History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 26,523,502 +0 0.30% 795,705
2025-10-13 2025-10-09 0.032 26,523,502 +0 0.30% 848,752
2025-10-10 2025-10-08 0.031 26,523,502 +0 0.30% 822,229
2025-10-09 2025-10-06 0.029 26,523,502 +0 0.30% 769,182
2025-10-08 2025-10-03 0.029 26,523,502 +0 0.30% 769,182
2025-10-06 2025-10-02 0.029 26,523,502 +0 0.30% 769,182
2025-10-03 2025-09-30 0.031 26,523,502 +0 0.30% 822,229
2025-10-02 2025-09-29 0.030 26,523,502 +0 0.30% 795,705
2025-09-30 2025-09-26 0.030 26,523,502 +0 0.30% 795,705
2025-09-29 2025-09-25 0.031 26,523,502 +0 0.30% 822,229
2025-09-26 2025-09-24 0.033 26,523,502 +200,000 0.30% 875,276
2025-08-20 2025-08-18 0.030 26,323,502 -1,144,000 0.29% 789,705
2025-08-18 2025-08-14 0.029 27,467,502 -156,000 0.31% 796,558
2025-07-17 2025-07-15 0.033 27,623,502 -208,000 0.31% 911,576
2025-07-16 2025-07-14 0.031 27,831,502 -292,000 0.31% 862,777
2025-07-14 2025-07-10 0.029 28,123,502 -30,000 0.31% 815,582
2025-06-30 2025-06-26 0.030 28,153,502 +500,000 0.32% 844,605
2025-06-25 2025-06-23 0.036 27,653,502 -500,000 0.31% 995,526
2025-06-24 2025-06-20 0.030 28,153,502 -506,000 0.32% 844,605
2025-06-23 2025-06-19 0.030 28,659,502 -1,334,000 0.32% 859,785
2025-06-05 2025-06-03 0.028 29,993,502 -924,000 0.34% 839,818
2025-04-03 2025-04-01 0.021 30,917,502 -58,465 0.35% 649,268
2025-03-31 2025-03-27 0.021 30,975,967 -19,925 0.35% 650,495
2025-03-11 2025-03-07 0.022 30,995,892 -14,230 0.35% 681,910
2025-02-18 2025-02-14 0.021 31,010,122 -14,230 0.35% 651,213
2025-01-23 2025-01-21 0.023 31,024,352 -637,680 0.35% 713,560
2025-01-22 2025-01-20 0.022 31,662,032 -10,210,296 0.35% 696,565
2025-01-21 2025-01-17 0.022 41,872,328 -15,420,000 0.47% 921,191
2024-12-12 2024-12-10 0.026 57,292,328 -10,700,000 0.64% 1,489,601
2024-10-04 2024-10-02 0.026 67,992,328 -42,690 0.76% 1,767,801
2024-09-13 2024-09-11 0.019 68,035,018 +464,000 0.76% 1,292,665
2024-05-10 2024-05-08 0.024 67,571,018 -142,323 0.76% 1,621,704
2024-04-03 2024-03-28 0.025 67,713,341 +470,000 0.76% 1,692,834
2023-10-10 2023-10-06 0.029 67,243,341 +400,000 0.75% 1,950,057
2023-09-14 2023-09-12 0.030 66,843,341 +300,000 0.75% 2,005,300
2023-08-08 2023-08-04 0.032 66,543,341 -720,000 0.74% 2,129,387
2023-07-20 2023-07-18 0.034 67,263,341 -400,000 0.75% 2,286,954
2023-06-21 2023-06-19 0.033 67,663,341 -56,929 0.76% 2,232,890
2023-05-22 2023-05-18 0.033 67,720,270 -2,846,464 0.76% 2,234,769
2023-03-27 2023-03-23 0.035 70,566,734 -402,000 0.79% 2,469,836
2023-01-09 2023-01-05 0.040 70,968,734 -450,000 0.79% 2,838,749
2022-11-30 2022-11-28 0.030 71,418,734 -500,000 0.80% 2,142,562
2022-11-10 2022-11-08 0.031 71,918,734 -300,000 0.80% 2,229,481
2022-11-07 2022-11-03 0.031 72,218,734 -900,000 0.81% 2,238,781
2022-10-19 2022-10-17 0.033 73,118,734 +450,000 0.82% 2,412,918
2022-10-14 2022-10-12 0.035 72,668,734 -500,000 0.81% 2,543,406
2022-09-20 2022-09-16 0.040 73,168,734 -448,000 0.82% 2,926,749
2022-07-29 2022-07-27 0.056 73,616,734 -5,000,000 0.82% 4,122,537
2022-07-28 2022-07-26 0.059 78,616,734 -7,400,000 0.88% 4,638,387
2022-07-15 2022-07-13 0.057 86,016,734 -400,000 0.96% 4,902,954
2022-07-13 2022-07-11 0.055 86,416,734 +750,000 0.97% 4,752,920
2022-07-08 2022-07-06 0.056 85,666,734 -900,000 0.96% 4,797,337
2022-06-24 2022-06-22 0.059 86,566,734 -1,900,000 0.97% 5,107,437
2022-03-30 2022-03-28 0.043 88,466,734 -600,000 0.99% 3,804,070
2022-03-28 2022-03-24 0.043 89,066,734 +1,000,000 1.00% 3,829,870
2022-03-25 2022-03-23 0.047 88,066,734 +2,000,000 0.99% 4,139,136
2022-01-24 2022-01-20 0.050 86,066,734 -2,846 0.96% 4,303,337
2021-11-03 2021-11-01 0.054 86,069,580 +7,700,000 0.96% 4,647,757
2021-10-08 2021-10-06 0.057 78,369,580 +1,700,000 0.88% 4,467,066
2021-10-04 2021-09-29 0.058 76,669,580 +100,000 0.86% 4,446,836
2021-08-09 2021-08-05 0.051 76,569,580 +200,000 0.86% 3,905,049
2021-07-16 2021-07-14 0.056 76,369,580 +200,000 0.85% 4,276,696
2021-05-14 2021-05-12 0.066 76,169,580 -4,102,000 0.85% 5,027,192
2021-03-16 2021-03-12 0.063 80,271,580 +620,000 0.90% 5,057,110
2021-03-10 2021-03-08 0.061 79,651,580 +2,000,000 0.89% 4,858,746
2021-03-05 2021-03-03 0.069 77,651,580 -1,884,000 0.87% 5,357,959
2021-03-04 2021-03-02 0.065 79,535,580 -200,000 0.89% 5,169,813
2021-02-17 2021-02-11 0.066 79,735,580 +982,000 0.89% 5,262,548
2021-02-16 2021-02-09 0.072 78,753,580 +500,000 0.88% 5,670,258
2021-02-08 2021-02-04 0.070 78,253,580 +400,000 0.88% 5,477,751
2021-02-05 2021-02-03 0.076 77,853,580 -2,900,000 0.87% 5,916,872
2021-01-29 2021-01-27 0.052 80,753,580 -2,032 0.90% 4,199,186
2021-01-15 2021-01-13 0.051 80,755,612 -853,939 0.90% 4,118,536
2020-12-15 2020-12-11 0.051 81,609,551 -142,323 0.91% 4,162,087
2020-12-03 2020-12-01 0.051 81,751,874 -488,000 0.92% 4,169,346
2020-11-30 2020-11-26 0.050 82,239,874 -150,000 0.92% 4,111,994
2020-11-24 2020-11-20 0.050 82,389,874 +200,000 0.92% 4,119,494
2020-11-06 2020-11-04 0.054 82,189,874 -400,000 0.92% 4,438,253
2020-11-05 2020-11-03 0.053 82,589,874 -500,000 0.92% 4,377,263
2020-10-16 2020-10-14 0.056 83,089,874 -300,000 0.93% 4,653,033
2020-10-14 2020-10-09 0.055 83,389,874 -569,293 0.93% 4,586,443
2020-10-12 2020-10-08 0.058 83,959,167 -800,000 0.94% 4,869,632
2020-10-05 2020-09-29 0.060 84,759,167 -3,736,000 0.95% 5,085,550
2020-09-28 2020-09-24 0.060 88,495,167 -1,600,000 0.99% 5,309,710
2020-09-21 2020-09-17 0.060 90,095,167 -900,000 1.01% 5,405,710
2020-09-16 2020-09-14 0.063 90,995,167 +4,000 1.02% 5,732,696
2020-09-14 2020-09-10 0.067 90,991,167 -800,000 1.02% 6,096,408
2020-09-11 2020-09-09 0.068 91,791,167 -1,200,000 1.03% 6,241,799
2020-09-10 2020-09-08 0.065 92,991,167 +2,000 1.04% 6,044,426
2020-09-09 2020-09-07 0.067 92,989,167 -560,000 1.04% 6,230,274
2020-09-08 2020-09-04 0.065 93,549,167 -790,000 1.05% 6,080,696
2020-09-07 2020-09-03 0.065 94,339,167 -1,552,000 1.06% 6,132,046
2020-09-04 2020-09-02 0.067 95,891,167 -1,280,000 1.07% 6,424,708
2020-09-03 2020-09-01 0.065 97,171,167 -2,558,000 1.09% 6,316,126
2020-09-02 2020-08-31 0.065 99,729,167 +1,400,000 1.12% 6,482,396
2020-08-28 2020-08-26 0.070 98,329,167 -926,000 1.10% 6,883,042
2020-08-27 2020-08-25 0.069 99,255,167 +1,018,000 1.11% 6,848,607
2020-08-26 2020-08-24 0.067 98,237,167 -1,600,000 1.10% 6,581,890
2020-08-24 2020-08-20 0.067 99,837,167 +1,500,000 1.12% 6,689,090
2020-08-21 2020-08-19 0.066 98,337,167 +10,120,000 1.10% 6,490,253
2020-08-20 2020-08-18 0.064 88,217,167 +3,720,000 0.99% 5,645,899
2020-08-19 2020-08-17 0.058 84,497,167 +3,700,000 0.95% 4,900,836
2020-08-18 2020-08-14 0.065 80,797,167 +1,000,000 0.90% 5,251,816
2020-08-17 2020-08-13 0.067 79,797,167 -1,600,000 0.89% 5,346,410
2020-08-13 2020-08-11 0.058 81,397,167 -2,202,000 0.91% 4,721,036
2020-08-12 2020-08-10 0.058 83,599,167 -3,200,000 0.94% 4,848,752
2020-08-11 2020-08-07 0.054 86,799,167 +412,000 0.97% 4,687,155
2020-08-10 2020-08-06 0.053 86,387,167 +5,670,000 0.97% 4,578,520
2020-08-07 2020-08-05 0.050 80,717,167 +18,965,354 0.90% 4,035,858
2020-07-02 2020-06-29 0.039 61,751,813 +600,000 0.69% 2,408,321
2020-06-02 2020-05-29 0.034 61,151,813 +286,000 0.68% 2,079,162
2020-03-16 2020-03-12 0.042 60,865,813 +100,000 0.68% 2,556,364
2020-03-12 2020-03-10 0.042 60,765,813 -407,485 0.68% 2,552,164
2020-03-11 2020-03-09 0.038 61,173,298 -302,000 0.68% 2,324,585
2020-02-13 2020-02-11 0.049 61,475,298 -86,000 0.69% 3,012,290
2020-01-29 2020-01-22 0.050 61,561,298 -142,323 0.69% 3,078,065
2019-12-05 2019-12-03 0.054 61,703,621 +400,000 0.69% 3,331,996
2019-11-11 2019-11-07 0.057 61,303,621 +20,000 0.69% 3,494,306
2019-09-26 2019-09-24 0.057 61,283,621 +400,000 0.69% 3,493,166
2019-08-21 2019-08-19 0.052 60,883,621 -919,133 0.68% 3,165,948
2019-07-29 2019-07-25 0.061 61,802,754 -28,465 0.69% 3,769,968
2019-07-02 2019-06-27 0.063 61,831,219 +10,577,972 0.69% 3,895,367
2019-04-30 2019-04-26 0.075 51,253,247 +350,000 0.57% 3,843,994
2019-04-18 2019-04-16 0.082 50,903,247 +300,000 0.57% 4,174,066
2019-03-29 2019-03-27 0.081 50,603,247 -42,697 0.57% 4,098,863
2019-01-22 2019-01-18 0.069 50,645,944 -600,000 0.57% 3,494,570
2018-11-30 2018-11-28 0.087 51,245,944 +600,000 0.57% 4,458,397
2018-08-30 2018-08-28 0.110 50,645,944 -64,000 0.57% 5,571,054
2018-08-29 2018-08-27 0.107 50,709,944 -150,000 0.57% 5,425,964
2018-08-28 2018-08-24 0.108 50,859,944 -1,469 0.57% 5,492,874
2018-08-21 2018-08-17 0.094 50,861,413 -276,000 0.57% 4,780,973
2018-05-10 2018-05-08 0.127 51,137,413 -500,000 0.57% 6,494,451
2018-05-07 2018-05-03 0.126 51,637,413 +300,000 0.57% 6,506,314
2018-05-04 2018-05-02 0.125 51,337,413 +471,535 0.57% 6,417,177
2018-04-27 2018-04-25 0.117 50,865,878 -43,547 0.56% 5,951,308
2018-03-27 2018-03-23 0.106 50,909,425 -8,539 0.56% 5,396,399
2018-02-28 2018-02-26 0.106 50,917,964 +56,000 0.71% 5,397,304
2018-01-31 2018-01-29 0.115 50,861,964 -142,323 0.71% 5,849,126
2018-01-24 2018-01-22 0.115 51,004,287 +500,000 0.71% 5,865,493
2018-01-18 2018-01-16 0.119 50,504,287 -100,000 0.71% 6,010,010
2018-01-05 2018-01-03 0.101 50,604,287 -28,465 0.71% 5,111,033
2017-11-13 2017-11-09 0.109 50,632,752 +1,108,000 0.71% 5,518,970
2017-11-10 2017-11-08 0.109 49,524,752 +1,740,000 0.69% 5,398,198
2017-10-30 2017-10-26 0.112 47,784,752 +100,000 0.67% 5,351,892
2017-10-18 2017-10-16 0.113 47,684,752 +1,000,000 0.67% 5,388,377
2017-10-17 2017-10-13 0.112 46,684,752 -200,000 0.65% 5,228,692
2017-10-16 2017-10-12 0.092 46,884,752 +243,547 0.66% 4,313,397
2017-09-20 2017-09-18 0.085 46,641,205 -19,925 0.67% 3,964,502
2017-07-25 2017-07-21 0.090 46,661,130 -500,000 0.67% 4,199,502
2017-07-13 2017-07-11 0.083 47,161,130 -650,000 0.68% 3,914,374
2017-07-11 2017-07-07 0.084 47,811,130 +500,000 0.69% 4,016,135
2017-07-05 2017-07-03 0.094 47,311,130 +500,000 0.68% 4,447,246
2017-06-30 2017-06-28 0.092 46,811,130 +600,000 0.67% 4,306,624
2017-06-28 2017-06-26 0.093 46,211,130 +50,000 0.67% 4,297,635
2017-03-06 2017-03-02 0.114 46,161,130 -71,162 0.66% 5,262,369
2017-03-01 2017-02-27 0.114 46,232,292 -99,626 0.67% 5,270,481
2016-11-02 2016-10-31 0.137 46,331,918 +7,116,160 0.67% 6,347,473
2016-09-01 2016-08-30 0.131 39,215,758 -426,970 0.56% 5,137,264
2016-07-12 2016-07-08 0.115 39,642,728 +200,000 0.57% 4,558,914
2016-06-22 2016-06-20 0.123 39,442,728 -71,162 0.57% 4,851,456
2016-06-06 2016-06-02 0.124 39,513,890 -10 0.57% 4,899,722
2016-05-04 2016-04-29 0.140 39,513,900 -640,454 0.57% 5,531,946
2016-04-21 2016-04-19 0.140 40,154,354 +142,323 0.58% 5,621,610
2016-04-08 2016-04-06 0.133 40,012,031 -20,000 0.58% 5,321,600
2016-03-24 2016-03-22 0.142 40,032,031 -213,485 0.58% 5,684,548
2016-01-18 2016-01-14 0.134 40,245,516 +144,000 0.58% 5,392,899
2016-01-12 2016-01-08 0.139 40,101,516 -24,000 0.58% 5,574,111
2015-12-01 2015-11-27 0.158 40,125,516 -30,000 0.58% 6,339,832
2015-11-13 2015-11-11 0.170 40,155,516 -169,293 0.58% 6,826,438
2015-11-02 2015-10-29 0.171 40,324,809 +200,000 0.58% 6,895,542
2015-10-27 2015-10-23 0.192 40,124,809 -500,000 0.58% 7,703,963
2015-10-23 2015-10-20 0.190 40,624,809 -200,000 0.58% 7,718,714
2015-10-16 2015-10-14 0.172 40,824,809 -600,000 0.59% 7,021,867
2015-10-15 2015-10-13 0.175 41,424,809 -430,000 0.60% 7,249,342
2015-10-14 2015-10-12 0.163 41,854,809 +100,000 0.60% 6,822,334
2015-10-13 2015-10-09 0.163 41,754,809 +400,000 0.60% 6,806,034
2015-09-02 2015-08-31 0.122 41,354,809 +2,000 0.60% 5,045,287
2015-08-26 2015-08-24 0.120 41,352,809 +200,000 0.60% 4,962,337
2015-08-11 2015-08-07 0.145 41,152,809 -200,000 0.59% 5,967,157
2015-07-29 2015-07-27 0.133 41,352,809 +200,000 0.60% 5,499,924
2015-07-28 2015-07-24 0.149 41,152,809 +200,000 0.59% 6,131,769
2015-07-16 2015-07-14 0.158 40,952,809 -80,000 0.59% 6,470,544
2015-07-15 2015-07-13 0.163 41,032,809 -200,000 0.59% 6,688,348
2015-07-14 2015-07-10 0.154 41,232,809 +220,000 0.59% 6,349,853
2015-07-13 2015-07-09 0.141 41,012,809 -200,000 0.59% 5,782,806
2015-07-10 2015-07-08 0.100 41,212,809 +10,000 0.59% 4,121,281
2015-07-09 2015-07-07 0.140 41,202,809 -600,000 0.59% 5,768,393
2015-07-08 2015-07-06 0.143 41,802,809 +560,000 0.60% 5,977,802
2015-07-07 2015-07-03 0.184 41,242,809 -128,465 0.59% 7,588,677
2015-07-06 2015-07-02 0.207 41,371,274 +128,838 0.60% 8,563,854
2015-06-30 2015-06-26 0.238 41,242,436 -1,624,000 0.59% 9,815,700
2015-06-29 2015-06-25 0.255 42,866,436 +300,000 0.62% 10,930,941
2015-06-26 2015-06-24 0.237 42,566,436 -550,000 0.61% 10,088,245
2015-06-18 2015-06-16 0.220 43,116,436 +300,000 0.62% 9,485,616
2015-06-17 2015-06-15 0.218 42,816,436 +30,000 0.62% 9,333,983
2015-06-15 2015-06-11 0.232 42,786,436 +500,000 0.62% 9,926,453
2015-06-12 2015-06-10 0.223 42,286,436 +1,450,000 0.61% 9,429,875
2015-06-11 2015-06-09 0.207 40,836,436 -1,050,000 0.59% 8,453,142
2015-06-10 2015-06-08 0.228 41,886,436 +1,000,000 0.60% 9,550,107
2015-06-09 2015-06-05 0.242 40,886,436 +900,000 0.59% 9,894,518
2015-06-08 2015-06-04 0.260 39,986,436 +470,000 0.58% 10,396,473
2015-06-05 2015-06-03 0.260 39,516,436 -373,232 0.57% 10,274,273
2015-06-04 2015-06-02 0.202 39,889,668 +600,000 0.57% 8,057,713
2015-06-02 2015-05-29 0.197 39,289,668 -476,000 0.57% 7,740,065
2015-06-01 2015-05-28 0.198 39,765,668 -500,000 0.57% 7,873,602
2015-05-29 2015-05-27 0.188 40,265,668 -600,000 0.58% 7,569,946
2015-05-26 2015-05-21 0.173 40,865,668 +1,000,000 0.59% 7,069,761
2015-05-21 2015-05-19 0.176 39,865,668 +250,000 0.57% 7,016,358
2015-05-14 2015-05-12 0.171 39,615,668 -500,000 0.57% 6,774,279
2015-05-13 2015-05-11 0.186 40,115,668 +1,100,000 0.58% 7,461,514
2015-05-12 2015-05-08 0.172 39,015,668 +100,000 0.56% 6,710,695
2015-05-11 2015-05-07 0.171 38,915,668 +50,000 0.56% 6,654,579
2015-05-07 2015-05-05 0.176 38,865,668 +30,000 0.56% 6,840,358
2015-05-06 2015-05-04 0.183 38,835,668 -600,000 0.56% 7,106,927
2015-05-05 2015-04-30 0.171 39,435,668 -302,000 0.57% 6,743,499
2015-05-04 2015-04-29 0.156 39,737,668 +57,303 0.57% 6,199,076
2015-04-30 2015-04-28 0.158 39,680,365 +50,000 0.57% 6,269,498
2015-04-29 2015-04-27 0.161 39,630,365 +130,000 0.57% 6,380,489
2015-04-24 2015-04-22 0.158 39,500,365 +1,100,000 0.57% 6,241,058
2015-04-23 2015-04-21 0.159 38,400,365 -519,293 0.55% 6,105,658
2015-04-21 2015-04-17 0.169 38,919,658 +50,000 0.56% 6,577,422
2015-04-20 2015-04-16 0.171 38,869,658 -800,000 0.56% 6,646,712
2015-04-17 2015-04-15 0.174 39,669,658 +400,000 0.57% 6,902,520
2015-04-16 2015-04-14 0.181 39,269,658 -42,323 0.57% 7,107,808
2015-04-15 2015-04-13 0.175 39,311,981 -900,000 0.57% 6,879,597
2015-04-14 2015-04-10 0.180 40,211,981 +1,558,000 0.58% 7,238,157
2015-04-13 2015-04-09 0.145 38,653,981 -56,929 0.56% 5,604,827
2015-04-10 2015-04-08 0.136 38,710,910 -200,000 0.56% 5,264,684
2015-04-08 2015-04-01 0.121 38,910,910 -200,000 0.56% 4,708,220
2015-03-27 2015-03-25 0.124 39,110,910 -213,485 0.56% 4,849,753
2015-03-18 2015-03-16 0.125 39,324,395 -300,000 0.57% 4,915,549
2015-03-05 2015-03-03 0.128 39,624,395 +100,000 0.57% 5,071,923
2015-02-24 2015-02-18 0.140 39,524,395 -500,000 0.57% 5,533,415
2015-01-14 2015-01-12 0.122 40,024,395 +100,000 0.58% 4,882,976
2015-01-12 2015-01-08 0.125 39,924,395 +32,000 0.57% 4,990,549
2015-01-08 2015-01-06 0.131 39,892,395 +500,000 0.57% 5,225,904
2015-01-02 2014-12-29 0.130 39,392,395 +500,000 0.57% 5,121,011
2014-12-29 2014-12-22 0.130 38,892,395 +100,000 0.56% 5,056,011
2014-12-18 2014-12-16 0.167 38,792,395 -84,646 0.56% 6,478,330
2014-12-16 2014-12-12 0.175 38,877,041 +10 0.56% 6,803,482
2014-12-15 2014-12-11 0.185 38,877,031 +11,590,750 0.56% 7,192,251
2014-12-11 2014-12-09 0.172 27,286,281 +100,000 0.47% 4,693,240
2014-12-09 2014-12-05 0.190 27,186,281 +250,000 0.47% 5,165,393
2014-12-05 2014-12-03 0.188 26,936,281 -562,000 0.46% 5,064,021
2014-12-03 2014-12-01 0.189 27,498,281 -400,000 0.47% 5,197,175
2014-12-01 2014-11-27 0.184 27,898,281 +612,000 0.48% 5,133,284
2014-11-19 2014-11-17 0.179 27,286,281 -930,000 0.47% 4,884,244
2014-11-17 2014-11-13 0.171 28,216,281 +100,000 0.49% 4,824,984
2014-11-14 2014-11-12 0.175 28,116,281 +100,000 0.48% 4,920,349
2014-10-29 2014-10-27 0.193 28,016,281 +630,000 0.48% 5,407,142
2014-10-27 2014-10-23 0.362 27,386,281 +11,648,437 0.47% 9,923,811
2014-10-22 2014-10-20 0.362 15,737,844 -34,606 0.47% 5,702,833
2014-10-20 2014-10-16 0.368 15,772,450 +230,707 0.47% 5,797,412
2014-10-17 2014-10-15 0.380 15,541,743 +115,354 0.46% 5,901,236
2014-09-15 2014-09-11 0.322 15,426,389 -57,677 0.46% 4,974,808
2014-09-12 2014-09-10 0.329 15,484,066 +57,677 0.46% 5,100,793
2014-09-11 2014-09-08 0.331 15,426,389 +86,515 0.46% 5,108,540
2014-09-01 2014-08-28 0.319 15,339,874 +57,677 0.46% 4,893,716
2014-08-22 2014-08-20 0.338 15,282,197 -100,358 0.46% 5,166,775
2014-07-07 2014-07-03 0.350 15,382,555 -57,676 0.46% 5,387,397
2014-05-28 2014-05-26 0.355 15,440,231 +230,707 0.46% 5,487,907
2014-04-28 2014-04-24 0.354 15,209,524 -103,819 0.45% 5,379,537
2014-04-16 2014-04-14 0.355 15,313,343 +72,673 0.46% 5,442,808
2014-04-15 2014-04-11 0.364 15,240,670 +42,681 0.45% 5,549,099
2014-04-04 2014-04-02 0.376 15,197,989 -86,515 0.45% 5,718,011
2014-04-03 2014-04-01 0.381 15,284,504 -57,677 0.46% 5,830,062
2014-03-31 2014-03-27 0.355 15,342,181 +144,192 0.46% 5,453,058
2014-03-18 2014-03-14 0.385 15,197,989 +57,677 0.45% 5,849,762
2014-03-12 2014-03-10 0.402 15,140,312 +57,676 0.45% 6,090,065
2014-03-11 2014-03-07 0.421 15,082,636 -57,676 0.45% 6,354,518
2014-03-06 2014-03-04 0.404 15,140,312 +103,818 0.45% 6,116,315
2014-03-05 2014-03-03 0.413 15,036,494 -161,495 0.45% 6,204,727
2014-02-25 2014-02-21 0.362 15,197,989 -87,669 0.45% 5,507,209
2014-02-07 2014-02-05 0.355 15,285,658 -288,384 0.46% 5,432,968
2014-01-29 2014-01-27 0.348 15,574,042 +29,992 0.46% 5,427,459
2014-01-22 2014-01-20 0.362 15,544,050 -115,353 0.46% 5,632,609
2014-01-21 2014-01-17 0.378 15,659,403 -438,344 0.47% 5,918,761
2014-01-20 2014-01-16 0.375 16,097,747 -57,676 0.48% 6,028,621
2014-01-17 2014-01-15 0.385 16,155,423 +784,404 0.48% 6,218,282
2014-01-10 2014-01-08 0.368 15,371,019 +57,676 0.46% 5,649,859
2014-01-08 2014-01-06 0.373 15,313,343 -182,258 0.46% 5,708,311
2014-01-07 2014-01-03 0.397 15,495,601 -80,748 0.46% 6,152,378
2014-01-06 2014-01-02 0.414 15,576,349 -238,781 0.46% 6,454,501
2014-01-03 2013-12-31 0.347 15,815,130 -28,839 0.47% 5,484,056
2013-12-30 2013-12-24 0.345 15,843,969 -121,121 0.47% 5,466,586
2013-12-27 2013-12-20 0.324 15,965,090 -51,909 0.48% 5,176,213
2013-12-23 2013-12-19 0.335 16,016,999 +69,212 0.48% 5,359,664
2013-12-20 2013-12-18 0.355 15,947,787 +558,311 0.48% 5,668,308
2013-12-06 2013-12-04 0.322 15,389,476 +57,677 0.46% 4,962,904
2013-11-07 2013-11-05 0.314 15,331,799 +115,353 0.46% 4,811,393
2013-10-28 2013-10-24 0.312 15,216,446 +2,307 0.45% 4,748,811
2013-10-17 2013-10-15 0.317 15,214,139 -855,923 0.45% 4,827,226
2013-10-16 2013-10-11 0.324 16,070,062 -57,676 0.48% 5,210,247
2013-10-10 2013-10-08 0.324 16,127,738 -57,677 0.48% 5,228,946
2013-10-02 2013-09-27 0.329 16,185,415 -5,768 0.48% 5,331,833
2013-09-09 2013-09-05 0.326 16,191,183 -57,677 0.48% 5,277,589
2013-09-04 2013-09-02 0.326 16,248,860 -57,676 0.48% 5,296,389
2013-08-30 2013-08-28 0.298 16,306,536 +57,676 0.49% 4,862,832
2013-08-09 2013-08-07 0.357 16,248,860 -115,353 0.48% 5,803,490
2013-08-05 2013-08-01 0.307 16,364,213 -57,677 0.49% 5,021,894
2013-07-29 2013-07-25 0.322 16,421,890 -166,109 0.49% 5,295,844
2013-07-26 2013-07-24 0.281 16,587,999 -3,461 0.50% 4,659,166
2013-06-27 2013-06-25 0.288 16,591,460 +57,677 0.50% 4,775,203
2013-06-25 2013-06-21 0.312 16,533,783 +57,677 0.49% 5,159,931
2013-06-21 2013-06-19 0.329 16,476,106 +57,677 0.49% 5,427,593
2013-06-17 2013-06-13 0.340 16,418,429 +16,149 0.49% 5,579,391
2013-06-13 2013-06-10 0.347 16,402,280 -173,030 0.49% 5,687,656
2013-06-10 2013-06-06 0.352 16,575,310 +86,515 0.49% 5,833,871
2013-06-07 2013-06-05 0.355 16,488,795 +86,515 0.49% 5,860,598
2013-05-29 2013-05-27 0.362 16,402,280 +57,677 0.49% 5,943,601
2013-05-28 2013-05-24 0.378 16,344,603 -380,667 0.49% 6,177,745
2013-05-27 2013-05-23 0.347 16,725,270 +57,677 0.50% 5,799,656
2013-05-22 2013-05-20 0.392 16,667,593 -273,388 0.50% 6,531,012
2013-04-22 2013-04-18 0.317 16,940,981 -57,677 0.51% 5,375,127
2013-04-09 2013-04-05 0.317 16,998,658 +288,384 0.51% 5,393,428
2013-04-05 2013-04-02 0.342 16,710,274 +28,839 0.50% 5,707,539
2013-04-02 2013-03-27 0.451 16,681,435 +152,266 0.50% 7,519,793
2013-03-27 2013-03-25 0.468 16,529,169 +218,018 0.49% 7,737,736
2013-03-19 2013-03-15 0.494 16,311,151 +34,606 0.49% 8,059,880
2013-03-13 2013-03-11 0.503 16,276,545 -51,909 0.49% 8,183,882
2013-03-11 2013-03-07 0.537 16,328,454 +69,212 0.49% 8,776,187
2013-03-06 2013-03-04 0.537 16,259,242 -63,444 0.49% 8,738,987
2013-03-05 2013-03-01 0.546 16,322,686 -57,677 0.49% 8,914,589
2013-03-01 2013-02-27 0.537 16,380,363 -83,054 0.49% 8,804,087
2013-02-28 2013-02-26 0.520 16,463,417 -32,299 0.49% 8,563,284
2013-02-25 2013-02-21 0.546 16,495,716 +28,838 0.49% 9,009,088
2013-02-21 2013-02-19 0.555 16,466,878 -588,303 0.49% 9,136,090
2013-02-19 2013-02-15 0.537 17,055,181 +57,677 0.51% 9,166,787
2013-02-04 2013-01-31 0.485 16,997,504 +11,535 0.51% 8,251,679
2013-02-01 2013-01-30 0.503 16,985,969 +36,913 0.51% 8,540,582
2013-01-31 2013-01-29 0.520 16,949,056 +288,384 0.51% 8,815,885
2013-01-30 2013-01-28 0.529 16,660,672 -56,523 0.50% 8,810,316
2013-01-29 2013-01-25 0.520 16,717,195 +373,745 0.50% 8,695,284
2013-01-28 2013-01-24 0.503 16,343,450 +107,279 0.49% 8,217,522
2013-01-25 2013-01-23 0.433 16,236,171 +703,657 0.48% 7,037,570
2013-01-24 2013-01-22 0.468 15,532,514 +556,004 0.46% 7,271,176
2013-01-23 2013-01-21 0.494 14,976,510 -322,990 0.45% 7,400,390
2013-01-18 2013-01-16 0.572 15,299,500 +87,669 0.46% 8,753,673
2013-01-17 2013-01-15 0.563 15,211,831 -29,992 0.45% 8,571,641
2013-01-15 2013-01-11 0.563 15,241,823 +20,763 0.45% 8,588,541
2013-01-14 2013-01-10 0.572 15,221,060 -23,070 0.45% 8,708,793
2013-01-10 2013-01-08 0.529 15,244,130 -449,879 0.45% 8,061,235
2013-01-09 2013-01-07 0.546 15,694,009 +403,737 0.47% 8,571,238
2013-01-08 2013-01-04 0.520 15,290,272 -288,384 0.46% 7,953,084
2013-01-07 2013-01-03 0.511 15,578,656 +10,382 0.46% 7,968,033
2013-01-04 2013-01-02 0.520 15,568,274 -28,838 0.46% 8,097,684
2013-01-03 2012-12-31 0.468 15,597,112 +89,975 0.47% 7,301,416
2013-01-02 2012-12-27 0.432 15,507,137 -749,797 0.46% 6,694,684
2012-12-28 2012-12-24 0.397 16,256,934 +5,363,939 0.49% 6,454,658
2012-12-17 2012-12-13 0.357 10,892,995 +432,575 0.33% 3,890,574
2012-12-12 2012-12-10 0.331 10,460,420 -57,677 0.31% 3,464,030
2012-12-11 2012-12-07 0.324 10,518,097 +57,677 0.31% 3,410,185
2012-11-27 2012-11-23 0.260 10,460,420 -207,636 0.31% 2,720,442
2012-10-29 2012-10-25 0.283 10,668,056 +207,636 0.32% 3,014,894
2012-10-08 2012-10-04 0.277 10,460,420 -11,535 0.31% 2,901,805
2012-09-03 2012-08-30 0.272 10,471,955 -23,071 0.31% 2,850,536
2012-08-23 2012-08-21 0.288 10,495,026 +28,839 0.31% 3,020,583
2012-08-07 2012-08-03 0.309 10,466,187 -57,677 0.31% 3,230,038
2012-08-03 2012-08-01 0.312 10,523,864 -28,839 0.31% 3,284,331
2012-06-08 2012-06-06 0.298 10,552,703 +57,677 0.31% 3,146,960
2012-06-04 2012-05-31 0.310 10,495,026 +57,677 0.31% 3,257,134
2012-05-30 2012-05-28 0.298 10,437,349 +57,677 0.31% 3,112,560
2012-05-25 2012-05-23 0.300 10,379,672 +51,909 0.31% 3,113,357
2012-05-24 2012-05-22 0.303 10,327,763 +121,121 0.31% 3,133,599
2012-04-05 2012-04-02 0.352 10,206,642 +346,061 0.30% 3,592,345
2012-04-03 2012-03-30 0.347 9,860,581 +576,767 0.29% 3,419,256
2012-03-27 2012-03-23 0.354 9,283,814 +57,677 0.28% 3,283,641
2012-03-20 2012-03-16 0.366 9,226,137 +57,677 0.28% 3,375,215
2012-03-09 2012-03-07 0.355 9,168,460 +230,707 0.27% 3,258,738
2012-02-17 2012-02-15 0.406 8,937,753 -115,354 0.27% 3,626,130
2012-02-09 2012-02-07 0.432 9,053,107 -57,677 0.27% 3,908,374
2012-02-06 2012-02-02 0.433 9,110,784 +23,071 0.27% 3,949,070
2012-02-03 2012-02-01 0.432 9,087,713 +57,677 0.27% 3,923,314
2012-02-02 2012-01-31 0.442 9,030,036 +57,677 0.27% 3,992,352
2012-02-01 2012-01-30 0.442 8,972,359 +57,676 0.27% 3,966,852
2012-01-31 2012-01-27 0.416 8,914,683 -5,767 0.27% 3,709,508
2012-01-19 2012-01-17 0.399 8,920,450 -103,818 0.27% 3,557,245
2012-01-04 2011-12-30 0.433 9,024,268 -109,586 0.27% 3,911,570
2012-01-03 2011-12-29 0.421 9,133,854 -173,031 0.27% 3,848,216
2011-12-30 2011-12-28 0.427 9,306,885 +57,677 0.28% 3,969,525
2011-12-16 2011-12-14 0.432 9,249,208 +103,818 0.28% 3,993,034
2011-12-12 2011-12-08 0.433 9,145,390 -138,424 0.27% 3,964,070
2011-12-07 2011-12-05 0.459 9,283,814 +657,515 0.28% 4,265,515
2011-12-06 2011-12-02 0.459 8,626,299 -149,959 0.26% 3,963,415
2011-12-05 2011-12-01 0.425 8,776,258 -137,271 0.26% 3,727,989
2011-12-02 2011-11-30 0.409 8,913,529 +201,523 0.27% 3,647,210
2011-12-01 2011-11-29 0.427 8,712,006 -520,245 0.26% 3,715,801
2011-11-30 2011-11-28 0.399 9,232,251 -350,675 0.28% 3,681,583
2011-11-29 2011-11-25 0.352 9,582,926 +288,384 0.29% 3,372,821
2011-11-24 2011-11-22 0.331 9,294,542 -28,838 0.28% 3,077,942
2011-11-14 2011-11-10 0.319 9,323,380 -173,030 0.28% 2,974,338
2011-11-11 2011-11-09 0.333 9,496,410 -692,122 0.28% 3,161,257
2011-11-09 2011-11-07 0.329 10,188,532 -288,383 0.30% 3,356,328
2011-11-03 2011-11-01 0.309 10,476,915 -3 0.31% 3,233,349
2011-10-27 2011-10-25 0.284 10,476,918 +702,503 0.31% 2,979,041
2011-10-26 2011-10-24 0.286 9,774,415 +288,384 0.29% 2,796,236
2011-10-25 2011-10-21 0.288 9,486,031 +166,109 0.28% 2,730,183
2011-10-12 2011-10-10 0.303 9,319,922 +57,676 0.28% 2,827,805
2011-10-10 2011-10-06 0.319 9,262,246 +57,677 0.28% 2,954,835
2011-10-04 2011-09-30 0.333 9,204,569 +115,354 0.27% 3,064,106
2011-09-30 2011-09-27 0.347 9,089,215 -204,176 0.27% 3,151,777
2011-09-22 2011-09-20 0.350 9,293,391 +57,677 0.28% 3,254,803
2011-09-21 2011-09-19 0.354 9,235,714 +115,353 0.28% 3,266,629
2011-09-09 2011-09-07 0.383 9,120,361 -57,677 0.27% 3,494,648
2011-09-08 2011-09-06 0.380 9,178,038 -478,717 0.27% 3,484,922
2011-09-07 2011-09-05 0.376 9,656,755 -795,939 0.29% 3,633,206
2011-09-01 2011-08-30 0.329 10,452,694 -115,353 0.31% 3,443,348
2011-08-31 2011-08-29 0.305 10,568,047 -28,839 0.45% 3,224,828
2011-08-25 2011-08-23 0.300 10,596,886 +162,649 0.45% 3,178,509
2011-08-22 2011-08-18 0.303 10,434,237 -2,307 0.44% 3,165,905
2011-08-16 2011-08-12 0.310 10,436,544 -1,154 0.44% 3,238,984
2011-08-15 2011-08-11 0.312 10,437,698 +57,677 0.44% 3,257,439
2011-08-11 2011-08-09 0.314 10,380,021 -28,839 0.44% 3,257,436
2011-08-09 2011-08-05 0.348 10,408,860 -288,383 0.44% 3,627,424
2011-08-08 2011-08-04 0.375 10,697,243 +51,909 0.45% 4,006,127
2011-08-04 2011-08-02 0.388 10,645,334 +57,676 0.45% 4,134,342
2011-07-19 2011-07-15 0.388 10,587,658 +310,301 0.45% 4,111,943
2011-07-18 2011-07-14 0.390 10,277,357 +288,384 0.44% 4,009,250
2011-07-12 2011-07-08 0.388 9,988,973 +115,354 0.42% 3,879,431
2011-07-07 2011-07-05 0.387 9,873,619 -57,677 0.42% 3,817,511
2011-07-06 2011-07-04 0.399 9,931,296 +230,707 0.42% 3,960,344
2011-06-24 2011-06-22 0.407 9,700,589 +115,354 0.41% 3,952,438
2011-06-20 2011-06-16 0.451 9,585,235 -309,148 0.41% 4,320,910
2011-06-13 2011-06-09 0.423 9,894,383 -28,838 0.42% 4,185,792
2011-05-30 2011-05-26 0.442 9,923,221 +53,062 0.42% 4,387,246
2011-05-27 2011-05-25 0.451 9,870,159 +1,027,800 0.42% 4,449,351
2011-05-26 2011-05-24 0.459 8,842,359 +1,170,839 0.38% 4,062,685
2011-05-19 2011-05-17 0.399 7,671,520 -11,536 0.33% 3,059,204
2011-05-13 2011-05-11 0.425 7,683,056 -346,060 0.33% 3,263,617
2011-04-26 2011-04-20 0.413 8,029,116 -1,731 0.34% 3,313,171
2011-04-14 2011-04-12 0.421 8,030,847 -61,137 0.34% 3,383,504
2011-04-13 2011-04-11 0.399 8,091,984 -23,071 0.34% 3,226,874
2011-03-23 2011-03-21 0.333 8,115,055 -28,838 0.34% 2,701,418
2011-03-17 2011-03-15 0.362 8,143,893 -92,283 0.35% 2,951,056
2011-03-16 2011-03-14 0.378 8,236,176 -130,349 0.35% 3,113,015
2011-03-15 2011-03-11 0.369 8,366,525 -814,396 0.36% 3,089,754
2011-02-23 2011-02-21 0.406 9,180,921 -152,267 0.39% 3,724,785
2011-02-21 2011-02-17 0.413 9,333,188 -73,826 0.40% 3,851,289
2011-02-14 2011-02-10 0.383 9,407,014 +184,565 0.40% 3,604,485
2011-02-10 2011-02-08 0.406 9,222,449 -223,785 0.39% 3,741,633
2011-02-08 2011-02-02 0.392 9,446,234 -625,217 0.40% 3,701,402
2011-02-07 2011-01-31 0.399 10,071,451 -304,533 0.43% 4,016,234
2011-01-28 2011-01-26 0.395 10,375,984 -630,984 0.44% 4,101,694
2011-01-27 2011-01-25 0.381 11,006,968 +173,031 0.47% 4,198,455
2011-01-26 2011-01-24 0.407 10,833,937 -1,153,536 0.46% 4,414,213
2011-01-18 2011-01-14 0.430 11,987,473 -118,814 0.51% 5,154,404
2011-01-14 2011-01-12 0.433 12,106,287 -57,677 0.51% 5,247,472
2011-01-13 2011-01-11 0.442 12,163,964 +57,677 0.52% 5,377,921
2011-01-12 2011-01-10 0.433 12,106,287 +66,905 0.51% 5,247,472
2011-01-05 2011-01-03 0.451 12,039,382 +264,160 0.51% 5,427,210
2010-12-29 2010-12-24 0.459 11,775,222 +23,071 0.50% 5,410,210
2010-12-28 2010-12-22 0.451 11,752,151 -115,354 0.50% 5,297,730
2010-12-23 2010-12-21 0.442 11,867,505 +288,384 0.50% 5,246,851
2010-12-21 2010-12-17 0.477 11,579,121 +201,869 0.49% 5,520,869
2010-12-14 2010-12-10 0.468 11,377,252 +57,676 0.48% 5,325,989
2010-12-09 2010-12-07 0.477 11,319,576 -10,382 0.48% 5,397,119
2010-12-03 2010-12-01 0.477 11,329,958 +288,384 0.48% 5,402,069
2010-11-30 2010-11-26 0.503 11,041,574 -34,606 0.47% 5,551,727
2010-11-26 2010-11-24 0.503 11,076,180 -57,677 0.47% 5,569,127
2010-11-25 2010-11-23 0.459 11,133,857 -103,818 0.47% 5,115,530
2010-11-22 2010-11-18 0.477 11,237,675 +121,121 0.48% 5,358,069
2010-11-19 2010-11-17 0.468 11,116,554 +57,677 0.47% 5,203,949
2010-11-18 2010-11-16 0.503 11,058,877 -44,988 0.47% 5,560,427
2010-11-15 2010-11-11 0.485 11,103,865 -201,868 0.47% 5,390,528
2010-11-05 2010-11-03 0.459 11,305,733 -11,536 0.48% 5,194,500
2010-10-29 2010-10-27 0.459 11,317,269 -317,222 0.48% 5,199,800
2010-10-13 2010-10-11 0.494 11,634,491 +137,271 0.49% 5,748,988
2010-10-12 2010-10-08 0.485 11,497,220 -57,677 0.49% 5,581,488
2010-10-08 2010-10-06 0.477 11,554,897 -17,303 0.49% 5,509,319
2010-10-05 2010-09-30 0.485 11,572,200 +57,677 0.49% 5,617,888
2010-10-04 2010-09-29 0.494 11,514,523 +173,030 0.49% 5,689,707
2010-09-30 2010-09-28 0.503 11,341,493 -11,535 0.48% 5,702,527
2010-09-29 2010-09-27 0.520 11,353,028 -51,909 0.48% 5,905,166
2010-09-28 2010-09-24 0.485 11,404,937 +57,676 0.48% 5,536,688
2010-09-17 2010-09-15 0.503 11,347,261 -115,353 0.48% 5,705,427
2010-09-16 2010-09-14 0.503 11,462,614 +57,677 0.49% 5,763,427
2010-09-08 2010-09-06 0.485 11,404,937 -126,889 0.48% 5,536,688
2010-09-07 2010-09-03 0.477 11,531,826 -28,839 0.49% 5,498,319
2010-08-23 2010-08-19 0.485 11,560,665 +115,354 0.49% 5,612,288
2010-08-20 2010-08-18 0.485 11,445,311 +69,212 0.49% 5,556,288
2010-08-09 2010-08-05 0.529 11,376,099 -17,303 0.48% 6,015,785
2010-08-06 2010-08-04 0.503 11,393,402 +133,810 0.48% 5,728,627
2010-07-29 2010-07-27 0.529 11,259,592 -115,353 0.48% 5,954,175
2010-07-28 2010-07-26 0.555 11,374,945 +115,353 0.48% 6,311,003
2010-07-27 2010-07-23 0.511 11,259,592 -58,830 0.48% 5,758,956
2010-06-23 2010-06-21 0.477 11,318,422 +57,677 0.48% 5,396,569
2010-06-22 2010-06-18 0.477 11,260,745 +57,676 0.48% 5,369,068
2010-06-15 2010-06-11 0.503 11,203,069 +1,154 0.48% 5,632,927
2010-06-03 2010-06-01 0.503 11,201,915 -57,677 0.48% 5,632,347
2010-05-26 2010-05-24 0.477 11,259,592 -28,838 0.48% 5,368,519
2010-05-25 2010-05-20 0.459 11,288,430 +57,676 0.48% 5,186,550
2010-05-19 2010-05-17 0.503 11,230,754 -34,606 0.48% 5,646,847
2010-05-17 2010-05-13 0.529 11,265,360 -3,460 0.48% 5,957,225
2010-05-12 2010-05-10 0.537 11,268,820 -57,677 0.48% 6,056,745
2010-05-10 2010-05-06 0.572 11,326,497 -23,071 0.48% 6,480,502
2010-05-04 2010-04-30 0.615 11,349,568 +92,283 0.48% 6,985,650
2010-05-03 2010-04-29 0.633 11,257,285 +57,677 0.48% 7,124,029
2010-04-30 2010-04-28 0.624 11,199,608 -29,992 0.48% 6,990,439
2010-04-28 2010-04-26 0.642 11,229,600 +92,283 0.48% 7,203,858
2010-04-26 2010-04-22 0.650 11,137,317 -173,030 0.47% 7,241,207
2010-04-23 2010-04-21 0.668 11,310,347 -34,606 0.48% 7,549,806
2010-04-20 2010-04-16 0.650 11,344,953 +92,282 0.48% 7,376,207
2010-04-19 2010-04-15 0.650 11,252,671 +57,677 0.48% 7,316,207
2010-04-16 2010-04-14 0.659 11,194,994 -11,535 0.48% 7,375,757
2010-04-14 2010-04-12 0.668 11,206,529 +57,677 0.48% 7,480,506
2010-04-13 2010-04-09 0.685 11,148,852 +92,282 0.47% 7,635,305
2010-04-12 2010-04-08 0.685 11,056,570 +58,831 0.47% 7,572,105
2010-04-09 2010-04-07 0.676 10,997,739 +173,030 0.47% 7,436,475
2010-04-08 2010-04-01 0.642 10,824,709 -57,677 0.46% 6,944,118
2010-04-01 2010-03-30 0.633 10,882,386 +28,839 0.46% 6,886,778
2010-03-29 2010-03-25 0.633 10,853,547 +57,676 0.46% 6,868,528
2010-03-25 2010-03-23 0.659 10,795,871 -74,980 0.46% 7,112,797
2010-03-24 2010-03-22 0.694 10,870,851 -43,834 0.46% 7,539,155
2010-03-23 2010-03-19 0.694 10,914,685 +317,222 0.46% 7,569,555
2010-03-19 2010-03-17 0.650 10,597,463 -17,303 0.45% 6,890,207
2010-03-18 2010-03-16 0.624 10,614,766 -115,353 0.45% 6,625,399
2010-03-16 2010-03-12 0.624 10,730,119 -111,893 0.46% 6,697,399
2010-03-15 2010-03-11 0.633 10,842,012 +198,293 0.46% 6,861,228
2010-03-11 2010-03-09 0.589 10,643,719 +16,149 0.45% 6,274,389
2010-03-05 2010-03-03 0.563 10,627,570 +57,677 0.45% 5,988,478
2010-03-03 2010-03-01 0.555 10,569,893 +11,535 0.45% 5,864,347
2010-02-24 2010-02-22 0.572 10,558,358 +23,071 0.45% 6,041,008
2010-02-19 2010-02-17 0.607 10,535,287 -115,354 0.45% 6,393,130
2010-02-18 2010-02-12 0.607 10,650,641 +57,677 0.45% 6,463,130
2010-02-10 2010-02-08 0.589 10,592,964 -57,677 0.45% 6,244,469
2010-02-08 2010-02-04 0.642 10,650,641 +57,677 0.45% 6,832,452
2010-02-03 2010-02-01 0.589 10,592,964 -28,838 0.45% 6,244,469
2010-01-29 2010-01-27 0.615 10,621,802 -32,299 0.45% 6,537,710
2010-01-27 2010-01-25 0.642 10,654,101 +11,535 0.45% 6,834,672
2010-01-26 2010-01-22 0.676 10,642,566 -46,141 0.45% 7,196,314
2010-01-25 2010-01-21 0.702 10,688,707 -173,031 0.45% 7,505,495
2010-01-22 2010-01-20 0.702 10,861,738 -40,373 0.46% 7,626,995
2010-01-21 2010-01-19 0.737 10,902,111 +69,212 0.46% 8,033,386
2010-01-20 2010-01-18 0.746 10,832,899 +17,303 0.46% 8,076,297
2010-01-19 2010-01-15 0.746 10,815,596 -328,758 0.46% 8,063,397
2010-01-18 2010-01-14 0.772 11,144,354 +92,283 0.47% 8,598,328
2010-01-15 2010-01-13 0.746 11,052,071 -484,485 0.47% 8,239,697
2010-01-14 2010-01-12 0.668 11,536,556 -28,838 0.49% 7,700,803
2010-01-13 2010-01-11 0.642 11,565,394 -173,030 0.49% 7,419,272
2010-01-12 2010-01-08 0.650 11,738,424 -98,051 0.50% 7,632,032
2010-01-11 2010-01-07 0.607 11,836,475 -74,980 0.50% 7,182,730
2010-01-08 2010-01-06 0.589 11,911,455 +17,303 0.51% 7,021,709
2010-01-07 2010-01-05 0.555 11,894,152 -57,676 0.51% 6,599,068
2010-01-04 2009-12-29 0.520 11,951,828 +28,838 0.51% 6,216,626
2009-12-29 2009-12-24 0.529 11,922,990 +115,354 0.51% 6,304,986
2009-12-23 2009-12-21 0.537 11,807,636 -121,122 0.50% 6,346,346
2009-12-22 2009-12-18 0.537 11,928,758 -115,353 0.51% 6,411,447
2009-12-21 2009-12-17 0.537 12,044,111 -115,354 0.51% 6,473,447
2009-12-17 2009-12-15 0.546 12,159,465 +201,869 0.52% 6,640,857
2009-12-16 2009-12-14 0.511 11,957,596 -57,677 0.51% 6,115,965
2009-12-15 2009-12-11 0.520 12,015,273 -57,677 0.51% 6,249,626
2009-12-11 2009-12-09 0.477 12,072,950 +57,677 0.51% 5,756,324
2009-12-01 2009-11-27 0.459 12,015,273 -115,353 0.51% 5,520,503
2009-11-30 2009-11-26 0.503 12,130,626 +57,676 0.52% 6,099,305
2009-11-24 2009-11-20 0.503 12,072,950 -144,191 0.51% 6,070,305
2009-11-13 2009-11-11 0.555 12,217,141 +57,676 0.52% 6,778,267
2009-11-09 2009-11-05 0.537 12,159,465 +57,677 0.52% 6,535,447
2009-11-05 2009-11-03 0.555 12,101,788 +144,192 0.51% 6,714,268
2009-11-04 2009-11-02 0.581 11,957,596 -173,030 0.51% 6,945,249
2009-11-03 2009-10-30 0.563 12,130,626 +543,315 0.52% 6,835,428
2009-11-02 2009-10-29 0.485 11,587,311 +86,515 0.49% 5,625,224
2009-10-30 2009-10-28 0.503 11,500,796 -2,318,606 0.49% 5,782,625
2009-10-29 2009-10-27 0.485 13,819,402 +1,845,656 0.59% 6,708,824
2009-10-28 2009-10-23 0.459 11,973,746 -98,050 0.51% 5,501,423
2009-10-23 2009-10-21 0.442 12,071,796 +40,374 0.51% 5,337,172
2009-10-22 2009-10-20 0.442 12,031,422 +57,676 0.51% 5,319,322
2009-10-16 2009-10-14 0.459 11,973,746 +288,384 0.51% 5,501,423
2009-10-14 2009-10-12 0.433 11,685,362 -11,535 0.50% 5,065,022
2009-10-13 2009-10-09 0.433 11,696,897 -11,535 0.50% 5,070,021
2009-09-28 2009-09-24 0.451 11,708,432 -46,142 0.50% 5,278,022
2009-09-25 2009-09-23 0.468 11,754,574 -28,838 0.50% 5,502,623
2009-09-22 2009-09-18 0.418 11,783,412 +74,980 0.50% 4,923,651
2009-09-07 2009-09-03 0.459 11,708,432 +115,353 0.50% 5,379,523
2009-09-03 2009-09-01 0.459 11,593,079 -46,141 0.49% 5,326,523
2009-09-02 2009-08-31 0.387 11,639,220 -17,303 0.49% 4,500,159
2009-08-28 2009-08-26 0.416 11,656,523 +173,030 0.50% 4,850,420
2009-08-18 2009-08-14 0.442 11,483,493 -17,303 0.49% 5,077,072
2009-08-12 2009-08-10 0.503 11,500,796 +57,677 0.49% 5,782,625
2009-08-11 2009-08-07 0.503 11,443,119 +115,353 0.49% 5,753,625
2009-08-10 2009-08-06 0.511 11,327,766 -173,030 0.48% 5,793,825
2009-08-06 2009-08-04 0.546 11,500,796 +115,353 0.49% 6,281,127
2009-08-05 2009-08-03 0.537 11,385,443 +28,839 0.48% 6,119,427
2009-08-04 2009-07-31 0.546 11,356,604 -288,384 0.48% 6,202,377
2009-08-03 2009-07-30 0.537 11,644,988 -11,535 0.49% 6,258,927
2009-07-31 2009-07-29 0.555 11,656,523 +17,303 0.50% 6,467,227
2009-07-30 2009-07-28 0.572 11,639,220 -1,845,657 0.49% 6,659,428
2009-07-29 2009-07-27 0.555 13,484,877 -922,828 0.57% 7,481,628
2009-07-27 2009-07-23 0.537 14,407,705 +57,677 0.61% 7,743,827
2009-07-24 2009-07-22 0.555 14,350,028 -121,121 0.61% 7,961,627
2009-07-22 2009-07-20 0.581 14,471,149 +34,606 0.61% 8,405,179
2009-07-21 2009-07-17 0.589 14,436,543 +51,909 0.61% 8,510,229
2009-07-15 2009-07-13 0.572 14,384,634 -663,283 0.61% 8,230,228
2009-07-13 2009-07-09 0.598 15,047,917 -16,150 0.64% 9,001,080
2009-07-08 2009-07-06 0.589 15,064,067 +230,708 0.64% 8,880,150
2009-07-07 2009-07-03 0.615 14,833,359 +288,383 0.63% 9,129,920
2009-06-29 2009-06-25 0.572 14,544,976 -11,535 0.62% 8,321,969
2009-06-26 2009-06-24 0.581 14,556,511 +28,838 0.62% 8,454,759
2009-06-25 2009-06-23 0.546 14,527,673 -17,303 0.62% 7,934,247
2009-06-24 2009-06-22 0.589 14,544,976 -28,838 0.62% 8,574,149
2009-06-23 2009-06-19 0.633 14,573,814 -17,303 0.62% 9,222,851
2009-06-17 2009-06-15 0.685 14,591,117 -57,677 0.62% 9,992,744
2009-06-16 2009-06-12 0.685 14,648,794 -57,677 0.62% 10,032,244
2009-06-15 2009-06-11 0.694 14,706,471 -63,444 0.62% 10,199,235
2009-06-12 2009-06-10 0.711 14,769,915 -63,444 0.63% 10,499,315
2009-06-11 2009-06-09 0.685 14,833,359 +49,602 0.63% 10,158,644
2009-06-10 2009-06-08 0.702 14,783,757 -2,086,746 0.63% 10,380,995
2009-06-09 2009-06-05 0.711 16,870,503 +2,044,065 0.72% 11,992,535
2009-06-05 2009-06-03 0.589 14,826,438 -11,536 0.63% 8,740,069
2009-06-04 2009-06-02 0.572 14,837,974 -23,070 0.63% 8,489,609
2009-06-03 2009-06-01 0.598 14,861,044 +86,515 0.63% 8,889,299
2009-06-01 2009-05-27 0.598 14,774,529 -86,515 0.63% 8,837,550
2009-05-29 2009-05-26 0.598 14,861,044 +11,535 0.63% 8,889,299
2009-05-27 2009-05-25 0.607 14,849,509 +57,677 0.63% 9,011,130
2009-05-26 2009-05-22 0.581 14,791,832 -288,384 0.63% 8,591,439
2009-05-25 2009-05-21 0.572 15,080,216 -163,802 0.64% 8,628,208
2009-05-22 2009-05-20 0.615 15,244,018 -28,838 0.65% 9,382,681
2009-05-21 2009-05-19 0.624 15,272,856 -161,495 0.65% 9,532,831
2009-05-20 2009-05-18 0.615 15,434,351 +265,313 0.66% 9,499,830
2009-05-18 2009-05-14 0.511 15,169,038 -57,677 0.64% 7,758,525
2009-05-15 2009-05-13 0.520 15,226,715 -265,313 0.65% 7,920,026
2009-05-14 2009-05-12 0.520 15,492,028 +129,196 0.66% 8,058,026
2009-05-13 2009-05-11 0.563 15,362,832 -32,299 0.65% 8,656,728
2009-05-12 2009-05-08 0.503 15,395,131 +115,353 0.65% 7,740,705
2009-05-11 2009-05-07 0.503 15,279,778 -952,820 0.65% 7,682,705
2009-05-08 2009-05-06 0.529 16,232,598 +865,152 0.69% 8,583,946
2009-05-07 2009-05-05 0.411 15,367,446 +149,959 0.65% 6,314,648
2009-05-04 2009-04-29 0.409 15,217,487 -230,707 0.65% 6,226,644
2009-04-28 2009-04-24 0.459 15,448,194 -632,137 0.66% 7,097,783
2009-04-27 2009-04-23 0.433 16,080,331 +482,178 0.68% 6,970,021
2009-04-24 2009-04-22 0.375 15,598,153 +282,616 0.66% 5,841,522
2009-04-23 2009-04-21 0.342 15,315,537 -115,354 0.65% 5,231,155
2009-04-21 2009-04-17 0.342 15,430,891 -115,353 0.66% 5,270,555
2009-04-20 2009-04-16 0.312 15,546,244 -173,031 0.66% 4,851,735
2009-04-16 2009-04-14 0.284 15,719,275 -113,046 0.67% 4,469,670
2009-04-06 2009-04-02 0.277 15,832,321 +28,838 0.67% 4,392,014
2009-04-03 2009-04-01 0.274 15,803,483 -5,767 0.67% 4,329,214
2009-03-13 2009-03-11 0.277 15,809,250 -28,839 0.67% 4,385,614
2009-03-12 2009-03-10 0.283 15,838,089 -57,676 0.67% 4,475,994
2009-03-04 2009-03-02 0.279 15,895,765 +26,531 0.68% 4,437,174
2009-03-02 2009-02-26 0.206 15,869,234 +57,677 0.67% 3,274,176
2009-02-23 2009-02-19 0.217 15,811,557 +213,404 0.67% 3,426,761
2009-01-12 2009-01-08 0.210 15,598,153 -14,425 0.66% 3,272,334
2008-12-15 2008-12-11 0.225 15,612,578 +28,838 0.66% 3,518,982
2008-11-24 2008-11-20 0.199 15,583,740 -179,951 0.66% 3,107,196
2008-11-19 2008-11-17 0.212 15,763,691 -379,514 0.67% 3,334,394
2008-10-29 2008-10-27 0.194 16,143,205 +288,384 0.69% 3,134,779
2008-10-28 2008-10-24 0.210 15,854,821 +346,061 0.67% 3,326,181
2008-10-27 2008-10-23 0.208 15,508,760 -11,535 0.66% 3,226,691
2008-10-24 2008-10-22 0.244 15,520,295 +288,383 0.66% 3,794,182
2008-10-22 2008-10-20 0.234 15,231,912 -34,606 0.65% 3,565,228
2008-10-21 2008-10-17 0.234 15,266,518 -11,535 0.65% 3,573,328
2008-10-20 2008-10-16 0.243 15,278,053 +288,384 0.65% 3,708,473
2008-10-17 2008-10-15 0.248 14,989,669 -57,677 0.64% 3,716,441
2008-10-09 2008-10-06 0.296 15,047,346 +126,889 0.64% 4,461,235
2008-10-08 2008-10-03 0.295 14,920,457 +129,196 0.63% 4,397,746
2008-10-02 2008-09-29 0.291 14,791,261 +38,066 0.63% 4,308,376
2008-09-22 2008-09-18 0.244 14,753,195 -155,727 0.63% 3,606,653
2008-09-09 2008-09-05 0.340 14,908,922 -17,303 0.63% 5,066,423
2008-09-08 2008-09-04 0.264 14,926,225 -429,115 0.63% 3,933,623
2008-09-05 2008-09-03 0.229 15,355,340 -188,026 0.65% 3,514,249
2008-08-19 2008-08-15 0.217 15,543,366 -68,059 0.66% 3,368,637
2008-08-13 2008-08-11 0.180 15,611,425 -23,070 0.66% 2,814,978
2008-08-07 2008-08-04 0.212 15,634,495 +288,383 0.66% 3,307,066
2008-07-31 2008-07-29 0.231 15,346,112 -115,353 0.65% 3,538,744
2008-07-29 2008-07-25 0.229 15,461,465 +55,370 0.66% 3,538,537
2008-07-28 2008-07-24 0.232 15,406,095 +59,983 0.65% 3,579,287
2008-07-23 2008-07-21 0.243 15,346,112 +334,526 0.65% 3,724,994
2008-07-11 2008-07-09 0.243 15,011,586 -5,768 0.64% 3,643,793
2008-07-09 2008-07-07 0.243 15,017,354 +230,707 0.64% 3,645,193
2008-07-02 2008-06-27 0.302 14,786,647 +34,606 0.63% 4,460,855
2008-06-24 2008-06-20 0.331 14,752,041 -28,838 0.63% 4,885,225
2008-06-23 2008-06-19 0.314 14,780,879 -72,096 0.63% 4,638,504
2008-06-20 2008-06-18 0.328 14,852,975 -259,546 0.63% 4,867,146
2008-06-18 2008-06-16 0.347 15,112,521 -57,677 0.64% 5,240,419
2008-06-17 2008-06-13 0.345 15,170,198 +21,918 0.64% 5,234,117
2008-06-16 2008-06-12 0.338 15,148,280 +9,228 0.64% 5,121,499
2008-06-13 2008-06-11 0.347 15,139,052 +38,067 0.64% 5,249,619
2008-06-05 2008-06-03 0.357 15,100,985 +3,460 0.64% 5,393,512
2008-06-04 2008-06-02 0.357 15,097,525 +28,839 0.64% 5,392,276
2008-06-02 2008-05-29 0.380 15,068,686 -2,307 0.64% 5,721,615
2008-05-26 2008-05-22 0.394 15,070,993 -17,304 0.64% 5,931,532
2008-05-22 2008-05-20 0.390 15,088,297 -57,676 0.64% 5,886,022
2008-05-19 2008-05-15 0.411 15,145,973 -55,370 0.64% 6,223,643
2008-05-14 2008-05-09 0.433 15,201,343 -13,842 0.65% 6,589,024
2008-05-13 2008-05-08 0.442 15,215,185 +46,141 0.65% 6,726,924
2008-05-09 2008-05-07 0.430 15,169,044 -9,228 0.64% 6,522,424
2008-05-08 2008-05-06 0.451 15,178,272 -58,831 0.64% 6,842,185
2008-05-07 2008-05-05 0.451 15,237,103 +57,677 0.65% 6,868,705
2008-05-06 2008-05-02 0.414 15,179,426 -57,677 0.64% 6,290,025
2008-05-02 2008-04-29 0.395 15,237,103 +57,677 0.65% 6,023,326
2008-04-30 2008-04-28 0.390 15,179,426 +164,956 0.64% 5,921,572
2008-04-24 2008-04-22 0.381 15,014,470 +362,210 0.64% 5,727,061
2008-04-16 2008-04-14 0.423 14,652,260 -107,279 0.62% 6,198,599
2008-04-15 2008-04-11 0.433 14,759,539 +76,133 0.63% 6,397,524
2008-04-14 2008-04-10 0.451 14,683,406 -86,515 0.62% 6,619,105
2008-04-10 2008-04-08 0.442 14,769,921 -14,996 0.63% 6,530,065
2008-04-08 2008-04-03 0.442 14,784,917 -47,295 0.63% 6,536,695
2008-04-07 2008-04-02 0.459 14,832,212 +190,334 0.63% 6,814,766
2008-04-01 2008-03-28 0.468 14,641,878 +23,070 0.62% 6,854,246
2008-03-27 2008-03-25 0.451 14,618,808 +17,303 0.62% 6,589,985
2008-03-26 2008-03-20 0.451 14,601,505 +57,677 0.62% 6,582,185
2008-03-25 2008-03-19 0.451 14,543,828 -57,677 0.62% 6,556,185
2008-03-20 2008-03-18 0.451 14,601,505 -1,614,949 0.62% 6,582,185
2008-03-19 2008-03-17 0.494 16,216,454 +103,818 0.69% 8,013,087
2008-03-14 2008-03-12 0.511 16,112,636 +63,445 0.68% 8,241,148
2008-03-12 2008-03-10 0.511 16,049,191 -11,536 0.68% 8,208,698
2008-03-11 2008-03-07 0.529 16,060,727 +265,313 0.68% 8,493,059
2008-03-10 2008-03-06 0.537 15,795,414 +184,566 0.67% 8,489,690
2008-03-06 2008-03-04 0.563 15,610,848 +542,162 0.66% 8,796,481
2008-03-05 2008-03-03 0.589 15,068,686 +311,454 0.64% 8,882,872
2008-03-04 2008-02-29 0.589 14,757,232 +474,103 0.63% 8,699,273
2008-03-03 2008-02-28 0.563 14,283,129 +4,614 0.61% 8,048,331
2008-02-29 2008-02-27 0.511 14,278,515 -28,838 0.61% 7,303,048
2008-02-26 2008-02-22 0.520 14,307,353 -54,216 0.61% 7,441,829
2008-02-25 2008-02-21 0.503 14,361,569 +62,291 0.62% 7,221,028
2008-02-22 2008-02-20 0.555 14,299,278 +173,030 0.61% 7,933,470
2008-02-21 2008-02-19 0.572 14,126,248 -155,727 0.61% 8,082,392
2008-02-20 2008-02-18 0.572 14,281,975 +57,676 0.61% 8,171,491
2008-02-15 2008-02-13 0.503 14,224,299 -21,917 0.61% 7,152,008
2008-02-13 2008-02-11 0.511 14,246,216 +69,212 0.61% 7,286,528
2008-02-12 2008-02-06 0.468 14,177,004 +34,606 0.61% 6,636,626
2008-02-05 2008-02-01 0.397 14,142,398 +28,839 0.61% 5,615,102
2008-02-04 2008-01-31 0.406 14,113,559 -257,239 0.60% 5,726,002
2008-02-01 2008-01-30 0.427 14,370,798 -25,377 0.62% 6,129,360
2008-01-31 2008-01-29 0.442 14,396,175 -28,839 0.62% 6,364,824
2008-01-30 2008-01-28 0.432 14,425,014 +57,677 0.62% 6,227,514
2008-01-29 2008-01-25 0.459 14,367,337 -57,677 0.62% 6,601,175
2008-01-28 2008-01-24 0.468 14,425,014 -28,838 0.62% 6,752,726
2008-01-25 2008-01-23 0.485 14,453,852 -17,303 0.62% 7,016,827
2008-01-24 2008-01-22 0.477 14,471,155 -288,384 0.62% 6,899,776
2008-01-18 2008-01-16 0.572 14,759,539 +86,515 0.63% 8,444,732
2008-01-17 2008-01-15 0.615 14,673,024 -94,590 0.63% 9,031,234
2008-01-16 2008-01-14 0.668 14,767,614 -86,515 0.63% 9,857,577
2008-01-14 2008-01-10 0.668 14,854,129 -230,707 0.64% 9,915,327
2008-01-10 2008-01-08 0.659 15,084,836 +33,453 0.65% 9,938,557
2008-01-09 2008-01-07 0.676 15,051,383 -33,453 0.65% 10,177,477
2008-01-08 2008-01-04 0.659 15,084,836 -12,689 0.65% 9,938,557
2008-01-07 2008-01-03 0.668 15,097,525 -92,283 0.65% 10,077,797
2008-01-04 2008-01-02 0.659 15,189,808 +128,043 0.65% 10,007,717
2008-01-03 2007-12-31 0.642 15,061,765 +63,444 0.65% 9,662,215
2008-01-02 2007-12-27 0.676 14,998,321 +230,707 0.64% 10,141,598
2007-12-28 2007-12-24 0.685 14,767,614 -125,735 0.64% 10,113,618
2007-12-27 2007-12-20 0.676 14,893,349 -121,121 0.64% 10,070,617
2007-12-21 2007-12-19 0.685 15,014,470 +173,030 0.65% 10,282,678
2007-12-20 2007-12-18 0.720 14,841,440 +57,677 0.64% 10,678,820
2007-12-19 2007-12-17 0.737 14,783,763 -109,586 0.64% 10,893,641
2007-12-18 2007-12-14 0.832 14,893,349 -178,798 0.64% 12,394,606
2007-12-17 2007-12-13 0.832 15,072,147 +176,491 0.65% 12,543,406
2007-12-14 2007-12-12 0.867 14,895,656 -211,097 0.64% 12,913,048
2007-12-13 2007-12-11 0.850 15,106,753 +57,677 0.65% 12,834,127
2007-12-12 2007-12-10 0.850 15,049,076 +14,425 0.65% 12,785,127
2007-12-10 2007-12-06 0.867 15,034,651 -57,677 0.65% 13,033,543
2007-12-07 2007-12-05 0.858 15,092,328 +178,798 0.65% 12,952,707
2007-12-06 2007-12-04 0.919 14,913,530 +284,923 0.64% 13,704,255
2007-12-05 2007-12-03 0.867 14,628,607 -283,770 0.63% 12,681,543
2007-12-04 2007-11-30 0.867 14,912,377 +320,683 0.64% 12,927,543
2007-12-03 2007-11-29 0.867 14,591,694 -185,719 0.63% 12,649,543
2007-11-30 2007-11-28 0.867 14,777,413 -5,768 0.64% 12,810,543
2007-11-29 2007-11-27 0.850 14,783,181 -161,495 0.64% 12,559,232
2007-11-28 2007-11-26 0.858 14,944,676 -110,739 0.65% 12,825,988
2007-11-27 2007-11-23 0.815 15,055,415 -140,731 0.65% 12,268,450
2007-11-26 2007-11-22 0.789 15,196,146 -144,192 0.66% 11,987,924
2007-11-23 2007-11-21 0.832 15,340,338 +198,408 0.66% 12,766,601
2007-11-22 2007-11-20 0.867 15,141,930 -273,388 0.65% 13,126,543
2007-11-21 2007-11-19 0.858 15,415,318 +93,436 0.67% 13,229,908
2007-11-20 2007-11-16 0.884 15,321,882 +106,126 0.66% 13,548,194
2007-11-19 2007-11-15 0.919 15,215,756 -12,689 0.66% 13,981,975
2007-11-16 2007-11-14 0.919 15,228,445 -181,105 0.66% 13,993,635
2007-11-15 2007-11-13 0.884 15,409,550 -5,768 0.67% 13,625,714
2007-11-14 2007-11-12 0.884 15,415,318 +112,585 0.67% 13,630,814
2007-11-13 2007-11-09 0.954 15,302,733 +115,354 0.66% 14,592,537
2007-11-12 2007-11-08 0.971 15,187,379 -224,940 0.66% 14,745,856
2007-11-09 2007-11-07 0.988 15,412,319 +83,055 0.67% 15,231,475
2007-11-08 2007-11-06 0.919 15,329,264 -10,382 0.66% 14,086,279
2007-11-07 2007-11-05 0.902 15,339,646 -40,374 0.66% 13,829,861
2007-11-06 2007-11-02 0.988 15,380,020 +344,907 0.66% 15,199,555
2007-11-05 2007-11-01 1.040 15,035,113 -594,070 0.65% 15,640,732
2007-11-02 2007-10-31 1.058 15,629,183 -496,021 0.68% 16,529,710
2007-11-01 2007-10-30 1.110 16,125,204 -3,460 0.70% 17,893,047
2007-10-31 2007-10-29 1.127 16,128,664 -39,220 0.70% 18,176,526
2007-10-30 2007-10-26 1.144 16,167,884 -66,905 0.70% 18,501,044
2007-10-29 2007-10-25 1.110 16,234,789 +191,486 0.70% 18,014,647
2007-10-25 2007-10-23 1.214 16,043,303 +451,033 0.69% 19,471,121
2007-10-24 2007-10-22 1.214 15,592,270 -994,348 0.67% 18,923,720
2007-10-23 2007-10-18 0.884 16,586,618 -17,303 0.72% 14,666,522
2007-10-22 2007-10-17 0.754 16,603,921 -229,553 0.72% 12,522,731
2007-10-18 2007-10-16 0.763 16,833,474 -205,330 0.73% 12,841,790
2007-10-17 2007-10-15 0.780 17,038,804 +186,873 0.74% 13,293,849
2007-10-16 2007-10-12 0.832 16,851,931 -80,747 0.73% 14,024,585
2007-10-15 2007-10-11 0.867 16,932,678 +426,808 0.73% 14,678,943
2007-10-12 2007-10-10 0.919 16,505,870 +91,129 0.71% 15,167,479
2007-10-11 2007-10-09 0.936 16,414,741 -69,212 0.71% 15,368,338
2007-10-10 2007-10-08 0.902 16,483,953 +144,192 0.71% 14,861,541
2007-10-09 2007-10-05 0.954 16,339,761 +26,531 0.71% 15,581,437
2007-10-08 2007-10-04 0.919 16,313,230 -248,010 0.70% 14,990,460
2007-10-05 2007-10-03 0.884 16,561,240 +282,616 0.72% 14,644,082
2007-10-04 2007-10-02 1.006 16,278,624 +144,192 0.70% 16,369,854
2007-10-03 2007-09-28 1.023 16,134,432 +28,839 0.70% 16,504,593
2007-10-02 2007-09-27 1.058 16,105,593 +28,838 0.70% 17,033,570
2007-09-28 2007-09-25 1.040 16,076,755 -11,535 0.69% 16,724,331
2007-09-27 2007-09-24 1.040 16,088,290 -26,532 0.70% 16,736,331
2007-09-25 2007-09-21 1.040 16,114,822 -23,070 0.70% 16,763,932
2007-09-24 2007-09-20 1.075 16,137,892 +51,909 0.70% 17,347,529
2007-09-21 2007-09-19 1.110 16,085,983 +415,272 0.70% 17,849,527
2007-09-20 2007-09-18 1.110 15,670,711 -607,913 0.68% 17,388,727
2007-09-19 2007-09-17 1.040 16,278,624 +8,075 0.70% 16,934,332
2007-09-18 2007-09-14 1.058 16,270,549 +154,574 0.70% 17,208,030
2007-09-17 2007-09-13 1.075 16,115,975 +182,258 0.70% 17,323,969
2007-09-14 2007-09-12 1.058 15,933,717 -362,210 0.69% 16,851,791
2007-09-13 2007-09-11 1.006 16,295,927 +346,061 0.70% 16,387,254
2007-09-12 2007-09-10 0.988 15,949,866 +35,759 0.69% 15,762,715
2007-09-11 2007-09-07 1.023 15,914,107 -433,729 0.69% 16,279,213
2007-09-10 2007-09-06 0.988 16,347,836 +71,519 0.71% 16,156,015
2007-09-07 2007-09-05 1.006 16,276,317 -115,353 0.70% 16,367,534
2007-09-06 2007-09-04 0.988 16,391,670 +207,636 0.71% 16,199,335
2007-09-05 2007-09-03 1.023 16,184,034 +242,243 0.70% 16,555,333
2007-09-04 2007-08-31 1.023 15,941,791 +98,050 0.69% 16,307,532
2007-09-03 2007-08-30 1.058 15,843,741 +74,980 0.68% 16,756,630
2007-08-31 2007-08-29 1.058 15,768,761 +77,287 0.68% 16,677,330
2007-08-30 2007-08-28 1.110 15,691,474 -361,057 0.70% 17,411,767
2007-08-29 2007-08-27 1.144 16,052,531 +568,693 0.72% 18,369,045
2007-08-28 2007-08-24 1.075 15,483,838 +282,616 0.69% 16,644,449
2007-08-27 2007-08-23 1.058 15,201,222 +61,138 0.68% 16,077,091
2007-08-23 2007-08-21 1.058 15,140,084 -71,520 0.68% 16,012,430
2007-08-22 2007-08-20 1.058 15,211,604 +182,259 0.68% 16,088,071
2007-08-21 2007-08-17 0.971 15,029,345 +222,632 0.67% 14,592,416
2007-08-20 2007-08-16 1.058 14,806,713 +21,917 0.66% 15,659,851
2007-08-17 2007-08-15 1.231 14,784,796 -63,444 0.66% 18,200,060
2007-08-16 2007-08-14 1.283 14,848,240 -144,192 0.66% 19,050,476
2007-08-15 2007-08-13 1.318 14,992,432 -249,164 0.67% 19,755,353
2007-08-14 2007-08-10 1.318 15,241,596 -186,872 0.68% 20,083,674
2007-08-13 2007-08-09 1.404 15,428,468 +206,483 0.69% 21,667,407
2007-08-10 2007-08-08 1.404 15,221,985 +1,805,282 0.68% 21,377,427
2007-08-09 2007-08-07 1.318 13,416,703 -109,586 0.60% 17,679,034
2007-08-08 2007-08-06 1.456 13,526,289 +1,372,707 0.61% 19,699,585
2007-08-07 2007-08-03 1.543 12,153,582 -304,533 0.54% 18,753,979
2007-08-06 2007-08-02 1.543 12,458,115 +44,988 0.56% 19,223,899
2007-08-03 2007-08-01 1.508 12,413,127 -1,432,691 0.56% 18,724,041
2007-08-02 2007-07-31 1.560 13,845,818 +449,879 0.62% 21,605,298
2007-08-01 2007-07-30 1.422 13,395,939 -219,172 0.60% 19,045,226
2007-07-31 2007-07-27 1.422 13,615,111 -175,337 0.61% 19,356,827
2007-07-30 2007-07-26 1.422 13,790,448 +89,976 0.62% 19,606,106
2007-07-27 2007-07-25 1.456 13,700,472 +87,668 0.61% 19,953,264
2007-07-26 2007-07-24 1.456 13,612,804 -174,184 0.61% 19,825,585
2007-07-25 2007-07-23 1.439 13,786,988 -838,620 0.62% 19,840,226
2007-07-24 2007-07-20 1.404 14,625,608 -461,414 0.65% 20,539,888
2007-07-23 2007-07-19 1.439 15,087,022 +24,224 0.68% 21,711,046
2007-07-20 2007-07-18 1.422 15,062,798 -245,703 0.67% 21,415,027
2007-07-19 2007-07-17 1.439 15,308,501 +1,212,366 0.69% 22,029,766
2007-07-18 2007-07-16 1.491 14,096,135 +380,667 0.63% 21,018,302
2007-07-17 2007-07-13 1.560 13,715,468 +2,220,555 0.61% 21,401,897
2007-07-16 2007-07-12 1.543 11,494,913 +156,881 0.51% 17,737,598
2007-07-13 2007-07-11 1.560 11,338,032 +107,278 0.51% 17,692,097
2007-07-12 2007-07-10 1.595 11,230,754 -1,033,567 0.50% 17,914,136
2007-07-11 2007-07-09 1.630 12,264,321 -167,263 0.55% 19,988,053
2007-07-10 2007-07-06 1.543 12,431,584 +126,889 0.56% 19,182,959
2007-07-09 2007-07-05 1.526 12,304,695 -149,959 0.55% 18,773,820
2007-07-06 2007-07-04 1.543 12,454,654 +137,270 0.56% 19,218,558
2007-07-05 2007-07-03 1.612 12,317,384 -151,113 0.55% 19,860,974
2007-07-04 2007-06-29 1.630 12,468,497 -590,610 0.56% 20,320,813
2007-07-03 2007-06-28 1.595 13,059,107 -320,683 0.58% 20,830,535
2007-06-29 2007-06-27 1.543 13,379,790 +868,612 0.63% 20,646,119
2007-06-28 2007-06-26 1.508 12,511,178 +103,819 0.59% 18,871,941
2007-06-27 2007-06-25 1.595 12,407,359 +173,030 0.58% 19,790,934
2007-06-26 2007-06-22 1.647 12,234,329 0.57% 20,151,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top