History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-10-13 | 2025-10-09 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-10-10 | 2025-10-08 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-10-09 | 2025-10-06 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-10-08 | 2025-10-03 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-10-06 | 2025-10-02 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-10-03 | 2025-09-30 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-10-02 | 2025-09-29 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-09-26 | 2025-09-24 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-09-25 | 2025-09-23 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-09-24 | 2025-09-22 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-09-23 | 2025-09-19 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-22 | 2025-09-18 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-19 | 2025-09-17 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-17 | 2025-09-15 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-15 | 2025-09-11 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-12 | 2025-09-10 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-10 | 2025-09-08 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-09-09 | 2025-09-05 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-08 | 2025-09-04 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-05 | 2025-09-03 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-09-04 | 2025-09-02 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-09-03 | 2025-09-01 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-27 | 2025-08-25 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-08-26 | 2025-08-22 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-25 | 2025-08-21 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-20 | 2025-08-18 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-08-19 | 2025-08-15 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-08-18 | 2025-08-14 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-08-15 | 2025-08-13 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-08-14 | 2025-08-12 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-08-13 | 2025-08-11 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-12 | 2025-08-08 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-11 | 2025-08-07 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-08 | 2025-08-06 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-08-07 | 2025-08-05 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-06 | 2025-08-04 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-08-05 | 2025-08-01 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-08-04 | 2025-07-31 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-08-01 | 2025-07-30 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-31 | 2025-07-29 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-07-30 | 2025-07-28 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2025-07-29 | 2025-07-25 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2025-07-28 | 2025-07-24 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2025-07-25 | 2025-07-23 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2025-07-24 | 2025-07-22 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2025-07-23 | 2025-07-21 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-22 | 2025-07-18 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-21 | 2025-07-17 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-18 | 2025-07-16 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-17 | 2025-07-15 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-07-16 | 2025-07-14 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-07-15 | 2025-07-11 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2025-07-14 | 2025-07-10 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-07-11 | 2025-07-09 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-07-09 | 2025-07-07 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-07-08 | 2025-07-04 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-07-07 | 2025-07-03 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2025-07-04 | 2025-07-02 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-07-03 | 2025-06-30 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-07-02 | 2025-06-27 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-06-30 | 2025-06-26 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-06-26 | 2025-06-24 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2025-06-25 | 2025-06-23 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2025-06-24 | 2025-06-20 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2025-06-20 | 2025-06-18 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2025-06-19 | 2025-06-17 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-18 | 2025-06-16 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-06-17 | 2025-06-13 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-13 | 2025-06-11 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2025-06-12 | 2025-06-10 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-11 | 2025-06-09 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-10 | 2025-06-06 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-09 | 2025-06-05 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-06 | 2025-06-04 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-06-05 | 2025-06-03 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2025-06-04 | 2025-06-02 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2025-06-03 | 2025-05-30 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-05-23 | 2025-05-21 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-21 | 2025-05-19 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2025-05-19 | 2025-05-15 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-05-15 | 2025-05-13 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-05-14 | 2025-05-12 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-05-13 | 2025-05-09 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-05-12 | 2025-05-08 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-05-08 | 2025-05-06 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-05-07 | 2025-05-02 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-05-06 | 2025-04-30 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-05-02 | 2025-04-29 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-30 | 2025-04-28 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-29 | 2025-04-25 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-04-28 | 2025-04-24 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-04-25 | 2025-04-23 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2025-04-24 | 2025-04-22 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-23 | 2025-04-17 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-22 | 2025-04-16 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-17 | 2025-04-15 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-15 | 2025-04-11 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2025-04-11 | 2025-04-09 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.019 | 148,016 | +0 | 0.00% | 2,812 |
| 2025-04-09 | 2025-04-07 | 0.019 | 148,016 | +0 | 0.00% | 2,812 |
| 2025-04-08 | 2025-04-03 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-04-07 | 2025-04-02 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-02 | 2025-03-31 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-28 | 2025-03-26 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-27 | 2025-03-25 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-26 | 2025-03-24 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-25 | 2025-03-21 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-24 | 2025-03-20 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-21 | 2025-03-19 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-20 | 2025-03-18 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-19 | 2025-03-17 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-18 | 2025-03-14 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-17 | 2025-03-13 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-14 | 2025-03-12 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-13 | 2025-03-11 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-12 | 2025-03-10 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-11 | 2025-03-07 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-10 | 2025-03-06 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-07 | 2025-03-05 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2025-03-06 | 2025-03-04 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-03-04 | 2025-02-28 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-03-03 | 2025-02-27 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-28 | 2025-02-26 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-27 | 2025-02-25 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-26 | 2025-02-24 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-25 | 2025-02-21 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-24 | 2025-02-20 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-21 | 2025-02-19 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-20 | 2025-02-18 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-19 | 2025-02-17 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-18 | 2025-02-14 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2025-02-17 | 2025-02-13 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-14 | 2025-02-12 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-02-13 | 2025-02-11 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-12 | 2025-02-10 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-02-11 | 2025-02-07 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-02-10 | 2025-02-06 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-02-07 | 2025-02-05 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-06 | 2025-02-04 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-02-05 | 2025-02-03 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-02-04 | 2025-01-28 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-27 | 2025-01-23 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-01-24 | 2025-01-22 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-01-23 | 2025-01-21 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2025-01-22 | 2025-01-20 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-01-21 | 2025-01-17 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2025-01-20 | 2025-01-16 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-17 | 2025-01-15 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-15 | 2025-01-13 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-14 | 2025-01-10 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-13 | 2025-01-09 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-10 | 2025-01-08 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-09 | 2025-01-07 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2025-01-08 | 2025-01-06 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-01-06 | 2025-01-02 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2025-01-02 | 2024-12-27 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2024-12-30 | 2024-12-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-12-27 | 2024-12-20 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-12-19 | 2024-12-17 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-12-18 | 2024-12-16 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-12-13 | 2024-12-11 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-12-12 | 2024-12-10 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-12-11 | 2024-12-09 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-10 | 2024-12-06 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-12-06 | 2024-12-04 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-12-05 | 2024-12-03 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-12-04 | 2024-12-02 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-12-03 | 2024-11-29 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-12-02 | 2024-11-28 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-29 | 2024-11-27 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-11-27 | 2024-11-25 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-11-26 | 2024-11-22 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-11-25 | 2024-11-21 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-22 | 2024-11-20 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-21 | 2024-11-19 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-20 | 2024-11-18 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-19 | 2024-11-15 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-18 | 2024-11-14 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-15 | 2024-11-13 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-14 | 2024-11-12 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-13 | 2024-11-11 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-12 | 2024-11-08 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-11 | 2024-11-07 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-08 | 2024-11-06 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-07 | 2024-11-05 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-05 | 2024-11-01 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-04 | 2024-10-31 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-11-01 | 2024-10-30 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-10-31 | 2024-10-29 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-10-30 | 2024-10-28 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-10-29 | 2024-10-25 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-28 | 2024-10-24 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-10-25 | 2024-10-23 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-10-24 | 2024-10-22 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-23 | 2024-10-21 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-22 | 2024-10-18 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-21 | 2024-10-17 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-18 | 2024-10-16 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-10-17 | 2024-10-15 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-16 | 2024-10-14 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-10-15 | 2024-10-10 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-10-14 | 2024-10-09 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-10-10 | 2024-10-08 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-10-09 | 2024-10-07 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2024-10-08 | 2024-10-04 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2024-10-07 | 2024-10-03 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-10-04 | 2024-10-02 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-10-03 | 2024-09-30 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-09-30 | 2024-09-26 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-09-27 | 2024-09-25 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-09-26 | 2024-09-24 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-09-25 | 2024-09-23 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-24 | 2024-09-20 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-23 | 2024-09-19 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-20 | 2024-09-17 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-09-19 | 2024-09-16 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-17 | 2024-09-13 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-09-16 | 2024-09-12 | 0.018 | 148,016 | +0 | 0.00% | 2,664 |
| 2024-09-13 | 2024-09-11 | 0.019 | 148,016 | +0 | 0.00% | 2,812 |
| 2024-09-12 | 2024-09-10 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-09-11 | 2024-09-09 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-09-10 | 2024-09-05 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-09-09 | 2024-09-04 | 0.019 | 148,016 | +0 | 0.00% | 2,812 |
| 2024-09-05 | 2024-09-03 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-04 | 2024-09-02 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-03 | 2024-08-30 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-09-02 | 2024-08-29 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.020 | 148,016 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.019 | 148,016 | +0 | 0.00% | 2,812 |
| 2024-08-28 | 2024-08-26 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-08-27 | 2024-08-23 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-26 | 2024-08-22 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-08-23 | 2024-08-21 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-22 | 2024-08-20 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-21 | 2024-08-19 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-20 | 2024-08-16 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-19 | 2024-08-15 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-16 | 2024-08-14 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-15 | 2024-08-13 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-14 | 2024-08-12 | 0.021 | 148,016 | +0 | 0.00% | 3,108 |
| 2024-08-13 | 2024-08-09 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-12 | 2024-08-08 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-09 | 2024-08-07 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-08 | 2024-08-06 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-07 | 2024-08-05 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-08-06 | 2024-08-02 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-05 | 2024-08-01 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-08-02 | 2024-07-31 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-31 | 2024-07-29 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-30 | 2024-07-26 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-29 | 2024-07-25 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-26 | 2024-07-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-25 | 2024-07-23 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-24 | 2024-07-22 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-23 | 2024-07-19 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-22 | 2024-07-18 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-19 | 2024-07-17 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-17 | 2024-07-15 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-16 | 2024-07-12 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-15 | 2024-07-11 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-12 | 2024-07-10 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-07-11 | 2024-07-09 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-07-10 | 2024-07-08 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-07-09 | 2024-07-05 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-07-08 | 2024-07-04 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-05 | 2024-07-03 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-04 | 2024-07-02 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-03 | 2024-06-28 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-28 | 2024-06-26 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-25 | 2024-06-21 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-24 | 2024-06-20 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-19 | 2024-06-17 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-18 | 2024-06-14 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-17 | 2024-06-13 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-13 | 2024-06-11 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-06-12 | 2024-06-07 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-11 | 2024-06-06 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-07 | 2024-06-05 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-06 | 2024-06-04 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-05 | 2024-06-03 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-06-04 | 2024-05-31 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-06-03 | 2024-05-30 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-31 | 2024-05-29 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-30 | 2024-05-28 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-29 | 2024-05-27 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-05-28 | 2024-05-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-27 | 2024-05-23 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-24 | 2024-05-22 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-05-21 | 2024-05-17 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-20 | 2024-05-16 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-17 | 2024-05-14 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-16 | 2024-05-13 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-14 | 2024-05-10 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-13 | 2024-05-09 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-05-10 | 2024-05-08 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-09 | 2024-05-07 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-08 | 2024-05-06 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-07 | 2024-05-03 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-05-06 | 2024-05-02 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-05-03 | 2024-04-30 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-05-02 | 2024-04-29 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-04-30 | 2024-04-26 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-29 | 2024-04-25 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-04-26 | 2024-04-24 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-25 | 2024-04-23 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-24 | 2024-04-22 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-22 | 2024-04-18 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-04-19 | 2024-04-17 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-04-18 | 2024-04-16 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-17 | 2024-04-15 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-16 | 2024-04-12 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-12 | 2024-04-10 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-04-09 | 2024-04-05 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-08 | 2024-04-03 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2024-03-28 | 2024-03-26 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2024-03-27 | 2024-03-25 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2024-03-26 | 2024-03-22 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2024-03-25 | 2024-03-21 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2024-03-22 | 2024-03-20 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2024-03-21 | 2024-03-19 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2024-03-20 | 2024-03-18 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-03-19 | 2024-03-15 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2024-03-18 | 2024-03-14 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2024-03-15 | 2024-03-13 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2024-03-14 | 2024-03-12 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-03-13 | 2024-03-11 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-03-12 | 2024-03-08 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2024-03-11 | 2024-03-07 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2024-03-08 | 2024-03-06 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-03-07 | 2024-03-05 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-03-06 | 2024-03-04 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2024-03-05 | 2024-03-01 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2024-03-04 | 2024-02-29 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2024-03-01 | 2024-02-28 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-29 | 2024-02-27 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-28 | 2024-02-26 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-27 | 2024-02-23 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-26 | 2024-02-22 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-22 | 2024-02-20 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-21 | 2024-02-19 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-02-20 | 2024-02-16 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-02-19 | 2024-02-15 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-16 | 2024-02-14 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-15 | 2024-02-09 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-02-14 | 2024-02-07 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-02-08 | 2024-02-06 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-07 | 2024-02-05 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-06 | 2024-02-02 | 0.022 | 148,016 | +0 | 0.00% | 3,256 |
| 2024-02-05 | 2024-02-01 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-02 | 2024-01-31 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-02-01 | 2024-01-30 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-01-31 | 2024-01-29 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-01-26 | 2024-01-24 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-01-25 | 2024-01-23 | 0.023 | 148,016 | +0 | 0.00% | 3,404 |
| 2024-01-24 | 2024-01-22 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-01-23 | 2024-01-19 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-01-22 | 2024-01-18 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-01-19 | 2024-01-17 | 0.024 | 148,016 | +0 | 0.00% | 3,552 |
| 2024-01-18 | 2024-01-16 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-17 | 2024-01-15 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-16 | 2024-01-12 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-15 | 2024-01-11 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-12 | 2024-01-10 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-11 | 2024-01-09 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-10 | 2024-01-08 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-09 | 2024-01-05 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-08 | 2024-01-04 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-05 | 2024-01-03 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2024-01-04 | 2024-01-02 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-01-03 | 2023-12-29 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2024-01-02 | 2023-12-28 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-12-29 | 2023-12-27 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-27 | 2023-12-21 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-22 | 2023-12-20 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-21 | 2023-12-19 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-12-19 | 2023-12-15 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-18 | 2023-12-14 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-15 | 2023-12-13 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-14 | 2023-12-12 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-13 | 2023-12-11 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-12 | 2023-12-08 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-11 | 2023-12-07 | 0.025 | 148,016 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-07 | 2023-12-05 | 0.026 | 148,016 | +0 | 0.00% | 3,848 |
| 2023-12-06 | 2023-12-04 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-12-05 | 2023-12-01 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-12-04 | 2023-11-30 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-12-01 | 2023-11-29 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-30 | 2023-11-28 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-29 | 2023-11-27 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-28 | 2023-11-24 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-27 | 2023-11-23 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-24 | 2023-11-22 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-23 | 2023-11-21 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-22 | 2023-11-20 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-21 | 2023-11-17 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-20 | 2023-11-16 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-17 | 2023-11-15 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-11-16 | 2023-11-14 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-11-15 | 2023-11-13 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-11-14 | 2023-11-10 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-13 | 2023-11-09 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-10 | 2023-11-08 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-11-09 | 2023-11-07 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-08 | 2023-11-06 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-07 | 2023-11-03 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-11-06 | 2023-11-02 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-11-03 | 2023-11-01 | 0.027 | 148,016 | +0 | 0.00% | 3,996 |
| 2023-11-02 | 2023-10-31 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-11-01 | 2023-10-30 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-31 | 2023-10-27 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-30 | 2023-10-26 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-27 | 2023-10-25 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-26 | 2023-10-24 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-25 | 2023-10-20 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-24 | 2023-10-19 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-20 | 2023-10-18 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-19 | 2023-10-17 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-10-18 | 2023-10-16 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-17 | 2023-10-13 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-16 | 2023-10-12 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-13 | 2023-10-11 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-12 | 2023-10-10 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-10-11 | 2023-10-09 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-10-10 | 2023-10-06 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-09 | 2023-10-05 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-06 | 2023-10-04 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-05 | 2023-10-03 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-04 | 2023-09-29 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-10-03 | 2023-09-28 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-09-29 | 2023-09-27 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-09-28 | 2023-09-26 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-09-26 | 2023-09-22 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-09-25 | 2023-09-21 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-22 | 2023-09-20 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-21 | 2023-09-19 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-20 | 2023-09-18 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-19 | 2023-09-15 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-18 | 2023-09-14 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-09-15 | 2023-09-13 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-09-14 | 2023-09-12 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-09-12 | 2023-09-07 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-11 | 2023-09-06 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-06 | 2023-09-04 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-05 | 2023-08-31 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-09-04 | 2023-08-30 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-31 | 2023-08-29 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-30 | 2023-08-28 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-29 | 2023-08-25 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-28 | 2023-08-24 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-25 | 2023-08-23 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-24 | 2023-08-22 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-23 | 2023-08-21 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-22 | 2023-08-18 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-21 | 2023-08-17 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2023-08-18 | 2023-08-16 | 0.028 | 148,016 | +0 | 0.00% | 4,144 |
| 2023-08-17 | 2023-08-15 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-16 | 2023-08-14 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-15 | 2023-08-11 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-14 | 2023-08-10 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-11 | 2023-08-09 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-10 | 2023-08-08 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-08-09 | 2023-08-07 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-08 | 2023-08-04 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-08-07 | 2023-08-03 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-04 | 2023-08-02 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-08-03 | 2023-08-01 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-08-02 | 2023-07-31 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-08-01 | 2023-07-28 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-31 | 2023-07-27 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-28 | 2023-07-26 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-07-27 | 2023-07-25 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-26 | 2023-07-24 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-07-25 | 2023-07-21 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-07-24 | 2023-07-20 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-07-21 | 2023-07-19 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-07-20 | 2023-07-18 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-07-19 | 2023-07-14 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-07-18 | 2023-07-13 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-07-14 | 2023-07-12 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-07-13 | 2023-07-11 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-07-12 | 2023-07-10 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-11 | 2023-07-07 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-10 | 2023-07-06 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-07-07 | 2023-07-05 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-07-06 | 2023-07-04 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-07-05 | 2023-07-03 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-07-04 | 2023-06-30 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-07-03 | 2023-06-29 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-30 | 2023-06-28 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-29 | 2023-06-27 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-06-28 | 2023-06-26 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-27 | 2023-06-23 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-26 | 2023-06-21 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-23 | 2023-06-20 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-21 | 2023-06-19 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-06-20 | 2023-06-16 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-19 | 2023-06-15 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-06-16 | 2023-06-14 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-15 | 2023-06-13 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-14 | 2023-06-12 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-13 | 2023-06-09 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-12 | 2023-06-08 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-09 | 2023-06-07 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-08 | 2023-06-06 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-07 | 2023-06-05 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-06 | 2023-06-02 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-05 | 2023-06-01 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-02 | 2023-05-31 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-06-01 | 2023-05-30 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-05-31 | 2023-05-29 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-05-30 | 2023-05-25 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-29 | 2023-05-24 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-05-25 | 2023-05-23 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-05-24 | 2023-05-22 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-05-23 | 2023-05-19 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-05-22 | 2023-05-18 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-05-19 | 2023-05-17 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-18 | 2023-05-16 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-05-17 | 2023-05-15 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-16 | 2023-05-12 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-15 | 2023-05-11 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-05-12 | 2023-05-10 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-05-11 | 2023-05-09 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-10 | 2023-05-08 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-09 | 2023-05-05 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-05-08 | 2023-05-04 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-05-05 | 2023-05-03 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-05-04 | 2023-05-02 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-05-03 | 2023-04-28 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-05-02 | 2023-04-27 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-28 | 2023-04-26 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-27 | 2023-04-25 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-04-26 | 2023-04-24 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-25 | 2023-04-21 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-24 | 2023-04-20 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-04-21 | 2023-04-19 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-04-20 | 2023-04-18 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-04-19 | 2023-04-17 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-18 | 2023-04-14 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-04-17 | 2023-04-13 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-04-14 | 2023-04-12 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-04-13 | 2023-04-11 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-04-12 | 2023-04-06 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2023-04-11 | 2023-04-04 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-04-06 | 2023-04-03 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-04-04 | 2023-03-31 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-04-03 | 2023-03-30 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-03-31 | 2023-03-29 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-03-30 | 2023-03-28 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2023-03-29 | 2023-03-27 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-03-28 | 2023-03-24 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-03-27 | 2023-03-23 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-24 | 2023-03-22 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2023-03-23 | 2023-03-21 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-22 | 2023-03-20 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-21 | 2023-03-17 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-20 | 2023-03-16 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-17 | 2023-03-15 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2023-03-16 | 2023-03-14 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-03-15 | 2023-03-13 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-03-14 | 2023-03-10 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-03-13 | 2023-03-09 | 0.038 | 148,016 | +0 | 0.00% | 5,625 |
| 2023-03-10 | 2023-03-08 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-03-09 | 2023-03-07 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-03-08 | 2023-03-06 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-03-07 | 2023-03-03 | 0.038 | 148,016 | +0 | 0.00% | 5,625 |
| 2023-03-06 | 2023-03-02 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-03-03 | 2023-03-01 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2023-03-02 | 2023-02-28 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-03-01 | 2023-02-27 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-02-28 | 2023-02-24 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-02-27 | 2023-02-23 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2023-02-24 | 2023-02-22 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2023-02-23 | 2023-02-21 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-02-22 | 2023-02-20 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-02-21 | 2023-02-17 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-02-20 | 2023-02-16 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-02-17 | 2023-02-15 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-02-16 | 2023-02-14 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-02-15 | 2023-02-13 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-02-14 | 2023-02-10 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2023-02-13 | 2023-02-09 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2023-02-10 | 2023-02-08 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2023-02-09 | 2023-02-07 | 0.044 | 148,016 | +0 | 0.00% | 6,513 |
| 2023-02-08 | 2023-02-06 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2023-02-07 | 2023-02-03 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2023-02-06 | 2023-02-02 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2023-02-03 | 2023-02-01 | 0.045 | 148,016 | +0 | 0.00% | 6,661 |
| 2023-02-02 | 2023-01-31 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-02-01 | 2023-01-30 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2023-01-31 | 2023-01-27 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-01-30 | 2023-01-26 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2023-01-27 | 2023-01-20 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2023-01-26 | 2023-01-19 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2023-01-20 | 2023-01-18 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2023-01-19 | 2023-01-17 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-01-18 | 2023-01-16 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-01-17 | 2023-01-13 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-01-16 | 2023-01-12 | 0.038 | 148,016 | +0 | 0.00% | 5,625 |
| 2023-01-13 | 2023-01-11 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2023-01-12 | 2023-01-10 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2023-01-11 | 2023-01-09 | 0.038 | 148,016 | +0 | 0.00% | 5,625 |
| 2023-01-10 | 2023-01-06 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-01-09 | 2023-01-05 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2023-01-06 | 2023-01-04 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2023-01-05 | 2023-01-03 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-01-04 | 2022-12-30 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2023-01-03 | 2022-12-29 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-12-30 | 2022-12-28 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-29 | 2022-12-23 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-28 | 2022-12-22 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-23 | 2022-12-21 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-22 | 2022-12-20 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-21 | 2022-12-19 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-20 | 2022-12-16 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-19 | 2022-12-15 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-12-16 | 2022-12-14 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-15 | 2022-12-13 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-14 | 2022-12-12 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-13 | 2022-12-09 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-12 | 2022-12-08 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-09 | 2022-12-07 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-08 | 2022-12-06 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-07 | 2022-12-05 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-06 | 2022-12-02 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-12-05 | 2022-12-01 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-02 | 2022-11-30 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-12-01 | 2022-11-29 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-30 | 2022-11-28 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-28 | 2022-11-24 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-25 | 2022-11-23 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-23 | 2022-11-21 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-22 | 2022-11-18 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-21 | 2022-11-17 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-11-18 | 2022-11-16 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-17 | 2022-11-15 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-16 | 2022-11-14 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-11-15 | 2022-11-11 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-14 | 2022-11-10 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-11 | 2022-11-09 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-10 | 2022-11-08 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-09 | 2022-11-07 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2022-11-08 | 2022-11-04 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2022-11-07 | 2022-11-03 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-04 | 2022-11-02 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-02 | 2022-10-31 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-11-01 | 2022-10-28 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-10-31 | 2022-10-27 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-10-28 | 2022-10-26 | 0.030 | 148,016 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.031 | 148,016 | +0 | 0.00% | 4,588 |
| 2022-10-26 | 2022-10-24 | 0.029 | 148,016 | +0 | 0.00% | 4,292 |
| 2022-10-25 | 2022-10-21 | 0.032 | 148,016 | +0 | 0.00% | 4,737 |
| 2022-10-24 | 2022-10-20 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2022-10-21 | 2022-10-19 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2022-10-20 | 2022-10-18 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2022-10-19 | 2022-10-17 | 0.033 | 148,016 | +0 | 0.00% | 4,885 |
| 2022-10-18 | 2022-10-14 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2022-10-17 | 2022-10-13 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2022-10-14 | 2022-10-12 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2022-10-13 | 2022-10-11 | 0.034 | 148,016 | +0 | 0.00% | 5,033 |
| 2022-10-12 | 2022-10-10 | 0.035 | 148,016 | +0 | 0.00% | 5,181 |
| 2022-10-11 | 2022-10-07 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2022-10-10 | 2022-10-06 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2022-10-07 | 2022-10-05 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-10-06 | 2022-10-03 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2022-10-05 | 2022-09-30 | 0.036 | 148,016 | +0 | 0.00% | 5,329 |
| 2022-10-03 | 2022-09-29 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-30 | 2022-09-28 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-09-29 | 2022-09-27 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-28 | 2022-09-26 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-27 | 2022-09-23 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-26 | 2022-09-22 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-23 | 2022-09-21 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-22 | 2022-09-20 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-21 | 2022-09-19 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-09-20 | 2022-09-16 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-09-19 | 2022-09-15 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-09-16 | 2022-09-14 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-09-15 | 2022-09-13 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-09-14 | 2022-09-09 | 0.044 | 148,016 | +0 | 0.00% | 6,513 |
| 2022-09-13 | 2022-09-08 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-09-09 | 2022-09-07 | 0.045 | 148,016 | +0 | 0.00% | 6,661 |
| 2022-09-08 | 2022-09-06 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-09-07 | 2022-09-05 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-09-06 | 2022-09-02 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-09-05 | 2022-09-01 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-09-02 | 2022-08-31 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-09-01 | 2022-08-30 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-08-31 | 2022-08-29 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-08-30 | 2022-08-26 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-08-29 | 2022-08-25 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-08-26 | 2022-08-24 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2022-08-25 | 2022-08-23 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-24 | 2022-08-22 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2022-08-23 | 2022-08-19 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2022-08-22 | 2022-08-18 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-19 | 2022-08-17 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-08-18 | 2022-08-16 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-17 | 2022-08-15 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2022-08-16 | 2022-08-12 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-15 | 2022-08-11 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-12 | 2022-08-10 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-11 | 2022-08-09 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-10 | 2022-08-08 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-09 | 2022-08-05 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-08 | 2022-08-04 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2022-08-05 | 2022-08-03 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-08-04 | 2022-08-02 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-03 | 2022-08-01 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-02 | 2022-07-29 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-08-01 | 2022-07-28 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-07-29 | 2022-07-27 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2022-07-28 | 2022-07-26 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-07-27 | 2022-07-25 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-26 | 2022-07-22 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-07-25 | 2022-07-21 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-22 | 2022-07-20 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-07-21 | 2022-07-19 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-20 | 2022-07-18 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-19 | 2022-07-15 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-07-18 | 2022-07-14 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-15 | 2022-07-13 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-07-14 | 2022-07-12 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-07-13 | 2022-07-11 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2022-07-12 | 2022-07-08 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-07-11 | 2022-07-07 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-07-08 | 2022-07-06 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2022-07-07 | 2022-07-05 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2022-07-06 | 2022-07-04 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-07-05 | 2022-06-30 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2022-07-04 | 2022-06-29 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2022-06-30 | 2022-06-28 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2022-06-29 | 2022-06-27 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-28 | 2022-06-24 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-27 | 2022-06-23 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-24 | 2022-06-22 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-23 | 2022-06-21 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2022-06-22 | 2022-06-20 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-21 | 2022-06-17 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2022-06-20 | 2022-06-16 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2022-06-17 | 2022-06-15 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2022-06-16 | 2022-06-14 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2022-06-15 | 2022-06-13 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-06-14 | 2022-06-10 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2022-06-13 | 2022-06-09 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2022-06-10 | 2022-06-08 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-06-09 | 2022-06-07 | 0.045 | 148,016 | +0 | 0.00% | 6,661 |
| 2022-06-08 | 2022-06-06 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-06-07 | 2022-06-02 | 0.044 | 148,016 | +0 | 0.00% | 6,513 |
| 2022-06-06 | 2022-06-01 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-06-02 | 2022-05-31 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-06-01 | 2022-05-30 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2022-05-31 | 2022-05-27 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2022-05-30 | 2022-05-26 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-27 | 2022-05-25 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-26 | 2022-05-24 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-25 | 2022-05-23 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2022-05-24 | 2022-05-20 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-23 | 2022-05-19 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-20 | 2022-05-18 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-19 | 2022-05-17 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-18 | 2022-05-16 | 0.039 | 148,016 | +0 | 0.00% | 5,773 |
| 2022-05-17 | 2022-05-13 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-16 | 2022-05-12 | 0.037 | 148,016 | +0 | 0.00% | 5,477 |
| 2022-05-13 | 2022-05-11 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-12 | 2022-05-10 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-11 | 2022-05-06 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-10 | 2022-05-05 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-05-06 | 2022-05-04 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-05-05 | 2022-05-03 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-05-04 | 2022-04-29 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-05-03 | 2022-04-28 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-04-29 | 2022-04-27 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-04-28 | 2022-04-26 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-04-27 | 2022-04-25 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-04-26 | 2022-04-22 | 0.041 | 148,016 | +0 | 0.00% | 6,069 |
| 2022-04-25 | 2022-04-21 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-22 | 2022-04-20 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-21 | 2022-04-19 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-20 | 2022-04-14 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-19 | 2022-04-13 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-14 | 2022-04-12 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-13 | 2022-04-11 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-12 | 2022-04-08 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-11 | 2022-04-07 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-08 | 2022-04-06 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-07 | 2022-04-04 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-04-06 | 2022-04-01 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-04 | 2022-03-31 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-04-01 | 2022-03-30 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-31 | 2022-03-29 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-30 | 2022-03-28 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-29 | 2022-03-25 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-03-28 | 2022-03-24 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-25 | 2022-03-23 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-24 | 2022-03-22 | 0.044 | 148,016 | +0 | 0.00% | 6,513 |
| 2022-03-23 | 2022-03-21 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-22 | 2022-03-18 | 0.042 | 148,016 | +0 | 0.00% | 6,217 |
| 2022-03-21 | 2022-03-17 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-18 | 2022-03-16 | 0.043 | 148,016 | +0 | 0.00% | 6,365 |
| 2022-03-17 | 2022-03-15 | 0.040 | 148,016 | +0 | 0.00% | 5,921 |
| 2022-03-16 | 2022-03-14 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-03-15 | 2022-03-11 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-14 | 2022-03-10 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-03-11 | 2022-03-09 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-10 | 2022-03-08 | 0.045 | 148,016 | +0 | 0.00% | 6,661 |
| 2022-03-09 | 2022-03-07 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-08 | 2022-03-04 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-07 | 2022-03-03 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-03-04 | 2022-03-02 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-03-03 | 2022-03-01 | 0.045 | 148,016 | +0 | 0.00% | 6,661 |
| 2022-03-02 | 2022-02-28 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-03-01 | 2022-02-25 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-02-28 | 2022-02-24 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-02-25 | 2022-02-23 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-02-24 | 2022-02-22 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-02-23 | 2022-02-21 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-02-22 | 2022-02-18 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-02-21 | 2022-02-17 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-02-18 | 2022-02-16 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-02-17 | 2022-02-15 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-02-16 | 2022-02-14 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-02-15 | 2022-02-11 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-02-14 | 2022-02-10 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-02-11 | 2022-02-09 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-02-10 | 2022-02-08 | 0.046 | 148,016 | +0 | 0.00% | 6,809 |
| 2022-02-09 | 2022-02-07 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-02-08 | 2022-02-04 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-02-07 | 2022-01-31 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-02-04 | 2022-01-27 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-28 | 2022-01-26 | 0.047 | 148,016 | +0 | 0.00% | 6,957 |
| 2022-01-27 | 2022-01-25 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-26 | 2022-01-24 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-25 | 2022-01-21 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-01-24 | 2022-01-20 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-21 | 2022-01-19 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-01-20 | 2022-01-18 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-19 | 2022-01-17 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-01-18 | 2022-01-14 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2022-01-17 | 2022-01-13 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-14 | 2022-01-12 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-13 | 2022-01-11 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2022-01-12 | 2022-01-10 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-11 | 2022-01-07 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2022-01-10 | 2022-01-06 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-07 | 2022-01-05 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-06 | 2022-01-04 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-05 | 2022-01-03 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-04 | 2021-12-31 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2022-01-03 | 2021-12-29 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-30 | 2021-12-28 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-29 | 2021-12-24 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-28 | 2021-12-22 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-23 | 2021-12-21 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2021-12-22 | 2021-12-20 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-21 | 2021-12-17 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-20 | 2021-12-16 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-17 | 2021-12-15 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-16 | 2021-12-14 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-15 | 2021-12-13 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-14 | 2021-12-10 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-13 | 2021-12-09 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-10 | 2021-12-08 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-09 | 2021-12-07 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-08 | 2021-12-06 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-07 | 2021-12-03 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-06 | 2021-12-02 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-03 | 2021-12-01 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-12-02 | 2021-11-30 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-12-01 | 2021-11-29 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-11-30 | 2021-11-26 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-11-29 | 2021-11-25 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-11-26 | 2021-11-24 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-11-25 | 2021-11-23 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-11-24 | 2021-11-22 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-11-23 | 2021-11-19 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-22 | 2021-11-18 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-19 | 2021-11-17 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-18 | 2021-11-16 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-17 | 2021-11-15 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-16 | 2021-11-12 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-11-15 | 2021-11-11 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-12 | 2021-11-10 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-11 | 2021-11-09 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-10 | 2021-11-08 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-09 | 2021-11-05 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-08 | 2021-11-04 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-05 | 2021-11-03 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-04 | 2021-11-02 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-11-03 | 2021-11-01 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-11-02 | 2021-10-29 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-11-01 | 2021-10-28 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-10-29 | 2021-10-27 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-10-28 | 2021-10-26 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-10-27 | 2021-10-25 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-10-26 | 2021-10-22 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-25 | 2021-10-21 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-10-22 | 2021-10-20 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-21 | 2021-10-19 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-10-20 | 2021-10-18 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-19 | 2021-10-15 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-10-18 | 2021-10-12 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-15 | 2021-10-11 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-10-12 | 2021-10-08 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-10-11 | 2021-10-07 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-10-08 | 2021-10-06 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-10-07 | 2021-10-05 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-06 | 2021-10-04 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-10-05 | 2021-09-30 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-10-04 | 2021-09-29 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-09-30 | 2021-09-28 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2021-09-29 | 2021-09-27 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-09-28 | 2021-09-24 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-09-27 | 2021-09-23 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-09-24 | 2021-09-21 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-09-23 | 2021-09-20 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-09-21 | 2021-09-17 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-09-20 | 2021-09-16 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-09-17 | 2021-09-15 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-09-16 | 2021-09-14 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-09-15 | 2021-09-13 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-09-14 | 2021-09-10 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2021-09-13 | 2021-09-09 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2021-09-10 | 2021-09-08 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-09-09 | 2021-09-07 | 0.063 | 148,016 | +0 | 0.00% | 9,325 |
| 2021-09-08 | 2021-09-06 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-09-07 | 2021-09-03 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-09-06 | 2021-09-02 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-09-03 | 2021-09-01 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-09-02 | 2021-08-31 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-09-01 | 2021-08-30 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-08-31 | 2021-08-27 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-30 | 2021-08-26 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-27 | 2021-08-25 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-26 | 2021-08-24 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-25 | 2021-08-23 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-24 | 2021-08-20 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-23 | 2021-08-19 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-20 | 2021-08-18 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-19 | 2021-08-17 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-18 | 2021-08-16 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-17 | 2021-08-13 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-16 | 2021-08-12 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-13 | 2021-08-11 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-12 | 2021-08-10 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-11 | 2021-08-09 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-10 | 2021-08-06 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-08-09 | 2021-08-05 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-06 | 2021-08-04 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-05 | 2021-08-03 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-08-04 | 2021-08-02 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-03 | 2021-07-30 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-08-02 | 2021-07-29 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-07-30 | 2021-07-28 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-07-29 | 2021-07-27 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-07-28 | 2021-07-26 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-07-27 | 2021-07-23 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-26 | 2021-07-22 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-07-23 | 2021-07-21 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-22 | 2021-07-20 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-21 | 2021-07-19 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-07-20 | 2021-07-16 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-07-19 | 2021-07-15 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-07-16 | 2021-07-14 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-15 | 2021-07-13 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-14 | 2021-07-12 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-07-13 | 2021-07-09 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-07-12 | 2021-07-08 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-07-09 | 2021-07-07 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-07-08 | 2021-07-06 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-07-07 | 2021-07-05 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-07-06 | 2021-07-02 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-07-05 | 2021-06-30 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-07-02 | 2021-06-29 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-06-30 | 2021-06-28 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-29 | 2021-06-25 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-28 | 2021-06-24 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-25 | 2021-06-23 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-24 | 2021-06-22 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-23 | 2021-06-21 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-06-22 | 2021-06-18 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-06-21 | 2021-06-17 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-06-18 | 2021-06-16 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-06-17 | 2021-06-15 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-06-16 | 2021-06-11 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-06-15 | 2021-06-10 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-06-11 | 2021-06-09 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-06-10 | 2021-06-08 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-06-09 | 2021-06-07 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-06-08 | 2021-06-04 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-06-07 | 2021-06-03 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-06-04 | 2021-06-02 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2021-06-03 | 2021-06-01 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2021-06-02 | 2021-05-31 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2021-06-01 | 2021-05-28 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-05-31 | 2021-05-27 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-05-28 | 2021-05-26 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-05-27 | 2021-05-25 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-05-26 | 2021-05-24 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-05-25 | 2021-05-21 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-05-24 | 2021-05-20 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-05-21 | 2021-05-18 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-05-20 | 2021-05-17 | 0.064 | 148,016 | +0 | 0.00% | 9,473 |
| 2021-05-18 | 2021-05-14 | 0.064 | 148,016 | +0 | 0.00% | 9,473 |
| 2021-05-17 | 2021-05-13 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2021-05-14 | 2021-05-12 | 0.066 | 148,016 | +0 | 0.00% | 9,769 |
| 2021-05-13 | 2021-05-11 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-05-12 | 2021-05-10 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-05-11 | 2021-05-07 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-05-10 | 2021-05-06 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-05-07 | 2021-05-05 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-05-06 | 2021-05-04 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-05-05 | 2021-05-03 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-05-04 | 2021-04-30 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-05-03 | 2021-04-29 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-30 | 2021-04-28 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-29 | 2021-04-27 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-04-28 | 2021-04-26 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-04-27 | 2021-04-23 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-26 | 2021-04-22 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-23 | 2021-04-21 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-22 | 2021-04-20 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-04-21 | 2021-04-19 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-20 | 2021-04-16 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-04-19 | 2021-04-15 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-16 | 2021-04-14 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2021-04-15 | 2021-04-13 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-04-14 | 2021-04-12 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-04-13 | 2021-04-09 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-04-12 | 2021-04-08 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-04-09 | 2021-04-07 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-04-08 | 2021-04-01 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-04-07 | 2021-03-31 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-04-01 | 2021-03-30 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-03-31 | 2021-03-29 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-03-30 | 2021-03-26 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2021-03-29 | 2021-03-25 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2021-03-26 | 2021-03-24 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-03-25 | 2021-03-23 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-03-24 | 2021-03-22 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2021-03-23 | 2021-03-19 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-03-22 | 2021-03-18 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2021-03-19 | 2021-03-17 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2021-03-18 | 2021-03-16 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2021-03-17 | 2021-03-15 | 0.063 | 148,016 | +0 | 0.00% | 9,325 |
| 2021-03-16 | 2021-03-12 | 0.063 | 148,016 | +0 | 0.00% | 9,325 |
| 2021-03-15 | 2021-03-11 | 0.062 | 148,016 | +0 | 0.00% | 9,177 |
| 2021-03-12 | 2021-03-10 | 0.063 | 148,016 | +0 | 0.00% | 9,325 |
| 2021-03-11 | 2021-03-09 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2021-03-10 | 2021-03-08 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2021-03-09 | 2021-03-05 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2021-03-08 | 2021-03-04 | 0.069 | 148,016 | +0 | 0.00% | 10,213 |
| 2021-03-05 | 2021-03-03 | 0.069 | 148,016 | +0 | 0.00% | 10,213 |
| 2021-03-04 | 2021-03-02 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2021-03-03 | 2021-03-01 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2021-03-02 | 2021-02-26 | 0.066 | 148,016 | +0 | 0.00% | 9,769 |
| 2021-03-01 | 2021-02-25 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2021-02-26 | 2021-02-24 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2021-02-25 | 2021-02-23 | 0.069 | 148,016 | +0 | 0.00% | 10,213 |
| 2021-02-24 | 2021-02-22 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2021-02-23 | 2021-02-19 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2021-02-22 | 2021-02-18 | 0.070 | 148,016 | +0 | 0.00% | 10,361 |
| 2021-02-19 | 2021-02-17 | 0.071 | 148,016 | +0 | 0.00% | 10,509 |
| 2021-02-18 | 2021-02-16 | 0.070 | 148,016 | +0 | 0.00% | 10,361 |
| 2021-02-17 | 2021-02-11 | 0.066 | 148,016 | +0 | 0.00% | 9,769 |
| 2021-02-16 | 2021-02-09 | 0.072 | 148,016 | +0 | 0.00% | 10,657 |
| 2021-02-10 | 2021-02-08 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2021-02-09 | 2021-02-05 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2021-02-08 | 2021-02-04 | 0.070 | 148,016 | +0 | 0.00% | 10,361 |
| 2021-02-05 | 2021-02-03 | 0.076 | 148,016 | +0 | 0.00% | 11,249 |
| 2021-02-04 | 2021-02-02 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2021-02-03 | 2021-02-01 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-02-02 | 2021-01-29 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-02-01 | 2021-01-28 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-01-29 | 2021-01-27 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-01-28 | 2021-01-26 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-01-27 | 2021-01-25 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-01-26 | 2021-01-22 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-01-25 | 2021-01-21 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-01-22 | 2021-01-20 | 0.048 | 148,016 | +0 | 0.00% | 7,105 |
| 2021-01-21 | 2021-01-19 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-01-20 | 2021-01-18 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-01-19 | 2021-01-15 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-01-18 | 2021-01-14 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-01-15 | 2021-01-13 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-01-14 | 2021-01-12 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2021-01-13 | 2021-01-11 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-01-12 | 2021-01-08 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2021-01-11 | 2021-01-07 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2021-01-08 | 2021-01-06 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-01-07 | 2021-01-05 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2021-01-06 | 2021-01-04 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-01-05 | 2020-12-31 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2021-01-04 | 2020-12-29 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2020-12-30 | 2020-12-28 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-29 | 2020-12-24 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-28 | 2020-12-22 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-23 | 2020-12-21 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-22 | 2020-12-18 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2020-12-21 | 2020-12-17 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-18 | 2020-12-16 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2020-12-17 | 2020-12-15 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2020-12-16 | 2020-12-14 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-15 | 2020-12-11 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-14 | 2020-12-10 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-11 | 2020-12-09 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-10 | 2020-12-08 | 0.049 | 148,016 | +0 | 0.00% | 7,253 |
| 2020-12-09 | 2020-12-07 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-08 | 2020-12-04 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-12-07 | 2020-12-03 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-04 | 2020-12-02 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-03 | 2020-12-01 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-12-02 | 2020-11-30 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2020-12-01 | 2020-11-27 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-30 | 2020-11-26 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-27 | 2020-11-25 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-26 | 2020-11-24 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-25 | 2020-11-23 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-24 | 2020-11-20 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-23 | 2020-11-19 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-20 | 2020-11-18 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-19 | 2020-11-17 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-18 | 2020-11-16 | 0.051 | 148,016 | +0 | 0.00% | 7,549 |
| 2020-11-17 | 2020-11-13 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-16 | 2020-11-12 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-13 | 2020-11-11 | 0.050 | 148,016 | +0 | 0.00% | 7,401 |
| 2020-11-12 | 2020-11-10 | 0.052 | 148,016 | +0 | 0.00% | 7,697 |
| 2020-11-11 | 2020-11-09 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-11-10 | 2020-11-06 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-11-09 | 2020-11-05 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-11-06 | 2020-11-04 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-11-05 | 2020-11-03 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-11-04 | 2020-11-02 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-11-03 | 2020-10-30 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-11-02 | 2020-10-29 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-10-30 | 2020-10-28 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-10-29 | 2020-10-27 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2020-10-28 | 2020-10-23 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-10-27 | 2020-10-22 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-10-23 | 2020-10-21 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2020-10-22 | 2020-10-20 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-10-21 | 2020-10-19 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-10-20 | 2020-10-16 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-10-19 | 2020-10-15 | 0.053 | 148,016 | +0 | 0.00% | 7,845 |
| 2020-10-16 | 2020-10-14 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2020-10-15 | 2020-10-12 | 0.054 | 148,016 | +0 | 0.00% | 7,993 |
| 2020-10-14 | 2020-10-09 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2020-10-12 | 2020-10-08 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2020-10-09 | 2020-10-07 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-10-08 | 2020-10-06 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2020-10-07 | 2020-10-05 | 0.059 | 148,016 | +0 | 0.00% | 8,733 |
| 2020-10-06 | 2020-09-30 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-10-05 | 2020-09-29 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-09-30 | 2020-09-28 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2020-09-29 | 2020-09-25 | 0.056 | 148,016 | +0 | 0.00% | 8,289 |
| 2020-09-28 | 2020-09-24 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-09-25 | 2020-09-23 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2020-09-24 | 2020-09-22 | 0.055 | 148,016 | +0 | 0.00% | 8,141 |
| 2020-09-23 | 2020-09-21 | 0.057 | 148,016 | +0 | 0.00% | 8,437 |
| 2020-09-22 | 2020-09-18 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-09-21 | 2020-09-17 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-09-18 | 2020-09-16 | 0.060 | 148,016 | +0 | 0.00% | 8,881 |
| 2020-09-17 | 2020-09-15 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2020-09-16 | 2020-09-14 | 0.063 | 148,016 | +0 | 0.00% | 9,325 |
| 2020-09-15 | 2020-09-11 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-14 | 2020-09-10 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-09-11 | 2020-09-09 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2020-09-10 | 2020-09-08 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-09 | 2020-09-07 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-09-08 | 2020-09-04 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-07 | 2020-09-03 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-04 | 2020-09-02 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-09-03 | 2020-09-01 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-02 | 2020-08-31 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-09-01 | 2020-08-28 | 0.062 | 148,016 | +0 | 0.00% | 9,177 |
| 2020-08-31 | 2020-08-27 | 0.068 | 148,016 | +0 | 0.00% | 10,065 |
| 2020-08-28 | 2020-08-26 | 0.070 | 148,016 | +0 | 0.00% | 10,361 |
| 2020-08-27 | 2020-08-25 | 0.069 | 148,016 | +0 | 0.00% | 10,213 |
| 2020-08-26 | 2020-08-24 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-08-25 | 2020-08-21 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-08-24 | 2020-08-20 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-08-21 | 2020-08-19 | 0.066 | 148,016 | +0 | 0.00% | 9,769 |
| 2020-08-20 | 2020-08-18 | 0.064 | 148,016 | +0 | 0.00% | 9,473 |
| 2020-08-19 | 2020-08-17 | 0.058 | 148,016 | +0 | 0.00% | 8,585 |
| 2020-08-18 | 2020-08-14 | 0.065 | 148,016 | +0 | 0.00% | 9,621 |
| 2020-08-17 | 2020-08-13 | 0.067 | 148,016 | +0 | 0.00% | 9,917 |
| 2020-08-14 | 2020-08-12 | 0.061 | 148,016 | +0 | 0.00% | 9,029 |
| 2020-08-13 | 2020-08-11 | 0.058 | 148,016 | -300,000 | 0.00% | 8,585 |
| 2020-08-12 | 2020-08-10 | 0.058 | 448,016 | +200,000 | 0.01% | 25,985 |
| 2020-08-11 | 2020-08-07 | 0.054 | 248,016 | +40,000 | 0.00% | 13,393 |
| 2020-08-10 | 2020-08-06 | 0.053 | 208,016 | +20,000 | 0.00% | 11,025 |
| 2020-08-07 | 2020-08-05 | 0.050 | 188,016 | +40,000 | 0.00% | 9,401 |
| 2015-11-30 | 2015-11-26 | 0.162 | 148,016 | -82,000 | 0.00% | 23,979 |
| 2015-11-27 | 2015-11-25 | 0.159 | 230,016 | +82,000 | 0.00% | 36,573 |
| 2015-11-06 | 2015-11-04 | 0.176 | 148,016 | -200,000 | 0.00% | 26,051 |
| 2015-11-04 | 2015-11-02 | 0.171 | 348,016 | +200,000 | 0.01% | 59,511 |
| 2015-10-27 | 2015-10-23 | 0.192 | 148,016 | -1,000,000 | 0.00% | 28,419 |
| 2015-10-23 | 2015-10-20 | 0.190 | 1,148,016 | +1,000,000 | 0.02% | 218,123 |
| 2015-06-09 | 2015-06-05 | 0.242 | 148,016 | -200,000 | 0.00% | 35,820 |
| 2015-06-08 | 2015-06-04 | 0.260 | 348,016 | -400,000 | 0.01% | 90,484 |
| 2015-06-05 | 2015-06-03 | 0.260 | 748,016 | +600,000 | 0.01% | 194,484 |
| 2015-05-07 | 2015-05-05 | 0.176 | 148,016 | -400,000 | 0.00% | 26,051 |
| 2015-05-06 | 2015-05-04 | 0.183 | 548,016 | +400,000 | 0.01% | 100,287 |
| 2015-04-14 | 2015-04-10 | 0.180 | 148,016 | -200,000 | 0.00% | 26,643 |
| 2015-03-20 | 2015-03-18 | 0.127 | 348,016 | +100,000 | 0.01% | 44,198 |
| 2014-12-15 | 2014-12-11 | 0.185 | 248,016 | +44,016 | 0.00% | 45,883 |
| 2014-11-26 | 2014-11-24 | 0.187 | 204,000 | +100,000 | 0.00% | 38,148 |
| 2014-10-27 | 2014-10-23 | 0.362 | 104,000 | +44,016 | 0.00% | 37,686 |
| 2014-10-08 | 2014-10-06 | 0.322 | 59,984 | +2,307 | 0.00% | 19,344 |
| 2014-02-27 | 2014-02-25 | 0.361 | 57,677 | -1,326,565 | 0.00% | 20,800 |
| 2014-02-26 | 2014-02-24 | 0.392 | 1,384,242 | +1,326,565 | 0.04% | 542,400 |
| 2013-11-11 | 2013-11-07 | 0.329 | 57,677 | -953,973 | 0.00% | 19,000 |
| 2013-11-08 | 2013-11-06 | 0.361 | 1,011,650 | +953,973 | 0.03% | 364,832 |
| 2013-02-05 | 2013-02-01 | 0.503 | 57,677 | -173,030 | 0.00% | 29,000 |
| 2013-02-04 | 2013-01-31 | 0.485 | 230,707 | +173,030 | 0.01% | 112,000 |
| 2013-01-04 | 2013-01-02 | 0.520 | 57,677 | -23,070 | 0.00% | 30,000 |
| 2013-01-03 | 2012-12-31 | 0.468 | 80,747 | +23,070 | 0.00% | 37,800 |
| 2012-08-02 | 2012-07-31 | 0.312 | 57,677 | -17,303 | 0.00% | 18,000 |
| 2011-04-15 | 2011-04-13 | 0.402 | 74,980 | -115,353 | 0.00% | 30,160 |
| 2011-04-14 | 2011-04-12 | 0.421 | 190,333 | +115,353 | 0.01% | 80,190 |
| 2010-04-01 | 2010-03-30 | 0.633 | 74,980 | -57,677 | 0.00% | 47,450 |
| 2010-03-30 | 2010-03-26 | 0.650 | 132,657 | +57,677 | 0.01% | 86,250 |
| 2010-03-16 | 2010-03-12 | 0.624 | 74,980 | -634,444 | 0.00% | 46,800 |
| 2010-03-15 | 2010-03-11 | 0.633 | 709,424 | +57,677 | 0.03% | 448,950 |
| 2010-03-10 | 2010-03-08 | 0.598 | 651,747 | +576,767 | 0.03% | 389,850 |
| 2009-10-30 | 2009-10-28 | 0.503 | 74,980 | -173,030 | 0.00% | 37,700 |
| 2009-10-29 | 2009-10-27 | 0.485 | 248,010 | +57,677 | 0.01% | 120,400 |
| 2009-10-28 | 2009-10-23 | 0.459 | 190,333 | +115,353 | 0.01% | 87,450 |
| 2009-07-31 | 2009-07-29 | 0.555 | 74,980 | -784,404 | 0.00% | 41,600 |
| 2009-07-30 | 2009-07-28 | 0.572 | 859,384 | +784,404 | 0.04% | 491,700 |
| 2009-06-29 | 2009-06-25 | 0.572 | 74,980 | -57,677 | 0.00% | 42,900 |
| 2009-06-12 | 2009-06-10 | 0.711 | 132,657 | -28,838 | 0.01% | 94,300 |
| 2009-06-11 | 2009-06-09 | 0.685 | 161,495 | -28,838 | 0.01% | 110,600 |
| 2009-06-10 | 2009-06-08 | 0.702 | 190,333 | +115,353 | 0.01% | 133,650 |
| 2008-11-04 | 2008-10-31 | 0.170 | 74,980 | -173,030 | 0.00% | 12,740 |
| 2008-07-07 | 2008-07-03 | 0.243 | 248,010 | -115,354 | 0.01% | 60,200 |
| 2008-06-03 | 2008-05-30 | 0.371 | 363,364 | +115,354 | 0.02% | 134,820 |
| 2008-05-08 | 2008-05-06 | 0.451 | 248,010 | -138,424 | 0.01% | 111,800 |
| 2008-05-07 | 2008-05-05 | 0.451 | 386,434 | +138,424 | 0.02% | 174,200 |
| 2008-05-06 | 2008-05-02 | 0.414 | 248,010 | -288,384 | 0.01% | 102,770 |
| 2008-05-05 | 2008-04-30 | 0.399 | 536,394 | +288,384 | 0.02% | 213,900 |
| 2008-02-21 | 2008-02-19 | 0.572 | 248,010 | -374,899 | 0.01% | 141,900 |
| 2008-02-20 | 2008-02-18 | 0.572 | 622,909 | +374,899 | 0.03% | 356,400 |
| 2007-12-06 | 2007-12-04 | 0.919 | 248,010 | -34,606 | 0.01% | 227,900 |
| 2007-12-05 | 2007-12-03 | 0.867 | 282,616 | -57,677 | 0.01% | 245,000 |
| 2007-12-03 | 2007-11-29 | 0.867 | 340,293 | -34,606 | 0.01% | 295,000 |
| 2007-11-07 | 2007-11-05 | 0.902 | 374,899 | +11,535 | 0.02% | 338,000 |
| 2007-10-25 | 2007-10-23 | 1.214 | 363,364 | -1,143,153 | 0.02% | 441,000 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,506,517 | +1,200,830 | 0.07% | 1,828,400 |
| 2007-10-08 | 2007-10-04 | 0.919 | 305,687 | -69,212 | 0.01% | 280,900 |
| 2007-10-05 | 2007-10-03 | 0.884 | 374,899 | +69,212 | 0.02% | 331,500 |
| 2007-10-04 | 2007-10-02 | 1.006 | 305,687 | -34,606 | 0.01% | 307,400 |
| 2007-09-24 | 2007-09-20 | 1.075 | 340,293 | +17,303 | 0.01% | 365,800 |
| 2007-09-11 | 2007-09-07 | 1.023 | 322,990 | -574,460 | 0.01% | 330,400 |
| 2007-09-10 | 2007-09-06 | 0.988 | 897,450 | +574,460 | 0.04% | 886,920 |
| 2007-08-02 | 2007-07-31 | 1.560 | 322,990 | +115,354 | 0.01% | 504,000 |
| 2007-07-25 | 2007-07-23 | 1.439 | 207,636 | -346,061 | 0.01% | 298,800 |
| 2007-07-11 | 2007-07-09 | 1.630 | 553,697 | -34,606 | 0.02% | 902,400 |
| 2007-07-06 | 2007-07-04 | 1.543 | 588,303 | +17,303 | 0.03% | 907,800 |
| 2007-07-03 | 2007-06-28 | 1.595 | 571,000 | -123,428 | 0.03% | 910,800 |
| 2007-06-29 | 2007-06-27 | 1.543 | 694,428 | -824,778 | 0.03% | 1,071,560 |
| 2007-06-27 | 2007-06-25 | 1.595 | 1,519,206 | +440,651 | 0.07% | 2,423,280 |
| 2007-06-26 | 2007-06-22 | 1.647 | 1,078,555 | 0.05% | 1,776,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy