History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-30 | 2025-09-26 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-18 | 2025-09-16 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-09-09 | 2025-09-05 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-08 | 2025-09-04 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-09-04 | 2025-09-02 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-08-18 | 2025-08-14 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-08-15 | 2025-08-13 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-08-13 | 2025-08-11 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-11 | 2025-08-07 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-08 | 2025-08-06 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-08-07 | 2025-08-05 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-06 | 2025-08-04 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-08-04 | 2025-07-31 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,275,996 | +0 | 0.03% | 77,384 |
| 2025-07-28 | 2025-07-24 | 0.034 | 2,275,996 | +0 | 0.03% | 77,384 |
| 2025-07-25 | 2025-07-23 | 0.035 | 2,275,996 | +0 | 0.03% | 79,660 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,275,996 | +0 | 0.03% | 77,384 |
| 2025-07-23 | 2025-07-21 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-22 | 2025-07-18 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-21 | 2025-07-17 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-07-16 | 2025-07-14 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-07-15 | 2025-07-11 | 0.031 | 2,275,996 | +0 | 0.03% | 70,556 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-07-11 | 2025-07-09 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-07-08 | 2025-07-04 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-07-07 | 2025-07-03 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-07-03 | 2025-06-30 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,275,996 | +0 | 0.03% | 75,108 |
| 2025-06-25 | 2025-06-23 | 0.036 | 2,275,996 | +0 | 0.03% | 81,936 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-06-23 | 2025-06-19 | 0.030 | 2,275,996 | +0 | 0.03% | 68,280 |
| 2025-06-20 | 2025-06-18 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2025-06-19 | 2025-06-17 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-18 | 2025-06-16 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-06-17 | 2025-06-13 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-06-16 | 2025-06-12 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-13 | 2025-06-11 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2025-06-12 | 2025-06-10 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-11 | 2025-06-09 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-10 | 2025-06-06 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-09 | 2025-06-05 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-06 | 2025-06-04 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2025-06-04 | 2025-06-02 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2025-06-03 | 2025-05-30 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-06-02 | 2025-05-29 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-29 | 2025-05-27 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-28 | 2025-05-26 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-27 | 2025-05-23 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-05-23 | 2025-05-21 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-21 | 2025-05-19 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-05-15 | 2025-05-13 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-05-13 | 2025-05-09 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-05-12 | 2025-05-08 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-05-08 | 2025-05-06 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-30 | 2025-04-28 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-04-25 | 2025-04-23 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-23 | 2025-04-17 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-22 | 2025-04-16 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-17 | 2025-04-15 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2025-04-11 | 2025-04-09 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,275,996 | +0 | 0.03% | 43,244 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,275,996 | +0 | 0.03% | 43,244 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-04-07 | 2025-04-02 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-03 | 2025-04-01 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-02 | 2025-03-31 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-18 | 2025-03-14 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-17 | 2025-03-13 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-14 | 2025-03-12 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-12 | 2025-03-10 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-11 | 2025-03-07 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-07 | 2025-03-05 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2025-03-06 | 2025-03-04 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-03-04 | 2025-02-28 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-28 | 2025-02-26 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-26 | 2025-02-24 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-19 | 2025-02-17 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-14 | 2025-02-12 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-02-13 | 2025-02-11 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-12 | 2025-02-10 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-02-11 | 2025-02-07 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-02-05 | 2025-02-03 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-02-04 | 2025-01-28 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-02-03 | 2025-01-24 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-27 | 2025-01-23 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-01-21 | 2025-01-17 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-01-16 | 2025-01-14 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-14 | 2025-01-10 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-13 | 2025-01-09 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-10 | 2025-01-08 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-09 | 2025-01-07 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-01-07 | 2025-01-03 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-01-06 | 2025-01-02 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2025-01-03 | 2024-12-31 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2025-01-02 | 2024-12-27 | 0.029 | 2,275,996 | +0 | 0.03% | 66,004 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-20 | 2024-12-18 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-12-19 | 2024-12-17 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-10 | 2024-12-06 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-12-05 | 2024-12-03 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-29 | 2024-11-27 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-11-28 | 2024-11-26 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-11-27 | 2024-11-25 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-11-25 | 2024-11-21 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-22 | 2024-11-20 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-21 | 2024-11-19 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-20 | 2024-11-18 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-19 | 2024-11-15 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-18 | 2024-11-14 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-15 | 2024-11-13 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-14 | 2024-11-12 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-13 | 2024-11-11 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-12 | 2024-11-08 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-11 | 2024-11-07 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-08 | 2024-11-06 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-07 | 2024-11-05 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-06 | 2024-11-04 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-05 | 2024-11-01 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-04 | 2024-10-31 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-11-01 | 2024-10-30 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2024-10-31 | 2024-10-29 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-10-30 | 2024-10-28 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-22 | 2024-10-18 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-18 | 2024-10-16 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-10-17 | 2024-10-15 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-16 | 2024-10-14 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2024-10-14 | 2024-10-09 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,275,996 | +0 | 0.03% | 61,452 |
| 2024-10-09 | 2024-10-07 | 0.032 | 2,275,996 | +0 | 0.03% | 72,832 |
| 2024-10-08 | 2024-10-04 | 0.028 | 2,275,996 | +0 | 0.03% | 63,728 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,275,996 | +0 | 0.03% | 54,624 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,275,996 | +0 | 0.03% | 59,176 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,275,996 | +0 | 0.03% | 56,900 |
| 2024-10-02 | 2024-09-27 | 0.023 | 2,275,996 | +0 | 0.03% | 52,348 |
| 2024-09-30 | 2024-09-26 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-09-27 | 2024-09-25 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-09-26 | 2024-09-24 | 0.022 | 2,275,996 | +0 | 0.03% | 50,072 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-20 | 2024-09-17 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-09-16 | 2024-09-12 | 0.018 | 2,275,996 | +0 | 0.03% | 40,968 |
| 2024-09-13 | 2024-09-11 | 0.019 | 2,275,996 | +0 | 0.03% | 43,244 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-09-11 | 2024-09-09 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-09-10 | 2024-09-05 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-09-09 | 2024-09-04 | 0.019 | 2,275,996 | +0 | 0.03% | 43,244 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,275,996 | +0 | 0.03% | 47,796 |
| 2024-09-02 | 2024-08-29 | 0.020 | 2,275,996 | +0 | 0.03% | 45,520 |
| 2024-08-30 | 2024-08-28 | 0.020 | 2,275,996 | -569 | 0.03% | 45,520 |
| 2023-05-12 | 2023-05-10 | 0.034 | 2,276,565 | +100,000 | 0.03% | 77,403 |
| 2023-04-27 | 2023-04-25 | 0.031 | 2,176,565 | +1,023,000 | 0.02% | 67,474 |
| 2020-10-30 | 2020-10-28 | 0.053 | 1,153,565 | -42,696 | 0.01% | 61,139 |
| 2017-11-15 | 2017-11-13 | 0.110 | 1,196,261 | -56,929 | 0.02% | 131,589 |
| 2017-05-12 | 2017-05-10 | 0.096 | 1,253,190 | +106,000 | 0.02% | 120,306 |
| 2017-02-21 | 2017-02-17 | 0.114 | 1,147,190 | -14,232 | 0.02% | 130,780 |
| 2015-07-29 | 2015-07-27 | 0.133 | 1,161,422 | -10,000 | 0.02% | 154,469 |
| 2015-07-15 | 2015-07-13 | 0.163 | 1,171,422 | -40,000 | 0.02% | 190,942 |
| 2015-07-06 | 2015-07-02 | 0.207 | 1,211,422 | +20,000 | 0.02% | 250,764 |
| 2015-06-12 | 2015-06-10 | 0.223 | 1,191,422 | -12,696 | 0.02% | 265,687 |
| 2015-06-10 | 2015-06-08 | 0.228 | 1,204,118 | +50,000 | 0.02% | 274,539 |
| 2015-06-01 | 2015-05-28 | 0.198 | 1,154,118 | +4 | 0.02% | 228,515 |
| 2015-05-21 | 2015-05-19 | 0.176 | 1,154,114 | -28,464 | 0.02% | 203,124 |
| 2015-05-07 | 2015-05-05 | 0.176 | 1,182,578 | -56,929 | 0.02% | 208,134 |
| 2015-05-06 | 2015-05-04 | 0.183 | 1,239,507 | -40,000 | 0.02% | 226,830 |
| 2015-05-05 | 2015-04-30 | 0.171 | 1,279,507 | -128,000 | 0.02% | 218,796 |
| 2015-04-29 | 2015-04-27 | 0.161 | 1,407,507 | +200,000 | 0.02% | 226,609 |
| 2015-04-23 | 2015-04-21 | 0.159 | 1,207,507 | -142,323 | 0.02% | 191,994 |
| 2015-04-15 | 2015-04-13 | 0.175 | 1,349,830 | +40,000 | 0.02% | 236,220 |
| 2014-12-30 | 2014-12-24 | 0.137 | 1,309,830 | -100,000 | 0.02% | 179,447 |
| 2014-12-29 | 2014-12-22 | 0.130 | 1,409,830 | +100,000 | 0.02% | 183,278 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,309,830 | +398,430 | 0.02% | 242,319 |
| 2014-12-05 | 2014-12-03 | 0.188 | 911,400 | -30,000 | 0.02% | 171,343 |
| 2014-10-27 | 2014-10-23 | 0.362 | 941,400 | +398,431 | 0.02% | 341,130 |
| 2014-03-04 | 2014-02-28 | 0.387 | 542,969 | -86,515 | 0.02% | 209,932 |
| 2014-02-28 | 2014-02-26 | 0.369 | 629,484 | +57,677 | 0.02% | 232,468 |
| 2014-02-25 | 2014-02-21 | 0.362 | 571,807 | +57,676 | 0.02% | 207,202 |
| 2013-11-22 | 2013-11-20 | 0.317 | 514,131 | -86,515 | 0.02% | 163,126 |
| 2013-11-12 | 2013-11-08 | 0.322 | 600,646 | +28,839 | 0.02% | 193,700 |
| 2013-11-11 | 2013-11-07 | 0.329 | 571,807 | +57,676 | 0.02% | 188,366 |
| 2013-10-03 | 2013-09-30 | 0.338 | 514,131 | -28,838 | 0.02% | 173,823 |
| 2013-09-17 | 2013-09-13 | 0.343 | 542,969 | +28,838 | 0.02% | 186,397 |
| 2013-05-31 | 2013-05-29 | 0.364 | 514,131 | -28,838 | 0.02% | 187,194 |
| 2013-05-28 | 2013-05-24 | 0.378 | 542,969 | -23,071 | 0.02% | 205,225 |
| 2013-05-23 | 2013-05-21 | 0.366 | 566,040 | +23,071 | 0.02% | 207,075 |
| 2013-03-21 | 2013-03-19 | 0.477 | 542,969 | -28,838 | 0.02% | 258,885 |
| 2013-03-05 | 2013-03-01 | 0.546 | 571,807 | +28,838 | 0.02% | 312,291 |
| 2013-01-10 | 2013-01-08 | 0.529 | 542,969 | +28,838 | 0.02% | 287,127 |
| 2012-12-11 | 2012-12-07 | 0.324 | 514,131 | -57,676 | 0.02% | 166,692 |
| 2012-09-07 | 2012-09-05 | 0.269 | 571,807 | +57,676 | 0.02% | 153,667 |
| 2012-05-30 | 2012-05-28 | 0.298 | 514,131 | +86,515 | 0.02% | 153,321 |
| 2012-04-10 | 2012-04-03 | 0.369 | 427,616 | -86,515 | 0.01% | 157,918 |
| 2012-03-19 | 2012-03-15 | 0.371 | 514,131 | -57,676 | 0.02% | 190,760 |
| 2012-02-28 | 2012-02-24 | 0.399 | 571,807 | +57,676 | 0.02% | 228,022 |
| 2011-12-01 | 2011-11-29 | 0.427 | 514,131 | -57,676 | 0.02% | 219,285 |
| 2011-11-30 | 2011-11-28 | 0.399 | 571,807 | -57,677 | 0.02% | 228,022 |
| 2011-11-29 | 2011-11-25 | 0.352 | 629,484 | +115,353 | 0.02% | 221,554 |
| 2011-06-20 | 2011-06-16 | 0.451 | 514,131 | +57,677 | 0.02% | 231,764 |
| 2010-12-17 | 2010-12-15 | 0.477 | 456,454 | -57,677 | 0.02% | 217,635 |
| 2010-12-10 | 2010-12-08 | 0.477 | 514,131 | +57,677 | 0.02% | 245,135 |
| 2010-12-09 | 2010-12-07 | 0.477 | 456,454 | -57,677 | 0.02% | 217,635 |
| 2010-12-02 | 2010-11-30 | 0.477 | 514,131 | +23,071 | 0.02% | 245,135 |
| 2010-11-18 | 2010-11-16 | 0.503 | 491,060 | +57,677 | 0.02% | 246,906 |
| 2010-11-08 | 2010-11-04 | 0.459 | 433,383 | -74,980 | 0.02% | 199,121 |
| 2010-11-05 | 2010-11-03 | 0.459 | 508,363 | +74,980 | 0.02% | 233,571 |
| 2010-10-13 | 2010-10-11 | 0.494 | 433,383 | -28,839 | 0.02% | 214,149 |
| 2010-08-06 | 2010-08-04 | 0.503 | 462,222 | +28,839 | 0.02% | 232,406 |
| 2010-08-02 | 2010-07-29 | 0.555 | 433,383 | -11,536 | 0.02% | 240,448 |
| 2010-05-24 | 2010-05-19 | 0.451 | 444,919 | -57,676 | 0.02% | 200,564 |
| 2010-05-14 | 2010-05-12 | 0.529 | 502,595 | +57,676 | 0.02% | 265,777 |
| 2010-04-30 | 2010-04-28 | 0.624 | 444,919 | -57,676 | 0.02% | 277,704 |
| 2010-04-12 | 2010-04-08 | 0.685 | 502,595 | -173,031 | 0.02% | 344,203 |
| 2010-04-09 | 2010-04-07 | 0.676 | 675,626 | +173,031 | 0.03% | 456,846 |
| 2010-03-23 | 2010-03-19 | 0.694 | 502,595 | +28,838 | 0.02% | 348,560 |
| 2010-03-18 | 2010-03-16 | 0.624 | 473,757 | -57,677 | 0.02% | 295,704 |
| 2010-03-08 | 2010-03-04 | 0.555 | 531,434 | +57,677 | 0.02% | 294,848 |
| 2010-02-04 | 2010-02-02 | 0.572 | 473,757 | -57,677 | 0.02% | 271,062 |
| 2010-02-03 | 2010-02-01 | 0.589 | 531,434 | +57,677 | 0.02% | 313,276 |
| 2010-01-29 | 2010-01-27 | 0.615 | 473,757 | -57,677 | 0.02% | 291,597 |
| 2010-01-26 | 2010-01-22 | 0.676 | 531,434 | +57,677 | 0.02% | 359,346 |
| 2010-01-22 | 2010-01-20 | 0.702 | 473,757 | -57,677 | 0.02% | 332,667 |
| 2010-01-15 | 2010-01-13 | 0.746 | 531,434 | -369,131 | 0.02% | 396,202 |
| 2010-01-14 | 2010-01-12 | 0.668 | 900,565 | -69,212 | 0.04% | 601,139 |
| 2010-01-13 | 2010-01-11 | 0.642 | 969,777 | -28,838 | 0.04% | 622,118 |
| 2010-01-12 | 2010-01-08 | 0.650 | 998,615 | -346,061 | 0.04% | 649,275 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,344,676 | -34,606 | 0.06% | 815,990 |
| 2010-01-08 | 2010-01-06 | 0.589 | 1,379,282 | -28,838 | 0.06% | 813,076 |
| 2009-12-28 | 2009-12-22 | 0.529 | 1,408,120 | +57,676 | 0.06% | 744,627 |
| 2009-12-23 | 2009-12-21 | 0.537 | 1,350,444 | +28,839 | 0.06% | 725,834 |
| 2009-12-21 | 2009-12-17 | 0.537 | 1,321,605 | -57,677 | 0.06% | 710,334 |
| 2009-12-17 | 2009-12-15 | 0.546 | 1,379,282 | -57,677 | 0.06% | 753,291 |
| 2009-12-07 | 2009-12-03 | 0.503 | 1,436,959 | -80,747 | 0.06% | 722,506 |
| 2009-12-02 | 2009-11-30 | 0.494 | 1,517,706 | +115,353 | 0.06% | 749,949 |
| 2009-12-01 | 2009-11-27 | 0.459 | 1,402,353 | +23,071 | 0.06% | 644,321 |
| 2009-11-25 | 2009-11-23 | 0.520 | 1,379,282 | +57,677 | 0.06% | 717,420 |
| 2009-11-23 | 2009-11-19 | 0.537 | 1,321,605 | +34,606 | 0.06% | 710,334 |
| 2009-11-17 | 2009-11-13 | 0.563 | 1,286,999 | +57,676 | 0.05% | 725,205 |
| 2009-11-05 | 2009-11-03 | 0.555 | 1,229,323 | -57,676 | 0.05% | 682,048 |
| 2009-11-04 | 2009-11-02 | 0.581 | 1,286,999 | -173,031 | 0.05% | 747,519 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,460,030 | -173,030 | 0.06% | 822,705 |
| 2009-11-02 | 2009-10-29 | 0.485 | 1,633,060 | +57,677 | 0.07% | 792,792 |
| 2009-10-30 | 2009-10-28 | 0.503 | 1,575,383 | -57,677 | 0.07% | 792,106 |
| 2009-10-28 | 2009-10-23 | 0.459 | 1,633,060 | -114,200 | 0.07% | 750,321 |
| 2009-10-22 | 2009-10-20 | 0.442 | 1,747,260 | -115,353 | 0.07% | 772,497 |
| 2009-10-16 | 2009-10-14 | 0.459 | 1,862,613 | -57,677 | 0.08% | 855,791 |
| 2009-09-28 | 2009-09-24 | 0.451 | 1,920,290 | +11,535 | 0.08% | 865,644 |
| 2009-09-25 | 2009-09-23 | 0.468 | 1,908,755 | +57,677 | 0.08% | 893,538 |
| 2009-09-24 | 2009-09-22 | 0.432 | 1,851,078 | -103,818 | 0.08% | 799,141 |
| 2009-09-23 | 2009-09-21 | 0.418 | 1,954,896 | +56,523 | 0.08% | 816,845 |
| 2009-09-21 | 2009-09-17 | 0.430 | 1,898,373 | +57,677 | 0.08% | 816,267 |
| 2009-09-17 | 2009-09-15 | 0.432 | 1,840,696 | +103,818 | 0.08% | 794,659 |
| 2009-08-20 | 2009-08-18 | 0.442 | 1,736,878 | +34,606 | 0.07% | 767,907 |
| 2009-08-19 | 2009-08-17 | 0.442 | 1,702,272 | -196,101 | 0.07% | 752,607 |
| 2009-08-18 | 2009-08-14 | 0.442 | 1,898,373 | +17,303 | 0.08% | 839,307 |
| 2009-08-17 | 2009-08-13 | 0.485 | 1,881,070 | -57,677 | 0.08% | 913,192 |
| 2009-08-13 | 2009-08-11 | 0.511 | 1,938,747 | -115,353 | 0.08% | 991,613 |
| 2009-08-11 | 2009-08-07 | 0.503 | 2,054,100 | -144,192 | 0.09% | 1,032,806 |
| 2009-08-10 | 2009-08-06 | 0.511 | 2,198,292 | -46,142 | 0.09% | 1,124,363 |
| 2009-08-07 | 2009-08-05 | 0.537 | 2,244,434 | +115,354 | 0.10% | 1,206,334 |
| 2009-08-06 | 2009-08-04 | 0.546 | 2,129,080 | -57,677 | 0.09% | 1,162,791 |
| 2009-08-05 | 2009-08-03 | 0.537 | 2,186,757 | +230,707 | 0.09% | 1,175,334 |
| 2009-08-04 | 2009-07-31 | 0.546 | 1,956,050 | +507,556 | 0.08% | 1,068,291 |
| 2009-07-31 | 2009-07-29 | 0.555 | 1,448,494 | -115,354 | 0.06% | 803,648 |
| 2009-07-29 | 2009-07-27 | 0.555 | 1,563,848 | -28,838 | 0.07% | 867,648 |
| 2009-07-27 | 2009-07-23 | 0.537 | 1,592,686 | +115,353 | 0.07% | 856,034 |
| 2009-07-20 | 2009-07-16 | 0.589 | 1,477,333 | -57,676 | 0.06% | 870,876 |
| 2009-07-17 | 2009-07-15 | 0.581 | 1,535,009 | -57,677 | 0.07% | 891,569 |
| 2009-07-15 | 2009-07-13 | 0.572 | 1,592,686 | +57,677 | 0.07% | 911,262 |
| 2009-07-13 | 2009-07-09 | 0.598 | 1,535,009 | -57,677 | 0.07% | 918,183 |
| 2009-07-09 | 2009-07-07 | 0.572 | 1,592,686 | +115,353 | 0.07% | 911,262 |
| 2009-07-07 | 2009-07-03 | 0.615 | 1,477,333 | -28,838 | 0.06% | 909,297 |
| 2009-07-06 | 2009-07-02 | 0.607 | 1,506,171 | +57,677 | 0.06% | 913,990 |
| 2009-07-03 | 2009-06-30 | 0.581 | 1,448,494 | +115,353 | 0.06% | 841,319 |
| 2009-06-26 | 2009-06-24 | 0.581 | 1,333,141 | -57,792 | 0.06% | 774,319 |
| 2009-06-25 | 2009-06-23 | 0.546 | 1,390,933 | +57,677 | 0.06% | 759,654 |
| 2009-06-24 | 2009-06-22 | 0.589 | 1,333,256 | +173,030 | 0.06% | 785,944 |
| 2009-06-23 | 2009-06-19 | 0.633 | 1,160,226 | +57,677 | 0.05% | 734,234 |
| 2009-06-19 | 2009-06-17 | 0.668 | 1,102,549 | +115,354 | 0.05% | 735,966 |
| 2009-06-18 | 2009-06-16 | 0.659 | 987,195 | +115,353 | 0.04% | 650,408 |
| 2009-06-15 | 2009-06-11 | 0.694 | 871,842 | +14,996 | 0.04% | 604,640 |
| 2009-06-12 | 2009-06-10 | 0.711 | 856,846 | -14,996 | 0.04% | 609,096 |
| 2009-06-11 | 2009-06-09 | 0.685 | 871,842 | -57,677 | 0.04% | 597,082 |
| 2009-06-10 | 2009-06-08 | 0.702 | 929,519 | -115,353 | 0.04% | 652,698 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,044,872 | -115,354 | 0.04% | 742,756 |
| 2009-06-05 | 2009-06-03 | 0.589 | 1,160,226 | -173,030 | 0.05% | 683,944 |
| 2009-06-04 | 2009-06-02 | 0.572 | 1,333,256 | -57,677 | 0.06% | 762,828 |
| 2009-06-03 | 2009-06-01 | 0.598 | 1,390,933 | +230,707 | 0.06% | 832,002 |
| 2009-06-02 | 2009-05-29 | 0.563 | 1,160,226 | +115,354 | 0.05% | 653,770 |
| 2009-05-26 | 2009-05-22 | 0.581 | 1,044,872 | +230,707 | 0.04% | 606,886 |
| 2009-05-25 | 2009-05-21 | 0.572 | 814,165 | -28,839 | 0.03% | 465,828 |
| 2009-05-21 | 2009-05-19 | 0.624 | 843,004 | +28,839 | 0.04% | 526,176 |
| 2009-05-20 | 2009-05-18 | 0.615 | 814,165 | -374,899 | 0.03% | 501,118 |
| 2009-05-19 | 2009-05-15 | 0.537 | 1,189,064 | -201,869 | 0.05% | 639,096 |
| 2009-05-18 | 2009-05-14 | 0.511 | 1,390,933 | +92,283 | 0.06% | 711,422 |
| 2009-05-15 | 2009-05-13 | 0.520 | 1,298,650 | +259,545 | 0.06% | 675,480 |
| 2009-05-13 | 2009-05-11 | 0.563 | 1,039,105 | -40,373 | 0.04% | 585,520 |
| 2009-05-12 | 2009-05-08 | 0.503 | 1,079,478 | +201,868 | 0.05% | 542,764 |
| 2009-05-11 | 2009-05-07 | 0.503 | 877,610 | -28,838 | 0.04% | 441,264 |
| 2009-05-08 | 2009-05-06 | 0.529 | 906,448 | -305,687 | 0.04% | 479,338 |
| 2009-05-07 | 2009-05-05 | 0.411 | 1,212,135 | +57,677 | 0.05% | 498,079 |
| 2009-05-06 | 2009-05-04 | 0.381 | 1,154,458 | -403,737 | 0.05% | 440,352 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,558,195 | -403,738 | 0.07% | 637,577 |
| 2009-04-28 | 2009-04-24 | 0.459 | 1,961,933 | +461,414 | 0.08% | 901,424 |
| 2009-04-27 | 2009-04-23 | 0.433 | 1,500,519 | +178,798 | 0.06% | 650,400 |
| 2009-04-24 | 2009-04-22 | 0.375 | 1,321,721 | +57,677 | 0.06% | 494,986 |
| 2009-04-23 | 2009-04-21 | 0.342 | 1,264,044 | -86,515 | 0.05% | 431,745 |
| 2009-04-21 | 2009-04-17 | 0.342 | 1,350,559 | +23,071 | 0.06% | 461,295 |
| 2009-04-20 | 2009-04-16 | 0.312 | 1,327,488 | +173,030 | 0.06% | 414,288 |
| 2009-04-16 | 2009-04-14 | 0.284 | 1,154,458 | +173,030 | 0.05% | 328,262 |
| 2009-03-13 | 2009-03-11 | 0.277 | 981,428 | -86,515 | 0.04% | 272,256 |
| 2009-03-05 | 2009-03-03 | 0.291 | 1,067,943 | +57,677 | 0.05% | 311,069 |
| 2009-01-08 | 2009-01-06 | 0.222 | 1,010,266 | -21,917 | 0.04% | 224,205 |
| 2009-01-02 | 2008-12-29 | 0.201 | 1,032,183 | +96,897 | 0.04% | 207,594 |
| 2008-12-30 | 2008-12-24 | 0.205 | 935,286 | -74,980 | 0.04% | 191,349 |
| 2008-09-29 | 2008-09-25 | 0.293 | 1,010,266 | -17,303 | 0.04% | 296,020 |
| 2008-09-09 | 2008-09-05 | 0.340 | 1,027,569 | -144,192 | 0.04% | 349,194 |
| 2008-09-05 | 2008-09-03 | 0.229 | 1,171,761 | -69,212 | 0.05% | 268,171 |
| 2008-05-30 | 2008-05-28 | 0.373 | 1,240,973 | -28,839 | 0.05% | 462,594 |
| 2008-04-29 | 2008-04-25 | 0.395 | 1,269,812 | -28,838 | 0.05% | 501,965 |
| 2008-04-24 | 2008-04-22 | 0.381 | 1,298,650 | +28,838 | 0.06% | 495,352 |
| 2008-04-09 | 2008-04-07 | 0.442 | 1,269,812 | +115,354 | 0.05% | 561,408 |
| 2008-03-19 | 2008-03-17 | 0.494 | 1,154,458 | +28,838 | 0.05% | 570,456 |
| 2008-03-11 | 2008-03-07 | 0.529 | 1,125,620 | -57,676 | 0.05% | 595,238 |
| 2008-03-10 | 2008-03-06 | 0.537 | 1,183,296 | +57,676 | 0.05% | 635,996 |
| 2008-03-06 | 2008-03-04 | 0.563 | 1,125,620 | -57,676 | 0.05% | 634,270 |
| 2008-03-04 | 2008-02-29 | 0.589 | 1,183,296 | +57,676 | 0.05% | 697,544 |
| 2008-01-18 | 2008-01-16 | 0.572 | 1,125,620 | -57,676 | 0.05% | 644,028 |
| 2008-01-17 | 2008-01-15 | 0.615 | 1,183,296 | -57,677 | 0.05% | 728,318 |
| 2008-01-15 | 2008-01-11 | 0.668 | 1,240,973 | -92,283 | 0.05% | 828,366 |
| 2008-01-14 | 2008-01-10 | 0.668 | 1,333,256 | -426,808 | 0.06% | 889,966 |
| 2008-01-10 | 2008-01-08 | 0.659 | 1,760,064 | +69,212 | 0.08% | 1,159,608 |
| 2008-01-09 | 2008-01-07 | 0.676 | 1,690,852 | -28,838 | 0.07% | 1,143,324 |
| 2008-01-08 | 2008-01-04 | 0.659 | 1,719,690 | +86,515 | 0.07% | 1,133,008 |
| 2007-12-19 | 2007-12-17 | 0.737 | 1,633,175 | -201,869 | 0.07% | 1,203,430 |
| 2007-12-18 | 2007-12-14 | 0.832 | 1,835,044 | +86,515 | 0.08% | 1,527,168 |
| 2007-12-17 | 2007-12-13 | 0.832 | 1,748,529 | +17,303 | 0.08% | 1,455,168 |
| 2007-12-14 | 2007-12-12 | 0.867 | 1,731,226 | -41,527 | 0.07% | 1,500,800 |
| 2007-12-13 | 2007-12-11 | 0.850 | 1,772,753 | -131,503 | 0.08% | 1,506,064 |
| 2007-11-26 | 2007-11-22 | 0.789 | 1,904,256 | -109,586 | 0.08% | 1,502,228 |
| 2007-11-23 | 2007-11-21 | 0.832 | 2,013,842 | +23,071 | 0.09% | 1,675,968 |
| 2007-11-21 | 2007-11-19 | 0.858 | 1,990,771 | -5,768 | 0.09% | 1,708,542 |
| 2007-11-16 | 2007-11-14 | 0.919 | 1,996,539 | -115,353 | 0.09% | 1,834,648 |
| 2007-11-13 | 2007-11-09 | 0.954 | 2,111,892 | +115,353 | 0.09% | 2,013,880 |
| 2007-11-12 | 2007-11-08 | 0.971 | 1,996,539 | +40,374 | 0.09% | 1,938,496 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,956,165 | +74,980 | 0.08% | 1,933,212 |
| 2007-11-08 | 2007-11-06 | 0.919 | 1,881,185 | +98,050 | 0.08% | 1,728,648 |
| 2007-11-06 | 2007-11-02 | 0.988 | 1,783,135 | -115,353 | 0.08% | 1,762,212 |
| 2007-11-02 | 2007-10-31 | 1.058 | 1,898,488 | +57,676 | 0.08% | 2,007,876 |
| 2007-10-31 | 2007-10-29 | 1.127 | 1,840,812 | +288,384 | 0.08% | 2,074,540 |
| 2007-10-29 | 2007-10-25 | 1.110 | 1,552,428 | -184,565 | 0.07% | 1,722,624 |
| 2007-10-26 | 2007-10-24 | 1.092 | 1,736,993 | +86,515 | 0.08% | 1,897,308 |
| 2007-10-25 | 2007-10-23 | 1.214 | 1,650,478 | -40,374 | 0.07% | 2,003,120 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,690,852 | +720,960 | 0.07% | 2,052,120 |
| 2007-10-23 | 2007-10-18 | 0.884 | 969,892 | +201,868 | 0.04% | 857,616 |
| 2007-10-22 | 2007-10-17 | 0.754 | 768,024 | +57,677 | 0.03% | 579,246 |
| 2007-10-18 | 2007-10-16 | 0.763 | 710,347 | -34,606 | 0.03% | 541,904 |
| 2007-10-17 | 2007-10-15 | 0.780 | 744,953 | -57,677 | 0.03% | 581,220 |
| 2007-10-16 | 2007-10-12 | 0.832 | 802,630 | +115,354 | 0.03% | 667,968 |
| 2007-10-05 | 2007-10-03 | 0.884 | 687,276 | +46,141 | 0.03% | 607,716 |
| 2007-10-03 | 2007-09-28 | 1.023 | 641,135 | +57,677 | 0.03% | 655,844 |
| 2007-09-28 | 2007-09-25 | 1.040 | 583,458 | -17,303 | 0.03% | 606,960 |
| 2007-09-21 | 2007-09-19 | 1.110 | 600,761 | +5,768 | 0.03% | 666,624 |
| 2007-09-20 | 2007-09-18 | 1.110 | 594,993 | -57,677 | 0.03% | 660,223 |
| 2007-09-18 | 2007-09-14 | 1.058 | 652,670 | +57,677 | 0.03% | 690,276 |
| 2007-09-13 | 2007-09-11 | 1.006 | 594,993 | -23,071 | 0.03% | 598,328 |
| 2007-09-11 | 2007-09-07 | 1.023 | 618,064 | -28,839 | 0.03% | 632,244 |
| 2007-09-07 | 2007-09-05 | 1.006 | 646,903 | +11,536 | 0.03% | 650,528 |
| 2007-09-05 | 2007-09-03 | 1.023 | 635,367 | +28,838 | 0.03% | 649,944 |
| 2007-08-31 | 2007-08-29 | 1.058 | 606,529 | +11,536 | 0.03% | 641,476 |
| 2007-08-30 | 2007-08-28 | 1.110 | 594,993 | -57,677 | 0.03% | 660,223 |
| 2007-08-29 | 2007-08-27 | 1.144 | 652,670 | +40,373 | 0.03% | 746,856 |
| 2007-08-23 | 2007-08-21 | 1.058 | 612,297 | +46,142 | 0.03% | 647,577 |
| 2007-08-22 | 2007-08-20 | 1.058 | 566,155 | -23,071 | 0.03% | 598,776 |
| 2007-08-21 | 2007-08-17 | 0.971 | 589,226 | -28,838 | 0.03% | 572,096 |
| 2007-08-20 | 2007-08-16 | 1.058 | 618,064 | +28,838 | 0.03% | 653,676 |
| 2007-08-17 | 2007-08-15 | 1.231 | 589,226 | +132,657 | 0.03% | 725,336 |
| 2007-08-15 | 2007-08-13 | 1.318 | 456,569 | +23,070 | 0.02% | 601,616 |
| 2007-08-14 | 2007-08-10 | 1.318 | 433,499 | -5,767 | 0.02% | 571,217 |
| 2007-08-09 | 2007-08-07 | 1.318 | 439,266 | -28,839 | 0.02% | 578,816 |
| 2007-08-08 | 2007-08-06 | 1.456 | 468,105 | +11,536 | 0.02% | 681,745 |
| 2007-08-07 | 2007-08-03 | 1.543 | 456,569 | +46,141 | 0.02% | 704,524 |
| 2007-08-06 | 2007-08-02 | 1.543 | 410,428 | -23,071 | 0.02% | 633,324 |
| 2007-08-03 | 2007-08-01 | 1.508 | 433,499 | -239,935 | 0.02% | 653,893 |
| 2007-08-02 | 2007-07-31 | 1.560 | 673,434 | +235,321 | 0.03% | 1,050,840 |
| 2007-08-01 | 2007-07-30 | 1.422 | 438,113 | +17,303 | 0.02% | 622,872 |
| 2007-07-31 | 2007-07-27 | 1.422 | 420,810 | -46,141 | 0.02% | 598,272 |
| 2007-07-30 | 2007-07-26 | 1.422 | 466,951 | +57,677 | 0.02% | 663,872 |
| 2007-07-25 | 2007-07-23 | 1.439 | 409,274 | -57,677 | 0.02% | 588,968 |
| 2007-07-20 | 2007-07-18 | 1.422 | 466,951 | +40,374 | 0.02% | 663,872 |
| 2007-07-19 | 2007-07-17 | 1.439 | 426,577 | -74,980 | 0.02% | 613,868 |
| 2007-07-17 | 2007-07-13 | 1.560 | 501,557 | -11,535 | 0.02% | 782,640 |
| 2007-07-16 | 2007-07-12 | 1.543 | 513,092 | +28,838 | 0.02% | 791,743 |
| 2007-07-13 | 2007-07-11 | 1.560 | 484,254 | +11,535 | 0.02% | 755,640 |
| 2007-07-12 | 2007-07-10 | 1.595 | 472,719 | +23,071 | 0.02% | 754,032 |
| 2007-07-11 | 2007-07-09 | 1.630 | 449,648 | +115,353 | 0.02% | 732,824 |
| 2007-07-10 | 2007-07-06 | 1.543 | 334,295 | +11,536 | 0.01% | 515,845 |
| 2007-07-06 | 2007-07-04 | 1.543 | 322,759 | +14,996 | 0.01% | 498,044 |
| 2007-07-05 | 2007-07-03 | 1.612 | 307,763 | +11,535 | 0.01% | 496,248 |
| 2007-07-04 | 2007-06-29 | 1.630 | 296,228 | +11,535 | 0.01% | 482,784 |
| 2007-07-03 | 2007-06-28 | 1.595 | 284,693 | -11,535 | 0.01% | 454,113 |
| 2007-06-29 | 2007-06-27 | 1.543 | 296,228 | -5,768 | 0.01% | 457,104 |
| 2007-06-27 | 2007-06-25 | 1.595 | 301,996 | +24,225 | 0.01% | 481,713 |
| 2007-06-26 | 2007-06-22 | 1.647 | 277,771 | 0.01% | 457,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy