History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 0.034 | 323 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.034 | 323 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.035 | 323 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.034 | 323 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.031 | 323 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.033 | 323 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.036 | 323 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.030 | 323 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.019 | 323 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.019 | 323 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.029 | 323 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.027 | 323 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.032 | 323 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.028 | 323 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.026 | 323 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.018 | 323 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.019 | 323 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.019 | 323 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.020 | 323 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.019 | 323 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.021 | 323 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.022 | 323 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.023 | 323 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.025 | 323 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.024 | 323 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.024 | 323 | -142,000 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.029 | 142,323 | +142,323 | 0.00% | 4,127 |
| 2015-09-15 | 2015-09-11 | 0.125 | 0 | -14,000 | ||
| 2015-06-08 | 2015-06-04 | 0.260 | 14,000 | +10,000 | 0.00% | 3,640 |
| 2015-06-05 | 2015-06-03 | 0.260 | 4,000 | +4,000 | 0.00% | 1,040 |
| 2014-01-08 | 2014-01-06 | 0.373 | 0 | -321,836 | ||
| 2014-01-07 | 2014-01-03 | 0.397 | 321,836 | -384,128 | 0.01% | 127,782 |
| 2014-01-06 | 2014-01-02 | 0.414 | 705,964 | +705,964 | 0.02% | 292,536 |
| 2010-03-25 | 2010-03-23 | 0.659 | 0 | -115,354 | ||
| 2010-03-23 | 2010-03-19 | 0.694 | 115,354 | -403,737 | 0.00% | 80,000 |
| 2010-03-22 | 2010-03-18 | 0.694 | 519,091 | +115,354 | 0.02% | 360,000 |
| 2010-03-19 | 2010-03-17 | 0.650 | 403,737 | +115,353 | 0.02% | 262,500 |
| 2010-03-18 | 2010-03-16 | 0.624 | 288,384 | +288,384 | 0.01% | 180,000 |
| 2009-07-03 | 2009-06-30 | 0.581 | 0 | -526,012 | ||
| 2009-07-02 | 2009-06-29 | 0.563 | 526,012 | +526,012 | 0.02% | 296,400 |
| 2009-06-30 | 2009-06-26 | 0.555 | 0 | -164,956 | ||
| 2009-06-23 | 2009-06-19 | 0.633 | 164,956 | -14,995 | 0.01% | 104,390 |
| 2009-06-19 | 2009-06-17 | 0.668 | 179,951 | -294,152 | 0.01% | 120,120 |
| 2009-06-18 | 2009-06-16 | 0.659 | 474,103 | -137,271 | 0.02% | 312,360 |
| 2009-06-16 | 2009-06-12 | 0.685 | 611,374 | +38,067 | 0.03% | 418,700 |
| 2009-06-15 | 2009-06-11 | 0.694 | 573,307 | +119,968 | 0.02% | 397,600 |
| 2009-06-12 | 2009-06-10 | 0.711 | 453,339 | -696,736 | 0.02% | 322,260 |
| 2009-06-11 | 2009-06-09 | 0.685 | 1,150,075 | -84,208 | 0.05% | 787,630 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,234,283 | +146,499 | 0.05% | 866,700 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,087,784 | +1,087,784 | 0.05% | 773,260 |
| 2009-05-27 | 2009-05-25 | 0.607 | 0 | -851,309 | ||
| 2009-05-26 | 2009-05-22 | 0.581 | 851,309 | -80,747 | 0.04% | 494,460 |
| 2009-05-25 | 2009-05-21 | 0.572 | 932,056 | +8,074 | 0.04% | 533,280 |
| 2009-05-22 | 2009-05-20 | 0.615 | 923,982 | -84,208 | 0.04% | 568,710 |
| 2009-05-21 | 2009-05-19 | 0.624 | 1,008,190 | +719,806 | 0.04% | 629,280 |
| 2009-05-20 | 2009-05-18 | 0.615 | 288,384 | -230,707 | 0.01% | 177,500 |
| 2009-05-19 | 2009-05-15 | 0.537 | 519,091 | -576,767 | 0.02% | 279,000 |
| 2009-05-18 | 2009-05-14 | 0.511 | 1,095,858 | -1,868,728 | 0.05% | 560,500 |
| 2009-05-15 | 2009-05-13 | 0.520 | 2,964,586 | -241,088 | 0.13% | 1,542,000 |
| 2009-05-14 | 2009-05-12 | 0.520 | 3,205,674 | -307,994 | 0.14% | 1,667,400 |
| 2009-05-13 | 2009-05-11 | 0.563 | 3,513,668 | +1,121,236 | 0.15% | 1,979,900 |
| 2009-05-12 | 2009-05-08 | 0.503 | 2,392,432 | +141,885 | 0.10% | 1,202,920 |
| 2009-05-11 | 2009-05-07 | 0.503 | 2,250,547 | -92,283 | 0.10% | 1,131,580 |
| 2009-05-08 | 2009-05-06 | 0.529 | 2,342,830 | +2,342,830 | 0.10% | 1,238,910 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy