History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-30 | 2025-09-26 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-18 | 2025-09-16 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-09-09 | 2025-09-05 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-08 | 2025-09-04 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-09-04 | 2025-09-02 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-08-18 | 2025-08-14 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-08-15 | 2025-08-13 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-22 | 2025-07-18 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-21 | 2025-07-17 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-07-08 | 2025-07-04 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-07-07 | 2025-07-03 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-07-03 | 2025-06-30 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-06-23 | 2025-06-19 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2025-06-19 | 2025-06-17 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-18 | 2025-06-16 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-06-17 | 2025-06-13 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-06-16 | 2025-06-12 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2025-06-12 | 2025-06-10 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-11 | 2025-06-09 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-10 | 2025-06-06 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-09 | 2025-06-05 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-06 | 2025-06-04 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2025-06-04 | 2025-06-02 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2025-06-03 | 2025-05-30 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-29 | 2025-05-27 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-27 | 2025-05-23 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-21 | 2025-05-19 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-05-15 | 2025-05-13 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-04-25 | 2025-04-23 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,005,779 | +0 | 0.02% | 38,110 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,005,779 | +0 | 0.02% | 38,110 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-07 | 2025-03-05 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2025-03-06 | 2025-03-04 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-19 | 2025-02-17 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-14 | 2025-02-12 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-02-11 | 2025-02-07 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-02-04 | 2025-01-28 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-02-03 | 2025-01-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-27 | 2025-01-23 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-01-21 | 2025-01-17 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-01-16 | 2025-01-14 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-14 | 2025-01-10 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-13 | 2025-01-09 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-10 | 2025-01-08 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-09 | 2025-01-07 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-01-07 | 2025-01-03 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2025-01-02 | 2024-12-27 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-20 | 2024-12-18 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-10 | 2024-12-06 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-12-05 | 2024-12-03 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-22 | 2024-11-20 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-21 | 2024-11-19 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-20 | 2024-11-18 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-19 | 2024-11-15 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-18 | 2024-11-14 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-15 | 2024-11-13 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-14 | 2024-11-12 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-13 | 2024-11-11 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-12 | 2024-11-08 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-06 | 2024-11-04 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-05 | 2024-11-01 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-11-01 | 2024-10-30 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-22 | 2024-10-18 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-10-17 | 2024-10-15 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-10-02 | 2024-09-27 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-09-30 | 2024-09-26 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-09-27 | 2024-09-25 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-09-26 | 2024-09-24 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-20 | 2024-09-17 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,005,779 | +0 | 0.02% | 36,104 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,005,779 | +0 | 0.02% | 38,110 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-09-10 | 2024-09-05 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,005,779 | +0 | 0.02% | 38,110 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-09-02 | 2024-08-29 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,005,779 | +0 | 0.02% | 40,116 |
| 2024-08-29 | 2024-08-27 | 0.019 | 2,005,779 | +0 | 0.02% | 38,110 |
| 2024-08-28 | 2024-08-26 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-08-27 | 2024-08-23 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-26 | 2024-08-22 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-22 | 2024-08-20 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-20 | 2024-08-16 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-19 | 2024-08-15 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-16 | 2024-08-14 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-15 | 2024-08-13 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-14 | 2024-08-12 | 0.021 | 2,005,779 | +0 | 0.02% | 42,121 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-12 | 2024-08-08 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-09 | 2024-08-07 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-08-06 | 2024-08-02 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-08-02 | 2024-07-31 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-31 | 2024-07-29 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-26 | 2024-07-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-25 | 2024-07-23 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-24 | 2024-07-22 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-18 | 2024-07-16 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-17 | 2024-07-15 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-16 | 2024-07-12 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-15 | 2024-07-11 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-12 | 2024-07-10 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-07-11 | 2024-07-09 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-07-09 | 2024-07-05 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-07-08 | 2024-07-04 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-05 | 2024-07-03 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-28 | 2024-06-26 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-24 | 2024-06-20 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-21 | 2024-06-19 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-20 | 2024-06-18 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-19 | 2024-06-17 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-18 | 2024-06-14 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-17 | 2024-06-13 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-06-14 | 2024-06-12 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-13 | 2024-06-11 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-06-12 | 2024-06-07 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-11 | 2024-06-06 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-07 | 2024-06-05 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-06 | 2024-06-04 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-05 | 2024-06-03 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-06-04 | 2024-05-31 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-06-03 | 2024-05-30 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-31 | 2024-05-29 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-30 | 2024-05-28 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-29 | 2024-05-27 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-05-28 | 2024-05-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-27 | 2024-05-23 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-05-23 | 2024-05-21 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-22 | 2024-05-20 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-05-21 | 2024-05-17 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-20 | 2024-05-16 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-17 | 2024-05-14 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-16 | 2024-05-13 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-14 | 2024-05-10 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-13 | 2024-05-09 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-05-10 | 2024-05-08 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-09 | 2024-05-07 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-08 | 2024-05-06 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-07 | 2024-05-03 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-05-06 | 2024-05-02 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-05-03 | 2024-04-30 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-05-02 | 2024-04-29 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-04-30 | 2024-04-26 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-29 | 2024-04-25 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-04-26 | 2024-04-24 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-24 | 2024-04-22 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-23 | 2024-04-19 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-22 | 2024-04-18 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-04-19 | 2024-04-17 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-17 | 2024-04-15 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-16 | 2024-04-12 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-15 | 2024-04-11 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-12 | 2024-04-10 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-11 | 2024-04-09 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-10 | 2024-04-08 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-04-09 | 2024-04-05 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-08 | 2024-04-03 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-03 | 2024-03-28 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-04-02 | 2024-03-27 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2024-03-27 | 2024-03-25 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2024-03-25 | 2024-03-21 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2024-03-22 | 2024-03-20 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2024-03-21 | 2024-03-19 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2024-03-20 | 2024-03-18 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2024-03-18 | 2024-03-14 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2024-03-15 | 2024-03-13 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2024-03-14 | 2024-03-12 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-03-13 | 2024-03-11 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-03-12 | 2024-03-08 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2024-03-11 | 2024-03-07 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2024-03-08 | 2024-03-06 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-03-07 | 2024-03-05 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2024-03-05 | 2024-03-01 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2024-03-04 | 2024-02-29 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2024-03-01 | 2024-02-28 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-29 | 2024-02-27 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-28 | 2024-02-26 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-27 | 2024-02-23 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-26 | 2024-02-22 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-23 | 2024-02-21 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-22 | 2024-02-20 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-21 | 2024-02-19 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-02-20 | 2024-02-16 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-02-19 | 2024-02-15 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-16 | 2024-02-14 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-15 | 2024-02-09 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-02-14 | 2024-02-07 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-02-08 | 2024-02-06 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-07 | 2024-02-05 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-06 | 2024-02-02 | 0.022 | 2,005,779 | +0 | 0.02% | 44,127 |
| 2024-02-05 | 2024-02-01 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-02 | 2024-01-31 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-02-01 | 2024-01-30 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-01-31 | 2024-01-29 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-01-30 | 2024-01-26 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2024-01-29 | 2024-01-25 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-01-26 | 2024-01-24 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-01-25 | 2024-01-23 | 0.023 | 2,005,779 | +0 | 0.02% | 46,133 |
| 2024-01-24 | 2024-01-22 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-01-23 | 2024-01-19 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-01-22 | 2024-01-18 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-01-19 | 2024-01-17 | 0.024 | 2,005,779 | +0 | 0.02% | 48,139 |
| 2024-01-18 | 2024-01-16 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-17 | 2024-01-15 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-16 | 2024-01-12 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-15 | 2024-01-11 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-12 | 2024-01-10 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-11 | 2024-01-09 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-10 | 2024-01-08 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-09 | 2024-01-05 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-08 | 2024-01-04 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2024-01-04 | 2024-01-02 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-01-03 | 2023-12-29 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2024-01-02 | 2023-12-28 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-12-29 | 2023-12-27 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-28 | 2023-12-22 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-27 | 2023-12-21 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-22 | 2023-12-20 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-21 | 2023-12-19 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-20 | 2023-12-18 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-18 | 2023-12-14 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-15 | 2023-12-13 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-14 | 2023-12-12 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-13 | 2023-12-11 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-12 | 2023-12-08 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-11 | 2023-12-07 | 0.025 | 2,005,779 | +0 | 0.02% | 50,144 |
| 2023-12-08 | 2023-12-06 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-07 | 2023-12-05 | 0.026 | 2,005,779 | +0 | 0.02% | 52,150 |
| 2023-12-06 | 2023-12-04 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-12-04 | 2023-11-30 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-12-01 | 2023-11-29 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-30 | 2023-11-28 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-29 | 2023-11-27 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-28 | 2023-11-24 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-27 | 2023-11-23 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-24 | 2023-11-22 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-23 | 2023-11-21 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-22 | 2023-11-20 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-21 | 2023-11-17 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-20 | 2023-11-16 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-17 | 2023-11-15 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-11-16 | 2023-11-14 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-11-15 | 2023-11-13 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-11-14 | 2023-11-10 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-13 | 2023-11-09 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-10 | 2023-11-08 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-11-09 | 2023-11-07 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-08 | 2023-11-06 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-07 | 2023-11-03 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-11-06 | 2023-11-02 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,005,779 | +0 | 0.02% | 54,156 |
| 2023-11-02 | 2023-10-31 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-11-01 | 2023-10-30 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-31 | 2023-10-27 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-27 | 2023-10-25 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-26 | 2023-10-24 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-25 | 2023-10-20 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-20 | 2023-10-18 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-19 | 2023-10-17 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-10-18 | 2023-10-16 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-17 | 2023-10-13 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-16 | 2023-10-12 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-13 | 2023-10-11 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-12 | 2023-10-10 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-10-11 | 2023-10-09 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-10-10 | 2023-10-06 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-09 | 2023-10-05 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-06 | 2023-10-04 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-05 | 2023-10-03 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-04 | 2023-09-29 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-10-03 | 2023-09-28 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-09-29 | 2023-09-27 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-09-28 | 2023-09-26 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-09-27 | 2023-09-25 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-09-26 | 2023-09-22 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-09-25 | 2023-09-21 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-22 | 2023-09-20 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-21 | 2023-09-19 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-20 | 2023-09-18 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-19 | 2023-09-15 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-18 | 2023-09-14 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-09-15 | 2023-09-13 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-09-14 | 2023-09-12 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-09-12 | 2023-09-07 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-11 | 2023-09-06 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-09-07 | 2023-09-05 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-06 | 2023-09-04 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-05 | 2023-08-31 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-09-04 | 2023-08-30 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-31 | 2023-08-29 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-30 | 2023-08-28 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-29 | 2023-08-25 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-28 | 2023-08-24 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-25 | 2023-08-23 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-24 | 2023-08-22 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-23 | 2023-08-21 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-21 | 2023-08-17 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2023-08-18 | 2023-08-16 | 0.028 | 2,005,779 | +0 | 0.02% | 56,162 |
| 2023-08-17 | 2023-08-15 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-16 | 2023-08-14 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-15 | 2023-08-11 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-14 | 2023-08-10 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-11 | 2023-08-09 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-10 | 2023-08-08 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-08-09 | 2023-08-07 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-08 | 2023-08-04 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-08-07 | 2023-08-03 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-04 | 2023-08-02 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-08-03 | 2023-08-01 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-08-02 | 2023-07-31 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-08-01 | 2023-07-28 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-31 | 2023-07-27 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-28 | 2023-07-26 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-07-27 | 2023-07-25 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-26 | 2023-07-24 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-07-25 | 2023-07-21 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-07-24 | 2023-07-20 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-07-21 | 2023-07-19 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-07-20 | 2023-07-18 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-07-19 | 2023-07-14 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-07-18 | 2023-07-13 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-07-14 | 2023-07-12 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-07-13 | 2023-07-11 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-07-12 | 2023-07-10 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-11 | 2023-07-07 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-10 | 2023-07-06 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-07-06 | 2023-07-04 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-07-04 | 2023-06-30 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-07-03 | 2023-06-29 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-30 | 2023-06-28 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-29 | 2023-06-27 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-06-28 | 2023-06-26 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-27 | 2023-06-23 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-26 | 2023-06-21 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-23 | 2023-06-20 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-21 | 2023-06-19 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-06-20 | 2023-06-16 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-19 | 2023-06-15 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-06-16 | 2023-06-14 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-15 | 2023-06-13 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-14 | 2023-06-12 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-13 | 2023-06-09 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-12 | 2023-06-08 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-09 | 2023-06-07 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-08 | 2023-06-06 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-07 | 2023-06-05 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-06 | 2023-06-02 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-05 | 2023-06-01 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-06-01 | 2023-05-30 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-05-31 | 2023-05-29 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-05-30 | 2023-05-25 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-29 | 2023-05-24 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-05-25 | 2023-05-23 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-05-24 | 2023-05-22 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-05-23 | 2023-05-19 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-05-22 | 2023-05-18 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-05-19 | 2023-05-17 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-18 | 2023-05-16 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-05-17 | 2023-05-15 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-16 | 2023-05-12 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-15 | 2023-05-11 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-05-12 | 2023-05-10 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-05-11 | 2023-05-09 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-10 | 2023-05-08 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-09 | 2023-05-05 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-05-08 | 2023-05-04 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-05-05 | 2023-05-03 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-05-04 | 2023-05-02 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-05-03 | 2023-04-28 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-05-02 | 2023-04-27 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-28 | 2023-04-26 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-27 | 2023-04-25 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-04-26 | 2023-04-24 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-25 | 2023-04-21 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-24 | 2023-04-20 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-04-21 | 2023-04-19 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-04-20 | 2023-04-18 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-04-19 | 2023-04-17 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-18 | 2023-04-14 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-04-17 | 2023-04-13 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-04-14 | 2023-04-12 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-04-13 | 2023-04-11 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-04-12 | 2023-04-06 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2023-04-11 | 2023-04-04 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-04-06 | 2023-04-03 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-04-04 | 2023-03-31 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-03-31 | 2023-03-29 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-03-30 | 2023-03-28 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2023-03-29 | 2023-03-27 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-03-28 | 2023-03-24 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-03-27 | 2023-03-23 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-24 | 2023-03-22 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2023-03-23 | 2023-03-21 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-22 | 2023-03-20 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-21 | 2023-03-17 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-20 | 2023-03-16 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-17 | 2023-03-15 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2023-03-16 | 2023-03-14 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-03-15 | 2023-03-13 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-03-14 | 2023-03-10 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-03-13 | 2023-03-09 | 0.038 | 2,005,779 | +0 | 0.02% | 76,220 |
| 2023-03-10 | 2023-03-08 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-03-09 | 2023-03-07 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-03-08 | 2023-03-06 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-03-07 | 2023-03-03 | 0.038 | 2,005,779 | +0 | 0.02% | 76,220 |
| 2023-03-06 | 2023-03-02 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-03-03 | 2023-03-01 | 0.041 | 2,005,779 | +0 | 0.02% | 82,237 |
| 2023-03-02 | 2023-02-28 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-03-01 | 2023-02-27 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-02-28 | 2023-02-24 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-02-27 | 2023-02-23 | 0.042 | 2,005,779 | +0 | 0.02% | 84,243 |
| 2023-02-24 | 2023-02-22 | 0.042 | 2,005,779 | +0 | 0.02% | 84,243 |
| 2023-02-23 | 2023-02-21 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-02-22 | 2023-02-20 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-02-21 | 2023-02-17 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-02-20 | 2023-02-16 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-02-17 | 2023-02-15 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-02-16 | 2023-02-14 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-02-15 | 2023-02-13 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-02-14 | 2023-02-10 | 0.042 | 2,005,779 | +0 | 0.02% | 84,243 |
| 2023-02-13 | 2023-02-09 | 0.042 | 2,005,779 | +0 | 0.02% | 84,243 |
| 2023-02-10 | 2023-02-08 | 0.041 | 2,005,779 | +0 | 0.02% | 82,237 |
| 2023-02-09 | 2023-02-07 | 0.044 | 2,005,779 | +0 | 0.02% | 88,254 |
| 2023-02-08 | 2023-02-06 | 0.041 | 2,005,779 | +0 | 0.02% | 82,237 |
| 2023-02-07 | 2023-02-03 | 0.042 | 2,005,779 | +0 | 0.02% | 84,243 |
| 2023-02-06 | 2023-02-02 | 0.041 | 2,005,779 | +0 | 0.02% | 82,237 |
| 2023-02-03 | 2023-02-01 | 0.045 | 2,005,779 | +0 | 0.02% | 90,260 |
| 2023-02-02 | 2023-01-31 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-02-01 | 2023-01-30 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2023-01-31 | 2023-01-27 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-01-30 | 2023-01-26 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2023-01-27 | 2023-01-20 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2023-01-26 | 2023-01-19 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2023-01-20 | 2023-01-18 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2023-01-19 | 2023-01-17 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-01-18 | 2023-01-16 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-01-17 | 2023-01-13 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-01-16 | 2023-01-12 | 0.038 | 2,005,779 | +0 | 0.02% | 76,220 |
| 2023-01-13 | 2023-01-11 | 0.039 | 2,005,779 | +0 | 0.02% | 78,225 |
| 2023-01-12 | 2023-01-10 | 0.037 | 2,005,779 | +0 | 0.02% | 74,214 |
| 2023-01-11 | 2023-01-09 | 0.038 | 2,005,779 | +0 | 0.02% | 76,220 |
| 2023-01-10 | 2023-01-06 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-01-09 | 2023-01-05 | 0.040 | 2,005,779 | +0 | 0.02% | 80,231 |
| 2023-01-06 | 2023-01-04 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2023-01-05 | 2023-01-03 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-01-04 | 2022-12-30 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2023-01-03 | 2022-12-29 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-12-30 | 2022-12-28 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-29 | 2022-12-23 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-28 | 2022-12-22 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-23 | 2022-12-21 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-22 | 2022-12-20 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-21 | 2022-12-19 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-20 | 2022-12-16 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-19 | 2022-12-15 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-12-16 | 2022-12-14 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-15 | 2022-12-13 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-14 | 2022-12-12 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-13 | 2022-12-09 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-12 | 2022-12-08 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-09 | 2022-12-07 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-08 | 2022-12-06 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-07 | 2022-12-05 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-06 | 2022-12-02 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-12-05 | 2022-12-01 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-02 | 2022-11-30 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-12-01 | 2022-11-29 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-11-29 | 2022-11-25 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-28 | 2022-11-24 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-25 | 2022-11-23 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-11-24 | 2022-11-22 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-23 | 2022-11-21 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-22 | 2022-11-18 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-21 | 2022-11-17 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-11-18 | 2022-11-16 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-17 | 2022-11-15 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-16 | 2022-11-14 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-11-15 | 2022-11-11 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-14 | 2022-11-10 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-11 | 2022-11-09 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-10 | 2022-11-08 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-09 | 2022-11-07 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2022-11-08 | 2022-11-04 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2022-11-07 | 2022-11-03 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-04 | 2022-11-02 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-11-03 | 2022-11-01 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-02 | 2022-10-31 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-11-01 | 2022-10-28 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-10-31 | 2022-10-27 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-10-28 | 2022-10-26 | 0.030 | 2,005,779 | +0 | 0.02% | 60,173 |
| 2022-10-27 | 2022-10-25 | 0.031 | 2,005,779 | +0 | 0.02% | 62,179 |
| 2022-10-26 | 2022-10-24 | 0.029 | 2,005,779 | +0 | 0.02% | 58,168 |
| 2022-10-25 | 2022-10-21 | 0.032 | 2,005,779 | +0 | 0.02% | 64,185 |
| 2022-10-24 | 2022-10-20 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2022-10-21 | 2022-10-19 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2022-10-20 | 2022-10-18 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2022-10-19 | 2022-10-17 | 0.033 | 2,005,779 | +0 | 0.02% | 66,191 |
| 2022-10-18 | 2022-10-14 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2022-10-17 | 2022-10-13 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2022-10-14 | 2022-10-12 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2022-10-13 | 2022-10-11 | 0.034 | 2,005,779 | +0 | 0.02% | 68,196 |
| 2022-10-12 | 2022-10-10 | 0.035 | 2,005,779 | +0 | 0.02% | 70,202 |
| 2022-10-11 | 2022-10-07 | 0.036 | 2,005,779 | +0 | 0.02% | 72,208 |
| 2022-10-10 | 2022-10-06 | 0.037 | 2,005,779 | +284,646 | 0.02% | 74,214 |
| 2022-10-03 | 2022-09-29 | 0.041 | 1,721,133 | +28,465 | 0.02% | 70,566 |
| 2022-09-16 | 2022-09-14 | 0.043 | 1,692,668 | +500,000 | 0.02% | 72,785 |
| 2016-08-09 | 2016-08-05 | 0.118 | 1,192,668 | -2,795,229 | 0.02% | 140,735 |
| 2014-12-16 | 2014-12-12 | 0.175 | 3,987,897 | +1 | 0.06% | 697,882 |
| 2014-12-15 | 2014-12-11 | 0.185 | 3,987,896 | +1,185,896 | 0.06% | 737,761 |
| 2014-10-27 | 2014-10-23 | 0.362 | 2,802,000 | +1,185,897 | 0.05% | 1,015,345 |
| 2013-12-23 | 2013-12-19 | 0.335 | 1,616,103 | -461,414 | 0.05% | 540,786 |
| 2013-01-18 | 2013-01-16 | 0.572 | 2,077,517 | -519,091 | 0.06% | 1,188,660 |
| 2013-01-08 | 2013-01-04 | 0.520 | 2,596,608 | -66,905 | 0.08% | 1,350,600 |
| 2013-01-07 | 2013-01-03 | 0.511 | 2,663,513 | +9,228 | 0.08% | 1,362,310 |
| 2012-12-28 | 2012-12-24 | 0.397 | 2,654,285 | -115,353 | 0.08% | 1,053,858 |
| 2012-04-16 | 2012-04-12 | 0.359 | 2,769,638 | -288,384 | 0.08% | 994,014 |
| 2011-09-06 | 2011-09-02 | 0.361 | 3,058,022 | -288,384 | 0.09% | 1,102,816 |
| 2011-09-02 | 2011-08-31 | 0.333 | 3,346,406 | -115,353 | 0.10% | 1,113,984 |
| 2011-09-01 | 2011-08-30 | 0.329 | 3,461,759 | -115,354 | 0.10% | 1,140,380 |
| 2011-08-31 | 2011-08-29 | 0.305 | 3,577,113 | -57,677 | 0.15% | 1,091,552 |
| 2011-08-25 | 2011-08-23 | 0.300 | 3,634,790 | -110,739 | 0.15% | 1,090,246 |
| 2011-08-24 | 2011-08-22 | 0.296 | 3,745,529 | -177,644 | 0.16% | 1,110,474 |
| 2011-06-20 | 2011-06-16 | 0.451 | 3,923,173 | +373,745 | 0.17% | 1,768,520 |
| 2011-05-06 | 2011-05-04 | 0.402 | 3,549,428 | -403,737 | 0.15% | 1,427,728 |
| 2011-05-03 | 2011-04-28 | 0.390 | 3,953,165 | -11,536 | 0.17% | 1,542,150 |
| 2011-04-29 | 2011-04-27 | 0.378 | 3,964,701 | +288,384 | 0.17% | 1,498,532 |
| 2011-04-21 | 2011-04-19 | 0.414 | 3,676,317 | -46,141 | 0.16% | 1,523,386 |
| 2011-04-13 | 2011-04-11 | 0.399 | 3,722,458 | -622,909 | 0.16% | 1,484,420 |
| 2011-03-29 | 2011-03-25 | 0.329 | 4,345,367 | +5,767 | 0.18% | 1,431,460 |
| 2011-03-25 | 2011-03-23 | 0.326 | 4,339,600 | +70,366 | 0.18% | 1,414,512 |
| 2011-03-18 | 2011-03-16 | 0.359 | 4,269,234 | +115,354 | 0.18% | 1,532,214 |
| 2011-02-28 | 2011-02-24 | 0.404 | 4,153,880 | +115,353 | 0.18% | 1,678,066 |
| 2011-02-23 | 2011-02-21 | 0.406 | 4,038,527 | -6,921 | 0.17% | 1,638,468 |
| 2011-01-28 | 2011-01-26 | 0.395 | 4,045,448 | +34,606 | 0.17% | 1,599,192 |
| 2011-01-20 | 2011-01-18 | 0.425 | 4,010,842 | +28,838 | 0.17% | 1,703,730 |
| 2011-01-14 | 2011-01-12 | 0.433 | 3,982,004 | +346,061 | 0.17% | 1,726,000 |
| 2010-12-23 | 2010-12-21 | 0.442 | 3,635,943 | +28,838 | 0.15% | 1,607,520 |
| 2010-12-15 | 2010-12-13 | 0.468 | 3,607,105 | +566,386 | 0.15% | 1,688,580 |
| 2010-12-08 | 2010-12-06 | 0.494 | 3,040,719 | +10,382 | 0.13% | 1,502,520 |
| 2010-11-29 | 2010-11-25 | 0.511 | 3,030,337 | +519,091 | 0.13% | 1,549,930 |
| 2010-11-26 | 2010-11-24 | 0.503 | 2,511,246 | -576,768 | 0.11% | 1,262,660 |
| 2010-11-25 | 2010-11-23 | 0.459 | 3,088,014 | +28,839 | 0.13% | 1,418,810 |
| 2010-11-17 | 2010-11-15 | 0.485 | 3,059,175 | +28,838 | 0.13% | 1,485,120 |
| 2010-11-16 | 2010-11-12 | 0.459 | 3,030,337 | +288,384 | 0.13% | 1,392,310 |
| 2010-11-08 | 2010-11-04 | 0.459 | 2,741,953 | +288,384 | 0.12% | 1,259,810 |
| 2010-11-05 | 2010-11-03 | 0.459 | 2,453,569 | -155,728 | 0.10% | 1,127,310 |
| 2010-10-18 | 2010-10-14 | 0.494 | 2,609,297 | +55,370 | 0.11% | 1,289,340 |
| 2010-10-15 | 2010-10-13 | 0.494 | 2,553,927 | -115,354 | 0.11% | 1,261,980 |
| 2010-10-14 | 2010-10-12 | 0.494 | 2,669,281 | +98,051 | 0.11% | 1,318,980 |
| 2010-10-13 | 2010-10-11 | 0.494 | 2,571,230 | +1,211,212 | 0.11% | 1,270,530 |
| 2010-09-20 | 2010-09-16 | 0.503 | 1,360,018 | +83,054 | 0.06% | 683,820 |
| 2010-09-10 | 2010-09-08 | 0.477 | 1,276,964 | +230,708 | 0.05% | 608,850 |
| 2010-05-06 | 2010-05-04 | 0.598 | 1,046,256 | -472,950 | 0.04% | 625,830 |
| 2010-05-05 | 2010-05-03 | 0.598 | 1,519,206 | -59,984 | 0.06% | 908,730 |
| 2010-05-04 | 2010-04-30 | 0.615 | 1,579,190 | -426,808 | 0.07% | 971,990 |
| 2009-11-24 | 2009-11-20 | 0.503 | 2,005,998 | -1,041,642 | 0.09% | 1,008,620 |
| 2009-08-19 | 2009-08-17 | 0.442 | 3,047,640 | +34,606 | 0.13% | 1,347,420 |
| 2009-06-11 | 2009-06-09 | 0.685 | 3,013,034 | -211,097 | 0.13% | 2,063,480 |
| 2009-06-08 | 2009-06-04 | 0.581 | 3,224,131 | +16,149 | 0.14% | 1,872,650 |
| 2009-06-04 | 2009-06-02 | 0.572 | 3,207,982 | +6,922 | 0.14% | 1,835,460 |
| 2009-06-01 | 2009-05-27 | 0.598 | 3,201,060 | +57,676 | 0.14% | 1,914,750 |
| 2009-05-27 | 2009-05-25 | 0.607 | 3,143,384 | +130,350 | 0.13% | 1,907,500 |
| 2009-03-16 | 2009-03-12 | 0.276 | 3,013,034 | +273,388 | 0.13% | 830,616 |
| 2009-03-13 | 2009-03-11 | 0.277 | 2,739,646 | +115,353 | 0.12% | 760,000 |
| 2009-03-11 | 2009-03-09 | 0.276 | 2,624,293 | +122,275 | 0.11% | 723,450 |
| 2009-02-23 | 2009-02-19 | 0.217 | 2,502,018 | +190,333 | 0.11% | 542,250 |
| 2009-02-18 | 2009-02-16 | 0.217 | 2,311,685 | +115,354 | 0.10% | 501,000 |
| 2009-02-17 | 2009-02-13 | 0.212 | 2,196,331 | +23,071 | 0.09% | 464,576 |
| 2009-01-08 | 2009-01-06 | 0.222 | 2,173,260 | +576,767 | 0.09% | 482,304 |
| 2008-09-29 | 2008-09-25 | 0.293 | 1,596,493 | +81,901 | 0.07% | 467,792 |
| 2008-09-05 | 2008-09-03 | 0.229 | 1,514,592 | +299,919 | 0.06% | 346,632 |
| 2008-01-03 | 2007-12-31 | 0.642 | 1,214,673 | -173,030 | 0.05% | 779,220 |
| 2007-12-20 | 2007-12-18 | 0.720 | 1,387,703 | +57,677 | 0.06% | 998,490 |
| 2007-10-29 | 2007-10-25 | 1.110 | 1,330,026 | +186,873 | 0.06% | 1,475,840 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,143,153 | +288,383 | 0.05% | 1,387,399 |
| 2007-10-24 | 2007-10-22 | 1.214 | 854,770 | -57,676 | 0.04% | 1,037,400 |
| 2007-10-23 | 2007-10-18 | 0.884 | 912,446 | -18,457 | 0.04% | 806,820 |
| 2007-10-15 | 2007-10-11 | 0.867 | 930,903 | -692,121 | 0.04% | 807,000 |
| 2007-10-08 | 2007-10-04 | 0.919 | 1,623,024 | -230,707 | 0.07% | 1,491,420 |
| 2007-10-03 | 2007-09-28 | 1.023 | 1,853,731 | +57,677 | 0.08% | 1,896,260 |
| 2007-10-02 | 2007-09-27 | 1.058 | 1,796,054 | +178,798 | 0.08% | 1,899,540 |
| 2007-09-28 | 2007-09-25 | 1.040 | 1,617,256 | +347,214 | 0.07% | 1,682,400 |
| 2007-09-27 | 2007-09-24 | 1.040 | 1,270,042 | +57,676 | 0.05% | 1,321,200 |
| 2007-09-21 | 2007-09-19 | 1.110 | 1,212,366 | -57,676 | 0.05% | 1,345,280 |
| 2007-09-20 | 2007-09-18 | 1.110 | 1,270,042 | -57,677 | 0.05% | 1,409,280 |
| 2007-09-18 | 2007-09-14 | 1.058 | 1,327,719 | +617,141 | 0.06% | 1,404,220 |
| 2007-09-17 | 2007-09-13 | 1.075 | 710,578 | +57,677 | 0.03% | 763,840 |
| 2007-09-05 | 2007-09-03 | 1.023 | 652,901 | +57,677 | 0.03% | 667,880 |
| 2007-08-28 | 2007-08-24 | 1.075 | 595,224 | +57,677 | 0.03% | 639,840 |
| 2007-08-08 | 2007-08-06 | 1.456 | 537,547 | -28,839 | 0.02% | 782,879 |
| 2007-08-03 | 2007-08-01 | 1.508 | 566,386 | +173,030 | 0.03% | 854,340 |
| 2007-07-31 | 2007-07-27 | 1.422 | 393,356 | +173,031 | 0.02% | 559,241 |
| 2007-07-27 | 2007-07-25 | 1.456 | 220,325 | -28,839 | 0.01% | 320,880 |
| 2007-07-23 | 2007-07-19 | 1.439 | 249,164 | +18,457 | 0.01% | 358,561 |
| 2007-07-19 | 2007-07-17 | 1.439 | 230,707 | +28,838 | 0.01% | 332,000 |
| 2007-07-12 | 2007-07-10 | 1.595 | 201,869 | -340,293 | 0.01% | 322,001 |
| 2007-07-05 | 2007-07-03 | 1.612 | 542,162 | -28,838 | 0.02% | 874,201 |
| 2007-07-04 | 2007-06-29 | 1.630 | 571,000 | -115,353 | 0.03% | 930,600 |
| 2007-06-28 | 2007-06-26 | 1.508 | 686,353 | -86,516 | 0.03% | 1,035,299 |
| 2007-06-26 | 2007-06-22 | 1.647 | 772,869 | 0.04% | 1,273,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy