 | -23,070 | 0.07% | 667,350 |
| 2011-04-19 | 2011-04-15 | 0.420 | 1,733,763 | -57,677 | 0.07% | 727,452 |
| 2011-04-18 | 2011-04-14 | 0.425 | 1,791,440 | -28,839 | 0.08% | 760,970 |
| 2011-04-14 | 2011-04-12 | 0.421 | 1,820,279 | -14,996 | 0.08% | 766,908 |
| 2011-04-01 | 2011-03-30 | 0.324 | 1,835,275 | +61,138 | 0.08% | 595,034 |
| 2011-03-28 | 2011-03-24 | 0.329 | 1,774,137 | -40,374 | 0.08% | 584,440 |
| 2011-03-16 | 2011-03-14 | 0.378 | 1,814,511 | -28,838 | 0.08% | 685,828 |
| 2011-03-15 | 2011-03-11 | 0.369 | 1,843,349 | +28,838 | 0.08% | 680,748 |
| 2011-02-09 | 2011-02-07 | 0.413 | 1,814,511 | +24,224 | 0.08% | 748,748 |
| 2011-01-24 | 2011-01-20 | 0.416 | 1,790,287 | -23,070 | 0.08% | 744,960 |
| 2011-01-04 | 2010-12-31 | 0.433 | 1,813,357 | +28,838 | 0.08% | 786,000 |
| 2010-12-22 | 2010-12-20 | 0.468 | 1,784,519 | -28,838 | 0.08% | 835,380 |
| 2010-12-16 | 2010-12-14 | 0.477 | 1,813,357 | -288,384 | 0.08% | 864,600 |
| 2010-12-14 | 2010-12-10 | 0.468 | 2,101,741 | -34,606 | 0.09% | 983,880 |
| 2010-11-30 | 2010-11-26 | 0.503 | 2,136,347 | -46,142 | 0.09% | 1,074,160 |
| 2010-11-29 | 2010-11-25 | 0.511 | 2,182,489 | -43,834 | 0.09% | 1,116,280 |
| 2010-11-22 | 2010-11-18 | 0.477 | 2,226,323 | -17,303 | 0.09% | 1,061,500 |
| 2010-11-19 | 2010-11-17 | 0.468 | 2,243,626 | -23,071 | 0.10% | 1,050,300 |
| 2010-11-18 | 2010-11-16 | 0.503 | 2,266,697 | -92,283 | 0.10% | 1,139,700 |
| 2010-11-17 | 2010-11-15 | 0.485 | 2,358,980 | +1,499,596 | 0.10% | 1,145,200 |
| 2010-11-15 | 2010-11-11 | 0.485 | 859,384 | -115,353 | 0.04% | 417,200 |
| 2010-11-12 | 2010-11-10 | 0.459 | 974,737 | -153,420 | 0.04% | 447,850 |
| 2010-11-11 | 2010-11-09 | 0.468 | 1,128,157 | +288,383 | 0.05% | 528,120 |
| 2010-11-10 | 2010-11-08 | 0.468 | 839,774 | -80,747 | 0.04% | 393,120 |
| 2010-11-08 | 2010-11-04 | 0.459 | 920,521 | -23,071 | 0.04% | 422,940 |
| 2010-11-03 | 2010-11-01 | 0.459 | 943,592 | -432,576 | 0.04% | 433,540 |
| 2010-11-02 | 2010-10-29 | 0.459 | 1,376,168 | +230,707 | 0.06% | 632,290 |
| 2010-11-01 | 2010-10-28 | 0.451 | 1,145,461 | -17,303 | 0.05% | 516,360 |
| 2010-10-29 | 2010-10-27 | 0.459 | 1,162,764 | +115,354 | 0.05% | 534,240 |
| 2010-10-28 | 2010-10-26 | 0.477 | 1,047,410 | +144,192 | 0.04% | 499,400 |
| 2010-10-26 | 2010-10-22 | 0.468 | 903,218 | -173,030 | 0.04% | 422,820 |
| 2010-10-25 | 2010-10-21 | 0.468 | 1,076,248 | -59,984 | 0.05% | 503,820 |
| 2010-10-22 | 2010-10-20 | 0.468 | 1,136,232 | -242,243 | 0.05% | 531,900 |
| 2010-10-18 | 2010-10-14 | 0.494 | 1,378,475 | +57,677 | 0.06% | 681,150 |
| 2010-10-06 | 2010-10-04 | 0.485 | 1,320,798 | +115,354 | 0.06% | 641,200 |
| 2010-09-28 | 2010-09-24 | 0.485 | 1,205,444 | -46,142 | 0.05% | 585,200 |
| 2010-09-16 | 2010-09-14 | 0.503 | 1,251,586 | -57,677 | 0.05% | 629,300 |
| 2010-09-13 | 2010-09-09 | 0.485 | 1,309,263 | +57,677 | 0.06% | 635,600 |
| 2010-09-09 | 2010-09-07 | 0.485 | 1,251,586 | -17,303 | 0.05% | 607,600 |
| 2010-09-08 | 2010-09-06 | 0.485 | 1,268,889 | +536,394 | 0.05% | 616,000 |
| 2010-09-07 | 2010-09-03 | 0.477 | 732,495 | -63,444 | 0.03% | 349,250 |
| 2010-09-06 | 2010-09-02 | 0.459 | 795,939 | +17,303 | 0.03% | 365,700 |
| 2010-08-11 | 2010-08-09 | 0.520 | 778,636 | +11,535 | 0.03% | 405,000 |
| 2010-08-06 | 2010-08-04 | 0.503 | 767,101 | +46,141 | 0.03% | 385,700 |
| 2010-07-23 | 2010-07-21 | 0.468 | 720,960 | -57,676 | 0.03% | 337,500 |
| 2010-07-13 | 2010-07-09 | 0.468 | 778,636 | +26,531 | 0.03% | 364,500 |
| 2010-06-28 | 2010-06-24 | 0.477 | 752,105 | -11,535 | 0.03% | 358,600 |
| 2010-06-15 | 2010-06-11 | 0.503 | 763,640 | +2,307 | 0.03% | 383,960 |
| 2010-06-10 | 2010-06-08 | 0.494 | 761,333 | -51,909 | 0.03% | 376,200 |
| 2010-06-03 | 2010-06-01 | 0.503 | 813,242 | +23,070 | 0.03% | 408,900 |
| 2010-05-24 | 2010-05-19 | 0.451 | 790,172 | +17,303 | 0.03% | 356,200 |
| 2010-05-20 | 2010-05-18 | 0.485 | 772,869 | -5,767 | 0.03% | 375,200 |
| 2010-05-19 | 2010-05-17 | 0.503 | 778,636 | +11,535 | 0.03% | 391,500 |
| 2010-05-18 | 2010-05-14 | 0.537 | 767,101 | -28,838 | 0.03% | 412,300 |
| 2010-05-17 | 2010-05-13 | 0.529 | 795,939 | +23,070 | 0.03% | 420,900 |
| 2010-05-11 | 2010-05-07 | 0.555 | 772,869 | +61,138 | 0.03% | 428,800 |
| 2010-05-04 | 2010-04-30 | 0.615 | 711,731 | -28,839 | 0.03% | 438,070 |
| 2010-05-03 | 2010-04-29 | 0.633 | 740,570 | +115,354 | 0.03% | 468,660 |
| 2010-04-28 | 2010-04-26 | 0.642 | 625,216 | +115,353 | 0.03% | 401,080 |
| 2010-04-27 | 2010-04-23 | 0.642 | 509,863 | +40,374 | 0.02% | 327,080 |
| 2010-04-22 | 2010-04-20 | 0.624 | 469,489 | +57,677 | 0.02% | 293,040 |
| 2010-04-15 | 2010-04-13 | 0.668 | 411,812 | -140,731 | 0.02% | 274,890 |
| 2010-04-14 | 2010-04-12 | 0.668 | 552,543 | +138,424 | 0.02% | 368,830 |
| 2010-04-13 | 2010-04-09 | 0.685 | 414,119 | +59,984 | 0.02% | 283,610 |
| 2010-04-09 | 2010-04-07 | 0.676 | 354,135 | +34,606 | 0.02% | 239,460 |
| 2010-04-08 | 2010-04-01 | 0.642 | 319,529 | -115,354 | 0.01% | 204,980 |
| 2010-04-07 | 2010-03-31 | 0.633 | 434,883 | +51,909 | 0.02% | 275,210 |
| 2010-03-29 | 2010-03-25 | 0.633 | 382,974 | -115,353 | 0.02% | 242,360 |
| 2010-03-26 | 2010-03-24 | 0.650 | 498,327 | -292,998 | 0.02% | 324,000 |
| 2010-03-25 | 2010-03-23 | 0.659 | 791,325 | -196,101 | 0.03% | 521,360 |
| 2010-03-24 | 2010-03-22 | 0.694 | 987,426 | +310,301 | 0.04% | 684,800 |
| 2010-03-23 | 2010-03-19 | 0.694 | 677,125 | +40,374 | 0.03% | 469,600 |
| 2010-03-22 | 2010-03-18 | 0.694 | 636,751 | -288,384 | 0.03% | 441,600 |
| 2010-03-19 | 2010-03-17 | 0.650 | 925,135 | -634,445 | 0.04% | 601,500 |
| 2010-03-18 | 2010-03-16 | 0.624 | 1,559,580 | -57,676 | 0.07% | 973,440 |
| 2010-03-17 | 2010-03-15 | 0.624 | 1,617,256 | -11,536 | 0.07% | 1,009,440 |
| 2010-03-10 | 2010-03-08 | 0.598 | 1,628,792 | -46,141 | 0.07% | 974,280 |
| 2010-03-08 | 2010-03-04 | 0.555 | 1,674,933 | -92,283 | 0.07% | 929,280 |
| 2010-03-05 | 2010-03-03 | 0.563 | 1,767,216 | +57,677 | 0.08% | 995,800 |
| 2010-03-04 | 2010-03-02 | 0.555 | 1,709,539 | +132,656 | 0.07% | 948,480 |
| 2010-03-01 | 2010-02-25 | 0.572 | 1,576,883 | +23,071 | 0.07% | 902,220 |
| 2010-02-26 | 2010-02-24 | 0.563 | 1,553,812 | +634,444 | 0.07% | 875,550 |
| 2010-02-25 | 2010-02-23 | 0.581 | 919,368 | -28,838 | 0.04% | 533,990 |
| 2010-02-24 | 2010-02-22 | 0.572 | 948,206 | +115,354 | 0.04% | 542,520 |
| 2010-02-09 | 2010-02-05 | 0.581 | 832,852 | +634,444 | 0.04% | 483,740 |
| 2010-02-05 | 2010-02-03 | 0.624 | 198,408 | -80,748 | 0.01% | 123,840 |
| 2010-02-03 | 2010-02-01 | 0.589 | 279,156 | +57,677 | 0.01% | 164,560 |
| 2010-02-02 | 2010-01-29 | 0.607 | 221,479 | -80,747 | 0.01% | 134,400 |
| 2010-02-01 | 2010-01-28 | 0.615 | 302,226 | -17,303 | 0.01% | 186,020 |
| 2010-01-28 | 2010-01-26 | 0.598 | 319,529 | +11,535 | 0.01% | 191,130 |
| 2010-01-26 | 2010-01-22 | 0.676 | 307,994 | -5,768 | 0.01% | 208,260 |
| 2010-01-25 | 2010-01-21 | 0.702 | 313,762 | +5,768 | 0.01% | 220,320 |
| 2010-01-22 | 2010-01-20 | 0.702 | 307,994 | +109,586 | 0.01% | 216,270 |
| 2010-01-20 | 2010-01-18 | 0.746 | 198,408 | +11,535 | 0.01% | 147,920 |
| 2010-01-19 | 2010-01-15 | 0.746 | 186,873 | -40,373 | 0.01% | 139,320 |
| 2010-01-18 | 2010-01-14 | 0.772 | 227,246 | -5,768 | 0.01% | 175,330 |
| 2010-01-15 | 2010-01-13 | 0.746 | 233,014 | -80,748 | 0.01% | 173,720 |
| 2010-01-14 | 2010-01-12 | 0.668 | 313,762 | +46,142 | 0.01% | 209,440 |
| 2010-01-13 | 2010-01-11 | 0.642 | 267,620 | +132,656 | 0.01% | 171,680 |
| 2010-01-12 | 2010-01-08 | 0.650 | 134,964 | -57,676 | 0.01% | 87,750 |
| 2010-01-11 | 2010-01-07 | 0.607 | 192,640 | +57,676 | 0.01% | 116,900 |
| 2010-01-08 | 2010-01-06 | 0.589 | 134,964 | -46,141 | 0.01% | 79,560 |
| 2010-01-07 | 2010-01-05 | 0.555 | 181,105 | +11,535 | 0.01% | 100,480 |
| 2009-12-28 | 2009-12-22 | 0.529 | 169,570 | +34,606 | 0.01% | 89,670 |
| 2009-12-23 | 2009-12-21 | 0.537 | 134,964 | -36,913 | 0.01% | 72,540 |
| 2009-12-21 | 2009-12-17 | 0.537 | 171,877 | -46,141 | 0.01% | 92,380 |
| 2009-12-18 | 2009-12-16 | 0.537 | 218,018 | -63,445 | 0.01% | 117,180 |
| 2009-12-17 | 2009-12-15 | 0.546 | 281,463 | +42,681 | 0.01% | 153,720 |
| 2009-12-15 | 2009-12-11 | 0.520 | 238,782 | +103,818 | 0.01% | 124,200 |
| 2009-12-14 | 2009-12-10 | 0.520 | 134,964 | -598,684 | 0.01% | 70,200 |
| 2009-12-11 | 2009-12-09 | 0.477 | 733,648 | -57,677 | 0.03% | 349,800 |
| 2009-12-08 | 2009-12-04 | 0.494 | 791,325 | +28,838 | 0.03% | 391,020 |
| 2009-12-04 | 2009-12-02 | 0.494 | 762,487 | -11,535 | 0.03% | 376,770 |
| 2009-12-03 | 2009-12-01 | 0.485 | 774,022 | +86,515 | 0.03% | 375,760 |
| 2009-12-02 | 2009-11-30 | 0.494 | 687,507 | +57,677 | 0.03% | 339,720 |
| 2009-12-01 | 2009-11-27 | 0.459 | 629,830 | -57,677 | 0.03% | 289,380 |
| 2009-11-30 | 2009-11-26 | 0.503 | 687,507 | +173,030 | 0.03% | 345,680 |
| 2009-11-27 | 2009-11-25 | 0.520 | 514,477 | -57,676 | 0.02% | 267,600 |
| 2009-11-24 | 2009-11-20 | 0.503 | 572,153 | +57,676 | 0.02% | 287,680 |
| 2009-11-19 | 2009-11-17 | 0.546 | 514,477 | -19,610 | 0.02% | 280,980 |
| 2009-11-13 | 2009-11-11 | 0.555 | 534,087 | -74,980 | 0.02% | 296,320 |
| 2009-11-12 | 2009-11-10 | 0.537 | 609,067 | -17,303 | 0.03% | 327,360 |
| 2009-11-05 | 2009-11-03 | 0.555 | 626,370 | -109,585 | 0.03% | 347,520 |
| 2009-11-04 | 2009-11-02 | 0.581 | 735,955 | +109,585 | 0.03% | 427,460 |
| 2009-11-03 | 2009-10-30 | 0.563 | 626,370 | -88,822 | 0.03% | 352,950 |
| 2009-11-02 | 2009-10-29 | 0.485 | 715,192 | +115,354 | 0.03% | 347,200 |
| 2009-10-30 | 2009-10-28 | 0.503 | 599,838 | -46,142 | 0.03% | 301,600 |
| 2009-10-28 | 2009-10-23 | 0.459 | 645,980 | -131,503 | 0.03% | 296,800 |
| 2009-10-22 | 2009-10-20 | 0.442 | 777,483 | +73,826 | 0.03% | 343,740 |
| 2009-10-21 | 2009-10-19 | 0.433 | 703,657 | +57,677 | 0.03% | 305,000 |
| 2009-09-25 | 2009-09-23 | 0.468 | 645,980 | -57,677 | 0.03% | 302,400 |
| 2009-09-21 | 2009-09-17 | 0.430 | 703,657 | +74,980 | 0.03% | 302,560 |
| 2009-09-17 | 2009-09-15 | 0.432 | 628,677 | -18,456 | 0.03% | 271,410 |
| 2009-09-15 | 2009-09-11 | 0.432 | 647,133 | +32,299 | 0.03% | 279,378 |
| 2009-09-04 | 2009-09-02 | 0.442 | 614,834 | -28,839 | 0.03% | 271,830 |
| 2009-09-03 | 2009-09-01 | 0.459 | 643,673 | -115,353 | 0.03% | 295,740 |
| 2009-09-02 | 2009-08-31 | 0.387 | 759,026 | +14,996 | 0.03% | 293,468 |
| 2009-09-01 | 2009-08-28 | 0.416 | 744,030 | +28,838 | 0.03% | 309,600 |
| 2009-08-31 | 2009-08-27 | 0.411 | 715,192 | +8,075 | 0.03% | 293,880 |
| 2009-08-27 | 2009-08-25 | 0.413 | 707,117 | +56,523 | 0.03% | 291,788 |
| 2009-08-20 | 2009-08-18 | 0.442 | 650,594 | +46,142 | 0.03% | 287,640 |
| 2009-08-18 | 2009-08-14 | 0.442 | 604,452 | +121,121 | 0.03% | 267,240 |
| 2009-08-17 | 2009-08-13 | 0.485 | 483,331 | +69,212 | 0.02% | 234,640 |
| 2009-08-12 | 2009-08-10 | 0.503 | 414,119 | -55,370 | 0.02% | 208,220 |
| 2009-08-11 | 2009-08-07 | 0.503 | 469,489 | -115,353 | 0.02% | 236,060 |
| 2009-08-06 | 2009-08-04 | 0.546 | 584,842 | +17,303 | 0.02% | 319,410 |
| 2009-08-05 | 2009-08-03 | 0.537 | 567,539 | +121,121 | 0.02% | 305,040 |
| 2009-08-04 | 2009-07-31 | 0.546 | 446,418 | -242,243 | 0.02% | 243,810 |
| 2009-08-03 | 2009-07-30 | 0.537 | 688,661 | +28,839 | 0.03% | 370,140 |
| 2009-07-28 | 2009-07-24 | 0.563 | 659,822 | +51,909 | 0.03% | 371,800 |
| 2009-07-24 | 2009-07-22 | 0.555 | 607,913 | +69,212 | 0.03% | 337,280 |
| 2009-07-23 | 2009-07-21 | 0.555 | 538,701 | +86,515 | 0.02% | 298,880 |
| 2009-07-22 | 2009-07-20 | 0.581 | 452,186 | +57,677 | 0.02% | 262,640 |
| 2009-07-21 | 2009-07-17 | 0.589 | 394,509 | -17,303 | 0.02% | 232,560 |
| 2009-07-20 | 2009-07-16 | 0.589 | 411,812 | +59,984 | 0.02% | 242,760 |
| 2009-07-17 | 2009-07-15 | 0.581 | 351,828 | +57,677 | 0.01% | 204,350 |
| 2009-07-16 | 2009-07-14 | 0.581 | 294,151 | +57,676 | 0.01% | 170,850 |
| 2009-07-15 | 2009-07-13 | 0.572 | 236,475 | +17,303 | 0.01% | 135,300 |
| 2009-07-07 | 2009-07-03 | 0.615 | 219,172 | -5,767 | 0.01% | 134,900 |
| 2009-07-06 | 2009-07-02 | 0.607 | 224,939 | +74,979 | 0.01% | 136,500 |
| 2009-07-03 | 2009-06-30 | 0.581 | 149,960 | -80,747 | 0.01% | 87,100 |
| 2009-07-02 | 2009-06-29 | 0.563 | 230,707 | -57,677 | 0.01% | 130,000 |
| 2009-06-30 | 2009-06-26 | 0.555 | 288,384 | +115,354 | 0.01% | 160,000 |
| 2009-06-25 | 2009-06-23 | 0.546 | 173,030 | +115,353 | 0.01% | 94,500 |
| 2009-06-24 | 2009-06-22 | 0.589 | 57,677 | +17,303 | 0.00% | 34,000 |
| 2009-06-22 | 2009-06-18 | 0.624 | 40,374 | -28,838 | 0.00% | 25,200 |
| 2009-06-19 | 2009-06-17 | 0.668 | 69,212 | -69,212 | 0.00% | 46,200 |
| 2009-06-18 | 2009-06-16 | 0.659 | 138,424 | +69,212 | 0.01% | 91,200 |
| 2009-06-17 | 2009-06-15 | 0.685 | 69,212 | +28,838 | 0.00% | 47,400 |
| 2009-06-16 | 2009-06-12 | 0.685 | 40,374 | -57,676 | 0.00% | 27,650 |
| 2009-06-15 | 2009-06-11 | 0.694 | 98,050 | +23,070 | 0.00% | 68,000 |
| 2009-06-12 | 2009-06-10 | 0.711 | 74,980 | -91,129 | 0.00% | 53,300 |
| 2009-06-11 | 2009-06-09 | 0.685 | 166,109 | +50,755 | 0.01% | 113,760 |
| 2009-06-10 | 2009-06-08 | 0.702 | 115,354 | +40,374 | 0.00% | 81,000 |
| 2009-06-09 | 2009-06-05 | 0.711 | 74,980 | -141,885 | 0.00% | 53,300 |
| 2009-06-08 | 2009-06-04 | 0.581 | 216,865 | -57,676 | 0.01% | 125,960 |
| 2009-06-02 | 2009-05-29 | 0.563 | 274,541 | +40,373 | 0.01% | 154,700 |
| 2009-06-01 | 2009-05-27 | 0.598 | 234,168 | -34,606 | 0.01% | 140,070 |
| 2009-05-29 | 2009-05-26 | 0.598 | 268,774 | -35,759 | 0.01% | 160,770 |
| 2009-05-25 | 2009-05-21 | 0.572 | 304,533 | +57,676 | 0.01% | 174,240 |
| 2009-05-22 | 2009-05-20 | 0.615 | 246,857 | +23,071 | 0.01% | 151,940 |
| 2009-05-21 | 2009-05-19 | 0.624 | 223,786 | +17,303 | 0.01% | 139,680 |
| 2009-05-20 | 2009-05-18 | 0.615 | 206,483 | +57,677 | 0.01% | 127,090 |
| 2009-05-19 | 2009-05-15 | 0.537 | 148,806 | -28,838 | 0.01% | 79,980 |
| 2009-05-18 | 2009-05-14 | 0.511 | 177,644 | -115,354 | 0.01% | 90,860 |
| 2009-05-14 | 2009-05-12 | 0.520 | 292,998 | +133,810 | 0.01% | 152,400 |
| 2009-05-13 | 2009-05-11 | 0.563 | 159,188 | -56,523 | 0.01% | 89,700 |
| 2009-05-12 | 2009-05-08 | 0.503 | 215,711 | +115,353 | 0.01% | 108,460 |
| 2009-05-11 | 2009-05-07 | 0.503 | 100,358 | -132,656 | 0.00% | 50,460 |
| 2009-05-08 | 2009-05-06 | 0.529 | 233,014 | +117,660 | 0.01% | 123,220 |
| 2009-05-07 | 2009-05-05 | 0.411 | 115,354 | +115,354 | 0.00% | 47,400 |
| 2009-05-06 | 2009-05-04 | 0.381 | 0 | -20,764 | ||
| 2009-04-28 | 2009-04-24 | 0.459 | 20,764 | +20,764 | 0.00% | 9,540 |
| 2009-04-20 | 2009-04-16 | 0.312 | 0 | -17,303 | ||
| 2009-04-17 | 2009-04-15 | 0.290 | 17,303 | -28,838 | 0.00% | 5,010 |
| 2009-03-05 | 2009-03-03 | 0.291 | 46,141 | +46,141 | 0.00% | 13,440 |
| 2008-08-25 | 2008-08-20 | 0.199 | 0 | -1,388,856 | ||
| 2008-08-21 | 2008-08-19 | 0.218 | 1,388,856 | -69,213 | 0.06% | 303,408 |
| 2008-08-12 | 2008-08-08 | 0.203 | 1,458,069 | +28,839 | 0.06% | 295,776 |
| 2008-07-22 | 2008-07-18 | 0.234 | 1,429,230 | +69,212 | 0.06% | 334,530 |
| 2008-06-23 | 2008-06-19 | 0.314 | 1,360,018 | -80,748 | 0.06% | 426,798 |
| 2008-06-17 | 2008-06-13 | 0.345 | 1,440,766 | -28,838 | 0.06% | 497,102 |
| 2008-06-02 | 2008-05-29 | 0.380 | 1,469,604 | -23,071 | 0.06% | 558,012 |
| 2008-05-30 | 2008-05-28 | 0.373 | 1,492,675 | -28,838 | 0.06% | 556,420 |
| 2008-05-22 | 2008-05-20 | 0.390 | 1,521,513 | -40,374 | 0.06% | 593,550 |
| 2008-05-21 | 2008-05-19 | 0.383 | 1,561,887 | +28,839 | 0.07% | 598,468 |
| 2008-05-20 | 2008-05-16 | 0.399 | 1,533,048 | -5,768 | 0.07% | 611,340 |
| 2008-05-14 | 2008-05-09 | 0.433 | 1,538,816 | -57,677 | 0.07% | 667,000 |
| 2008-05-09 | 2008-05-07 | 0.430 | 1,596,493 | +21,917 | 0.07% | 686,464 |
| 2008-05-08 | 2008-05-06 | 0.451 | 1,574,576 | +115,354 | 0.07% | 709,800 |
| 2008-05-06 | 2008-05-02 | 0.414 | 1,459,222 | +28,838 | 0.06% | 604,670 |
| 2008-04-28 | 2008-04-24 | 0.406 | 1,430,384 | -26,531 | 0.06% | 580,320 |
| 2008-04-25 | 2008-04-23 | 0.376 | 1,456,915 | -40,374 | 0.06% | 548,142 |
| 2008-04-24 | 2008-04-22 | 0.381 | 1,497,289 | +26,532 | 0.06% | 571,120 |
| 2008-04-22 | 2008-04-18 | 0.401 | 1,470,757 | -11,536 | 0.06% | 589,050 |
| 2008-04-15 | 2008-04-11 | 0.433 | 1,482,293 | +40,374 | 0.06% | 642,500 |
| 2008-04-14 | 2008-04-10 | 0.451 | 1,441,919 | -63,445 | 0.06% | 650,000 |
| 2008-04-09 | 2008-04-07 | 0.442 | 1,505,364 | +11,536 | 0.06% | 665,550 |
| 2008-04-08 | 2008-04-03 | 0.442 | 1,493,828 | +40,374 | 0.06% | 660,450 |
| 2008-04-01 | 2008-03-28 | 0.468 | 1,453,454 | +63,444 | 0.06% | 680,400 |
| 2008-03-28 | 2008-03-26 | 0.451 | 1,390,010 | -57,677 | 0.06% | 626,600 |
| 2008-03-25 | 2008-03-19 | 0.451 | 1,447,687 | +57,677 | 0.06% | 652,600 |
| 2008-03-12 | 2008-03-10 | 0.511 | 1,390,010 | -63,444 | 0.06% | 710,950 |
| 2008-03-11 | 2008-03-07 | 0.529 | 1,453,454 | +34,606 | 0.06% | 768,600 |
| 2008-03-07 | 2008-03-05 | 0.503 | 1,418,848 | +28,838 | 0.06% | 713,400 |
| 2008-03-05 | 2008-03-03 | 0.589 | 1,390,010 | -40,374 | 0.06% | 819,400 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,430,384 | -28,838 | 0.06% | 843,200 |
| 2008-02-26 | 2008-02-22 | 0.520 | 1,459,222 | +603,299 | 0.06% | 759,000 |
| 2008-02-22 | 2008-02-20 | 0.555 | 855,923 | -57,677 | 0.04% | 474,880 |
| 2008-02-21 | 2008-02-19 | 0.572 | 913,600 | +86,515 | 0.04% | 522,720 |
| 2008-02-20 | 2008-02-18 | 0.572 | 827,085 | -145,345 | 0.04% | 473,220 |
| 2008-02-19 | 2008-02-15 | 0.520 | 972,430 | +28,838 | 0.04% | 505,800 |
| 2008-02-18 | 2008-02-14 | 0.485 | 943,592 | -46,141 | 0.04% | 458,080 |
| 2008-02-15 | 2008-02-13 | 0.503 | 989,733 | -56,523 | 0.04% | 497,640 |
| 2008-02-13 | 2008-02-11 | 0.511 | 1,046,256 | -17,304 | 0.04% | 535,130 |
| 2008-02-12 | 2008-02-06 | 0.468 | 1,063,560 | +34,607 | 0.05% | 497,880 |
| 2008-01-30 | 2008-01-28 | 0.432 | 1,028,953 | +28,838 | 0.04% | 444,216 |
| 2008-01-28 | 2008-01-24 | 0.468 | 1,000,115 | -5,768 | 0.04% | 468,180 |
| 2008-01-23 | 2008-01-21 | 0.563 | 1,005,883 | +11,536 | 0.04% | 566,800 |
| 2008-01-22 | 2008-01-18 | 0.581 | 994,347 | -11,536 | 0.04% | 577,540 |
| 2008-01-21 | 2008-01-17 | 0.563 | 1,005,883 | +57,677 | 0.04% | 566,800 |
| 2008-01-17 | 2008-01-15 | 0.615 | 948,206 | -5,768 | 0.04% | 583,620 |
| 2008-01-09 | 2008-01-07 | 0.676 | 953,974 | -40,373 | 0.04% | 645,060 |
| 2008-01-07 | 2008-01-03 | 0.668 | 994,347 | -51,909 | 0.04% | 663,740 |
| 2008-01-02 | 2007-12-27 | 0.676 | 1,046,256 | +92,282 | 0.04% | 707,460 |
| 2007-12-28 | 2007-12-24 | 0.685 | 953,974 | +46,142 | 0.04% | 653,330 |
| 2007-12-27 | 2007-12-20 | 0.676 | 907,832 | -34,606 | 0.04% | 613,860 |
| 2007-12-21 | 2007-12-19 | 0.685 | 942,438 | -27,685 | 0.04% | 645,430 |
| 2007-12-20 | 2007-12-18 | 0.720 | 970,123 | -51,909 | 0.04% | 698,030 |
| 2007-12-19 | 2007-12-17 | 0.737 | 1,022,032 | +50,755 | 0.04% | 753,100 |
| 2007-12-17 | 2007-12-13 | 0.832 | 971,277 | +69,212 | 0.04% | 808,320 |
| 2007-12-14 | 2007-12-12 | 0.867 | 902,065 | +23,071 | 0.04% | 782,000 |
| 2007-12-13 | 2007-12-11 | 0.850 | 878,994 | -11,535 | 0.04% | 746,760 |
| 2007-12-12 | 2007-12-10 | 0.850 | 890,529 | +28,838 | 0.04% | 756,560 |
| 2007-12-11 | 2007-12-07 | 0.867 | 861,691 | +23,071 | 0.04% | 747,000 |
| 2007-12-07 | 2007-12-05 | 0.858 | 838,620 | +3,460 | 0.04% | 719,730 |
| 2007-12-06 | 2007-12-04 | 0.919 | 835,160 | -34,606 | 0.04% | 767,440 |
| 2007-12-04 | 2007-11-30 | 0.867 | 869,766 | +80,748 | 0.04% | 754,000 |
| 2007-11-26 | 2007-11-22 | 0.789 | 789,018 | +64,598 | 0.03% | 622,440 |
| 2007-11-23 | 2007-11-21 | 0.832 | 724,420 | +40,374 | 0.03% | 602,880 |
| 2007-11-22 | 2007-11-20 | 0.867 | 684,046 | -5,768 | 0.03% | 593,000 |
| 2007-11-21 | 2007-11-19 | 0.858 | 689,814 | -2,307 | 0.03% | 592,020 |
| 2007-11-20 | 2007-11-16 | 0.884 | 692,121 | +57,677 | 0.03% | 612,000 |
| 2007-11-19 | 2007-11-15 | 0.919 | 634,444 | -173,031 | 0.03% | 583,000 |
| 2007-11-16 | 2007-11-14 | 0.919 | 807,475 | +11,536 | 0.03% | 742,000 |
| 2007-11-14 | 2007-11-12 | 0.884 | 795,939 | +170,723 | 0.03% | 703,800 |
| 2007-11-13 | 2007-11-09 | 0.954 | 625,216 | +95,743 | 0.03% | 596,200 |
| 2007-11-12 | 2007-11-08 | 0.971 | 529,473 | +54,216 | 0.02% | 514,080 |
| 2007-11-09 | 2007-11-07 | 0.988 | 475,257 | -111,892 | 0.02% | 469,680 |
| 2007-11-08 | 2007-11-06 | 0.919 | 587,149 | +21,917 | 0.03% | 539,540 |
| 2007-11-07 | 2007-11-05 | 0.902 | 565,232 | +144,192 | 0.02% | 509,600 |
| 2007-11-06 | 2007-11-02 | 0.988 | 421,040 | +78,440 | 0.02% | 416,100 |
| 2007-11-05 | 2007-11-01 | 1.040 | 342,600 | -17,303 | 0.01% | 356,400 |
| 2007-11-02 | 2007-10-31 | 1.058 | 359,903 | +259,545 | 0.02% | 380,640 |
| 2007-11-01 | 2007-10-30 | 1.110 | 100,358 | +19,611 | 0.00% | 111,360 |
| 2007-10-31 | 2007-10-29 | 1.127 | 80,747 | +80,747 | 0.00% | 90,999 |
| 2007-10-29 | 2007-10-25 | 1.110 | 0 | -191,487 | ||
| 2007-10-26 | 2007-10-24 | 1.092 | 191,487 | +191,487 | 0.01% | 209,160 |
| 2007-10-25 | 2007-10-23 | 1.214 | 0 | -591,764 | ||
| 2007-10-24 | 2007-10-22 | 1.214 | 591,764 | -534,086 | 0.03% | 718,201 |
| 2007-10-23 | 2007-10-18 | 0.884 | 1,125,850 | +216,864 | 0.05% | 995,520 |
| 2007-10-22 | 2007-10-17 | 0.754 | 908,986 | +28,839 | 0.04% | 685,560 |
| 2007-10-18 | 2007-10-16 | 0.763 | 880,147 | -23,071 | 0.04% | 671,440 |
| 2007-10-17 | 2007-10-15 | 0.780 | 903,218 | +69,212 | 0.04% | 704,700 |
| 2007-10-16 | 2007-10-12 | 0.832 | 834,006 | +57,677 | 0.04% | 694,080 |
| 2007-10-15 | 2007-10-11 | 0.867 | 776,329 | +380,666 | 0.03% | 673,000 |
| 2007-10-12 | 2007-10-10 | 0.919 | 395,663 | +17,303 | 0.02% | 363,580 |
| 2007-10-10 | 2007-10-08 | 0.902 | 378,360 | -42,680 | 0.02% | 341,120 |
| 2007-10-09 | 2007-10-05 | 0.954 | 421,040 | -178,798 | 0.02% | 401,500 |
| 2007-10-08 | 2007-10-04 | 0.919 | 599,838 | -17,303 | 0.03% | 551,200 |
| 2007-10-05 | 2007-10-03 | 0.884 | 617,141 | +415,272 | 0.03% | 545,700 |
| 2007-10-04 | 2007-10-02 | 1.006 | 201,869 | +103,819 | 0.01% | 203,000 |
| 2007-10-03 | 2007-09-28 | 1.023 | 98,050 | +28,838 | 0.00% | 100,299 |
| 2007-10-02 | 2007-09-27 | 1.058 | 69,212 | +69,212 | 0.00% | 73,200 |
| 2007-09-28 | 2007-09-25 | 1.040 | 0 | -88,822 | ||
| 2007-09-25 | 2007-09-21 | 1.040 | 88,822 | +9,228 | 0.00% | 92,400 |
| 2007-09-24 | 2007-09-20 | 1.075 | 79,594 | +74,980 | 0.00% | 85,560 |
| 2007-09-21 | 2007-09-19 | 1.110 | 4,614 | +4,614 | 0.00% | 5,120 |
| 2007-09-20 | 2007-09-18 | 1.110 | 0 | -3,428,537 | ||
| 2007-09-19 | 2007-09-17 | 1.040 | 3,428,537 | -28,839 | 0.15% | 3,566,639 |
| 2007-09-17 | 2007-09-13 | 1.075 | 3,457,376 | +138,424 | 0.15% | 3,716,528 |
| 2007-09-14 | 2007-09-12 | 1.058 | 3,318,952 | -115,353 | 0.14% | 3,510,184 |
| 2007-09-13 | 2007-09-11 | 1.006 | 3,434,305 | +73,826 | 0.15% | 3,453,552 |
| 2007-09-12 | 2007-09-10 | 0.988 | 3,360,479 | -11,535 | 0.15% | 3,321,048 |
| 2007-09-11 | 2007-09-07 | 1.023 | 3,372,014 | -34,606 | 0.15% | 3,449,376 |
| 2007-09-10 | 2007-09-06 | 0.988 | 3,406,620 | -3,461 | 0.15% | 3,366,648 |
| 2007-09-07 | 2007-09-05 | 1.006 | 3,410,081 | +6,921 | 0.15% | 3,429,192 |
| 2007-09-06 | 2007-09-04 | 0.988 | 3,403,160 | +272,235 | 0.15% | 3,363,228 |
| 2007-09-03 | 2007-08-30 | 1.058 | 3,130,925 | +34,606 | 0.14% | 3,311,324 |
| 2007-08-30 | 2007-08-28 | 1.110 | 3,096,319 | +29,992 | 0.14% | 3,435,776 |
| 2007-08-29 | 2007-08-27 | 1.144 | 3,066,327 | +140,731 | 0.14% | 3,508,824 |
| 2007-08-28 | 2007-08-24 | 1.075 | 2,925,596 | +178,798 | 0.13% | 3,144,888 |
| 2007-08-27 | 2007-08-23 | 1.058 | 2,746,798 | +34,606 | 0.12% | 2,905,064 |
| 2007-08-24 | 2007-08-22 | 1.058 | 2,712,192 | -28,838 | 0.12% | 2,868,464 |
| 2007-08-23 | 2007-08-21 | 1.058 | 2,741,030 | -11,536 | 0.12% | 2,898,963 |
| 2007-08-22 | 2007-08-20 | 1.058 | 2,752,566 | -56,523 | 0.12% | 2,911,164 |
| 2007-08-21 | 2007-08-17 | 0.971 | 2,809,089 | -49,602 | 0.13% | 2,727,424 |
| 2007-08-20 | 2007-08-16 | 1.058 | 2,858,691 | +69,212 | 0.13% | 3,023,404 |
| 2007-08-17 | 2007-08-15 | 1.231 | 2,789,479 | +11,535 | 0.12% | 3,433,844 |
| 2007-08-15 | 2007-08-13 | 1.318 | 2,777,944 | +11,536 | 0.12% | 3,660,465 |
| 2007-08-14 | 2007-08-10 | 1.318 | 2,766,408 | +98,050 | 0.12% | 3,645,264 |
| 2007-08-13 | 2007-08-09 | 1.404 | 2,668,358 | +63,445 | 0.12% | 3,747,384 |
| 2007-08-10 | 2007-08-08 | 1.404 | 2,604,913 | -127,466 | 0.12% | 3,658,284 |
| 2007-08-09 | 2007-08-07 | 1.318 | 2,732,379 | +5,768 | 0.12% | 3,600,424 |
| 2007-08-08 | 2007-08-06 | 1.456 | 2,726,611 | -63,445 | 0.12% | 3,971,016 |
| 2007-08-07 | 2007-08-03 | 1.543 | 2,790,056 | -103,818 | 0.12% | 4,305,286 |
| 2007-08-06 | 2007-08-02 | 1.543 | 2,893,874 | +111,893 | 0.13% | 4,465,486 |
| 2007-08-03 | 2007-08-01 | 1.508 | 2,781,981 | -138,424 | 0.12% | 4,196,358 |
| 2007-08-02 | 2007-07-31 | 1.560 | 2,920,405 | -154,574 | 0.13% | 4,557,060 |
| 2007-08-01 | 2007-07-30 | 1.422 | 3,074,979 | +72,673 | 0.14% | 4,371,748 |
| 2007-07-31 | 2007-07-27 | 1.422 | 3,002,306 | +74,980 | 0.13% | 4,268,428 |
| 2007-07-30 | 2007-07-26 | 1.422 | 2,927,326 | -13,843 | 0.13% | 4,161,827 |
| 2007-07-27 | 2007-07-25 | 1.456 | 2,941,169 | +46,142 | 0.13% | 4,283,496 |
| 2007-07-26 | 2007-07-24 | 1.456 | 2,895,027 | +48,102 | 0.13% | 4,216,295 |
| 2007-07-25 | 2007-07-23 | 1.439 | 2,846,925 | +28,838 | 0.13% | 4,096,880 |
| 2007-07-24 | 2007-07-20 | 1.404 | 2,818,087 | -9,228 | 0.13% | 3,957,661 |
| 2007-07-23 | 2007-07-19 | 1.439 | 2,827,315 | +132,657 | 0.13% | 4,068,660 |
| 2007-07-20 | 2007-07-18 | 1.422 | 2,694,658 | +79,594 | 0.12% | 3,831,039 |
| 2007-07-19 | 2007-07-17 | 1.439 | 2,615,064 | +115,353 | 0.12% | 3,763,219 |
| 2007-07-18 | 2007-07-16 | 1.491 | 2,499,711 | +63,445 | 0.11% | 3,727,240 |
| 2007-07-17 | 2007-07-13 | 1.560 | 2,436,266 | -3,461 | 0.11% | 3,801,599 |
| 2007-07-16 | 2007-07-12 | 1.543 | 2,439,727 | +80,747 | 0.11% | 3,764,700 |
| 2007-07-13 | 2007-07-11 | 1.560 | 2,358,980 | +4,615 | 0.11% | 3,681,001 |
| 2007-07-12 | 2007-07-10 | 1.595 | 2,354,365 | +100,357 | 0.11% | 3,755,439 |
| 2007-07-11 | 2007-07-09 | 1.630 | 2,254,008 | -55,370 | 0.10% | 3,673,520 |
| 2007-07-10 | 2007-07-06 | 1.543 | 2,309,378 | +122,275 | 0.10% | 3,563,561 |
| 2007-07-09 | 2007-07-05 | 1.526 | 2,187,103 | +71,519 | 0.10% | 3,336,960 |
| 2007-07-06 | 2007-07-04 | 1.543 | 2,115,584 | +32,299 | 0.09% | 3,264,521 |
| 2007-07-05 | 2007-07-03 | 1.612 | 2,083,285 | +86,515 | 0.09% | 3,359,161 |
| 2007-07-04 | 2007-06-29 | 1.630 | 1,996,770 | +125,736 | 0.09% | 3,254,281 |
| 2007-07-03 | 2007-06-28 | 1.595 | 1,871,034 | +5,767 | 0.08% | 2,984,480 |
| 2007-06-29 | 2007-06-27 | 1.543 | 1,865,267 | +183,413 | 0.09% | 2,878,261 |
| 2007-06-28 | 2007-06-26 | 1.508 | 1,681,854 | +11,535 | 0.08% | 2,536,919 |
| 2007-06-27 | 2007-06-25 | 1.595 | 1,670,319 | -178,798 | 0.08% | 2,664,320 |
| 2007-06-26 | 2007-06-22 | 1.647 | 1,849,117 | 0.09% | 3,045,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy