History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 13 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.031 | 13 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.029 | 13 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.029 | 13 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.029 | 13 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.031 | 13 | -1,535 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,548 | +1,394 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.033 | 154 | +80 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.029 | 74 | -379 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.030 | 453 | -2,000 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,453 | +1,626 | 0.00% | 74 |
| 2025-08-26 | 2025-08-22 | 0.032 | 827 | +647 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.033 | 180 | -838 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,018 | +929 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.036 | 89 | -2,000 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,089 | +465 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,624 | +343 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,281 | +465 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.021 | 816 | -899 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,715 | +1,162 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.024 | 553 | -2,000 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.024 | 2,553 | +1,161 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,392 | +131 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,261 | +569 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.022 | 692 | +285 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 0.027 | 407 | -2,000 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,407 | +1,776 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.020 | 631 | -1,071 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,702 | +600 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 0.025 | 1,102 | -2,000 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.025 | 3,102 | +1,162 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.023 | 1,940 | +690 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.024 | 1,250 | +647 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.024 | 603 | -509 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,112 | -307 | 0.00% | 28 |
| 2024-05-22 | 2024-05-20 | 0.027 | 1,419 | +323 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.024 | 1,096 | -606 | 0.00% | 26 |
| 2024-04-29 | 2024-04-25 | 0.023 | 1,702 | +1,116 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.023 | 586 | -768 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,354 | +464 | 0.00% | 43 |
| 2024-03-11 | 2024-03-07 | 0.028 | 890 | +697 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.030 | 193 | -1,682 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.029 | 1,875 | +929 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.023 | 946 | +586 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.027 | 360 | -850 | 0.00% | 10 |
| 2023-11-09 | 2023-11-07 | 0.028 | 1,210 | +929 | 0.00% | 34 |
| 2023-10-19 | 2023-10-17 | 0.028 | 281 | -1,303 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.030 | 1,584 | +1,016 | 0.00% | 48 |
| 2023-09-14 | 2023-09-12 | 0.030 | 568 | -614 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 0.030 | 1,182 | +691 | 0.00% | 35 |
| 2023-08-24 | 2023-08-22 | 0.030 | 491 | -1,495 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.031 | 1,986 | +1,394 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.031 | 592 | -1,353 | 0.00% | 18 |
| 2023-07-27 | 2023-07-25 | 0.033 | 1,945 | +232 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.034 | 1,713 | +970 | 0.00% | 58 |
| 2023-07-12 | 2023-07-10 | 0.033 | 743 | -456 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.033 | 1,199 | +465 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.032 | 734 | +647 | 0.00% | 23 |
| 2023-06-13 | 2023-06-09 | 0.032 | 87 | -2,000 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.032 | 2,087 | +232 | 0.00% | 67 |
| 2023-03-17 | 2023-03-15 | 0.036 | 1,855 | +1,418 | 0.00% | 67 |
| 2023-02-22 | 2023-02-20 | 0.039 | 437 | -1,212 | 0.00% | 17 |
| 2023-01-30 | 2023-01-26 | 0.035 | 1,649 | -2,000 | 0.00% | 58 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,649 | +1,858 | 0.00% | 131 |
| 2023-01-16 | 2023-01-12 | 0.038 | 1,791 | +323 | 0.00% | 68 |
| 2022-10-28 | 2022-10-26 | 0.030 | 1,468 | -383 | 0.00% | 44 |
| 2022-10-19 | 2022-10-17 | 0.033 | 1,851 | +232 | 0.00% | 61 |
| 2022-10-07 | 2022-10-05 | 0.040 | 1,619 | +1,544 | 0.00% | 65 |
| 2022-09-14 | 2022-09-09 | 0.044 | 75 | -2,000 | 0.00% | 3 |
| 2022-09-13 | 2022-09-08 | 0.048 | 2,075 | +929 | 0.00% | 100 |
| 2022-07-18 | 2022-07-14 | 0.058 | 1,146 | +47 | 0.00% | 66 |
| 2022-07-13 | 2022-07-11 | 0.055 | 1,099 | +232 | 0.00% | 60 |
| 2022-06-16 | 2022-06-14 | 0.055 | 867 | -2,000 | 0.00% | 48 |
| 2022-06-15 | 2022-06-13 | 0.054 | 2,867 | +970 | 0.00% | 155 |
| 2022-01-24 | 2022-01-20 | 0.050 | 1,897 | +929 | 0.00% | 95 |
| 2021-12-28 | 2021-12-22 | 0.050 | 968 | -2,000 | 0.00% | 48 |
| 2021-12-23 | 2021-12-21 | 0.048 | 2,968 | +969 | 0.00% | 142 |
| 2021-11-09 | 2021-11-05 | 0.054 | 1,999 | +929 | 0.00% | 108 |
| 2021-10-05 | 2021-09-30 | 0.058 | 1,070 | +465 | 0.00% | 62 |
| 2021-08-02 | 2021-07-29 | 0.052 | 605 | -2,000 | 0.00% | 31 |
| 2021-07-30 | 2021-07-28 | 0.053 | 2,605 | +690 | 0.00% | 138 |
| 2021-04-30 | 2021-04-28 | 0.055 | 1,915 | +323 | 0.00% | 105 |
| 2021-04-21 | 2021-04-19 | 0.055 | 1,592 | +1,525 | 0.00% | 88 |
| 2021-03-03 | 2021-03-01 | 0.067 | 67 | -838 | 0.00% | 4 |
| 2021-02-25 | 2021-02-23 | 0.069 | 905 | +647 | 0.00% | 62 |
| 2021-02-22 | 2021-02-18 | 0.070 | 258 | -2,000 | 0.00% | 18 |
| 2021-02-19 | 2021-02-17 | 0.071 | 2,258 | +315 | 0.00% | 160 |
| 2021-02-09 | 2021-02-05 | 0.065 | 1,943 | +158 | 0.00% | 126 |
| 2021-01-28 | 2021-01-26 | 0.052 | 1,785 | +1,161 | 0.00% | 93 |
| 2021-01-27 | 2021-01-25 | 0.053 | 624 | -606 | 0.00% | 33 |
| 2021-01-11 | 2021-01-07 | 0.052 | 1,230 | +1,162 | 0.00% | 64 |
| 2021-01-08 | 2021-01-06 | 0.049 | 68 | -282 | 0.00% | 3 |
| 2020-11-16 | 2020-11-12 | 0.050 | 350 | -2,000 | 0.00% | 18 |
| 2020-11-13 | 2020-11-11 | 0.050 | 2,350 | +1,807 | 0.00% | 118 |
| 2020-08-20 | 2020-08-18 | 0.064 | 543 | -2,000 | 0.00% | 35 |
| 2020-08-19 | 2020-08-17 | 0.058 | 2,543 | +1,162 | 0.00% | 147 |
| 2020-07-29 | 2020-07-27 | 0.036 | 1,381 | -2,000 | 0.00% | 50 |
| 2020-07-28 | 2020-07-24 | 0.037 | 3,381 | +1,544 | 0.00% | 125 |
| 2020-07-15 | 2020-07-13 | 0.040 | 1,837 | +323 | 0.00% | 73 |
| 2020-06-10 | 2020-06-08 | 0.035 | 1,514 | -531 | 0.00% | 53 |
| 2020-06-09 | 2020-06-05 | 0.035 | 2,045 | +1,116 | 0.00% | 72 |
| 2020-06-04 | 2020-06-02 | 0.037 | 929 | -2,000 | 0.00% | 34 |
| 2020-06-03 | 2020-06-01 | 0.035 | 2,929 | +1,161 | 0.00% | 103 |
| 2020-05-26 | 2020-05-22 | 0.037 | 1,768 | +464 | 0.00% | 65 |
| 2020-05-08 | 2020-05-06 | 0.037 | 1,304 | +788 | 0.00% | 48 |
| 2020-04-17 | 2020-04-15 | 0.040 | 516 | -2,000 | 0.00% | 21 |
| 2020-04-16 | 2020-04-14 | 0.040 | 2,516 | +539 | 0.00% | 101 |
| 2020-02-24 | 2020-02-20 | 0.048 | 1,977 | +929 | 0.00% | 95 |
| 2020-02-19 | 2020-02-17 | 0.047 | 1,048 | +465 | 0.00% | 49 |
| 2020-02-07 | 2020-02-05 | 0.049 | 583 | -2,000 | 0.00% | 29 |
| 2020-02-06 | 2020-02-04 | 0.049 | 2,583 | +1,939 | 0.00% | 127 |
| 2020-01-23 | 2020-01-21 | 0.050 | 644 | +284 | 0.00% | 32 |
| 2020-01-20 | 2020-01-16 | 0.050 | 360 | -2,000 | 0.00% | 18 |
| 2020-01-17 | 2020-01-15 | 0.052 | 2,360 | +465 | 0.00% | 123 |
| 2020-01-15 | 2020-01-13 | 0.052 | 1,895 | +697 | 0.00% | 99 |
| 2019-12-30 | 2019-12-24 | 0.052 | 1,198 | +232 | 0.00% | 62 |
| 2019-12-04 | 2019-12-02 | 0.051 | 966 | +465 | 0.00% | 49 |
| 2019-11-25 | 2019-11-21 | 0.051 | 501 | -2,000 | 0.00% | 26 |
| 2019-11-22 | 2019-11-20 | 0.054 | 2,501 | +1,394 | 0.00% | 135 |
| 2019-11-13 | 2019-11-11 | 0.054 | 1,107 | +91 | 0.00% | 60 |
| 2019-09-30 | 2019-09-26 | 0.056 | 1,016 | +323 | 0.00% | 57 |
| 2019-09-19 | 2019-09-17 | 0.055 | 693 | -2,000 | 0.00% | 38 |
| 2019-09-18 | 2019-09-16 | 0.055 | 2,693 | +697 | 0.00% | 148 |
| 2019-08-15 | 2019-08-13 | 0.056 | 1,996 | +232 | 0.00% | 112 |
| 2019-06-28 | 2019-06-26 | 0.064 | 1,764 | +465 | 0.00% | 113 |
| 2019-05-20 | 2019-05-16 | 0.070 | 1,299 | -16,230 | 0.00% | 91 |
| 2019-05-17 | 2019-05-15 | 0.070 | 17,529 | +1,394 | 0.00% | 1,227 |
| 2019-03-07 | 2019-03-05 | 0.088 | 16,135 | +647 | 0.00% | 1,420 |
| 2019-01-23 | 2019-01-21 | 0.070 | 15,488 | -2,000 | 0.00% | 1,084 |
| 2019-01-22 | 2019-01-18 | 0.069 | 17,488 | +1,584 | 0.00% | 1,207 |
| 2019-01-21 | 2019-01-17 | 0.071 | 15,904 | +1,394 | 0.00% | 1,129 |
| 2018-11-29 | 2018-11-27 | 0.085 | 14,510 | -2,000 | 0.00% | 1,233 |
| 2018-11-28 | 2018-11-26 | 0.090 | 16,510 | +465 | 0.00% | 1,486 |
| 2018-11-12 | 2018-11-08 | 0.090 | 16,045 | +232 | 0.00% | 1,444 |
| 2018-11-08 | 2018-11-06 | 0.090 | 15,813 | +91 | 0.00% | 1,423 |
| 2018-10-25 | 2018-10-23 | 0.092 | 15,722 | +1,293 | 0.00% | 1,446 |
| 2018-10-16 | 2018-10-12 | 0.093 | 14,429 | -2,000 | 0.00% | 1,342 |
| 2018-10-15 | 2018-10-11 | 0.092 | 16,429 | +1,693 | 0.00% | 1,511 |
| 2018-09-24 | 2018-09-20 | 0.100 | 14,736 | -2,000 | 0.00% | 1,474 |
| 2018-09-21 | 2018-09-19 | 0.100 | 16,736 | +1,162 | 0.00% | 1,674 |
| 2018-09-18 | 2018-09-14 | 0.102 | 15,574 | +285 | 0.00% | 1,589 |
| 2018-09-12 | 2018-09-10 | 0.101 | 15,289 | +929 | 0.00% | 1,544 |
| 2018-08-29 | 2018-08-27 | 0.107 | 14,360 | -2,000 | 0.00% | 1,537 |
| 2018-08-28 | 2018-08-24 | 0.108 | 16,360 | +1,162 | 0.00% | 1,767 |
| 2018-08-13 | 2018-08-09 | 0.100 | 15,198 | +70 | 0.00% | 1,520 |
| 2018-08-07 | 2018-08-03 | 0.099 | 15,128 | -1,677 | 0.00% | 1,498 |
| 2018-08-06 | 2018-08-02 | 0.099 | 16,805 | +854 | 0.00% | 1,664 |
| 2018-07-10 | 2018-07-06 | 0.105 | 15,951 | +1,162 | 0.00% | 1,675 |
| 2018-06-21 | 2018-06-19 | 0.103 | 14,789 | -2,000 | 0.00% | 1,523 |
| 2018-06-20 | 2018-06-15 | 0.110 | 16,789 | +1,020 | 0.00% | 1,847 |
| 2018-06-06 | 2018-06-04 | 0.116 | 15,769 | +464 | 0.00% | 1,829 |
| 2018-05-31 | 2018-05-29 | 0.114 | 15,305 | +465 | 0.00% | 1,745 |
| 2018-05-28 | 2018-05-24 | 0.115 | 14,840 | +323 | 0.00% | 1,707 |
| 2018-05-15 | 2018-05-11 | 0.117 | 14,517 | -2,000 | 0.00% | 1,698 |
| 2018-05-14 | 2018-05-10 | 0.121 | 16,517 | +465 | 0.00% | 1,999 |
| 2018-05-10 | 2018-05-08 | 0.127 | 16,052 | +323 | 0.00% | 2,039 |
| 2018-05-07 | 2018-05-03 | 0.126 | 15,729 | +323 | 0.00% | 1,982 |
| 2018-05-02 | 2018-04-27 | 0.121 | 15,406 | +323 | 0.00% | 1,864 |
| 2018-04-23 | 2018-04-19 | 0.110 | 15,083 | +696 | 0.00% | 1,659 |
| 2018-04-17 | 2018-04-13 | 0.106 | 14,387 | -2,000 | 0.00% | 1,525 |
| 2018-04-16 | 2018-04-12 | 0.108 | 16,387 | +1,078 | 0.00% | 1,770 |
| 2018-03-22 | 2018-03-20 | 0.106 | 15,309 | +323 | 0.00% | 1,623 |
| 2018-03-21 | 2018-03-19 | 0.105 | 14,986 | -2,000 | 0.00% | 1,574 |
| 2018-03-20 | 2018-03-16 | 0.106 | 16,986 | +1,897 | 0.00% | 1,801 |
| 2018-03-16 | 2018-03-14 | 0.107 | 15,089 | -2,000 | 0.00% | 1,615 |
| 2018-03-14 | 2018-03-12 | 0.108 | 17,089 | +929 | 0.00% | 1,846 |
| 2018-02-20 | 2018-02-13 | 0.104 | 16,160 | +1,162 | 0.00% | 1,681 |
| 2018-01-31 | 2018-01-29 | 0.115 | 14,998 | -2,000 | 0.00% | 1,725 |
| 2018-01-30 | 2018-01-26 | 0.117 | 16,998 | -1,071 | 0.00% | 1,989 |
| 2018-01-29 | 2018-01-25 | 0.116 | 18,069 | +1,850 | 0.00% | 2,096 |
| 2018-01-23 | 2018-01-19 | 0.120 | 16,219 | +323 | 0.00% | 1,946 |
| 2018-01-12 | 2018-01-10 | 0.110 | 15,896 | +1,004 | 0.00% | 1,749 |
| 2017-12-13 | 2017-12-11 | 0.102 | 14,892 | +232 | 0.00% | 1,519 |
| 2017-11-29 | 2017-11-27 | 0.109 | 14,660 | +232 | 0.00% | 1,598 |
| 2017-11-28 | 2017-11-24 | 0.109 | 14,428 | -2,000 | 0.00% | 1,573 |
| 2017-11-27 | 2017-11-23 | 0.109 | 16,428 | +323 | 0.00% | 1,791 |
| 2017-11-24 | 2017-11-22 | 0.109 | 16,105 | +930 | 0.00% | 1,755 |
| 2017-11-14 | 2017-11-10 | 0.109 | 15,175 | -2,000 | 0.00% | 1,654 |
| 2017-11-13 | 2017-11-09 | 0.109 | 17,175 | -89 | 0.00% | 1,872 |
| 2017-11-10 | 2017-11-08 | 0.109 | 17,264 | +1,079 | 0.00% | 1,882 |
| 2017-10-20 | 2017-10-18 | 0.108 | 16,185 | +323 | 0.00% | 1,748 |
| 2017-10-19 | 2017-10-17 | 0.116 | 15,862 | -934 | 0.00% | 1,840 |
| 2017-10-18 | 2017-10-16 | 0.113 | 16,796 | +646 | 0.00% | 1,898 |
| 2017-10-17 | 2017-10-13 | 0.112 | 16,150 | +1,394 | 0.00% | 1,809 |
| 2017-09-22 | 2017-09-20 | 0.083 | 14,756 | -2,000 | 0.00% | 1,225 |
| 2017-09-21 | 2017-09-19 | 0.083 | 16,756 | +1,618 | 0.00% | 1,391 |
| 2017-09-07 | 2017-09-05 | 0.087 | 15,138 | +465 | 0.00% | 1,317 |
| 2017-08-22 | 2017-08-18 | 0.091 | 14,673 | -2,000 | 0.00% | 1,335 |
| 2017-08-21 | 2017-08-17 | 0.089 | 16,673 | +1,393 | 0.00% | 1,484 |
| 2017-08-16 | 2017-08-14 | 0.089 | 15,280 | -2,000 | 0.00% | 1,360 |
| 2017-08-15 | 2017-08-11 | 0.087 | 17,280 | +2,016 | 0.00% | 1,503 |
| 2017-08-09 | 2017-08-07 | 0.089 | 15,264 | -1,071 | 0.00% | 1,358 |
| 2017-08-08 | 2017-08-04 | 0.088 | 16,335 | +464 | 0.00% | 1,437 |
| 2017-08-07 | 2017-08-03 | 0.089 | 15,871 | +1,161 | 0.00% | 1,413 |
| 2017-07-31 | 2017-07-27 | 0.091 | 14,710 | -1,535 | 0.00% | 1,339 |
| 2017-07-28 | 2017-07-26 | 0.092 | 16,245 | +232 | 0.00% | 1,495 |
| 2017-07-24 | 2017-07-20 | 0.084 | 16,013 | +1,386 | 0.00% | 1,345 |
| 2017-07-19 | 2017-07-17 | 0.080 | 14,627 | -2,000 | 0.00% | 1,170 |
| 2017-07-18 | 2017-07-14 | 0.083 | 16,627 | +464 | 0.00% | 1,380 |
| 2017-07-13 | 2017-07-11 | 0.083 | 16,163 | +1,616 | 0.00% | 1,342 |
| 2017-07-11 | 2017-07-07 | 0.084 | 14,547 | -2,000 | 0.00% | 1,222 |
| 2017-07-10 | 2017-07-06 | 0.088 | 16,547 | +1,171 | 0.00% | 1,456 |
| 2017-07-04 | 2017-06-30 | 0.093 | 15,376 | -2,000 | 0.00% | 1,430 |
| 2017-07-03 | 2017-06-29 | 0.092 | 17,376 | +1,785 | 0.00% | 1,599 |
| 2017-06-30 | 2017-06-28 | 0.092 | 15,591 | +702 | 0.00% | 1,434 |
| 2017-06-19 | 2017-06-15 | 0.092 | 14,889 | +465 | 0.00% | 1,370 |
| 2017-06-16 | 2017-06-14 | 0.092 | 14,424 | -2,000 | 0.00% | 1,327 |
| 2017-06-15 | 2017-06-13 | 0.094 | 16,424 | +647 | 0.00% | 1,544 |
| 2017-06-13 | 2017-06-09 | 0.095 | 15,777 | +323 | 0.00% | 1,499 |
| 2017-06-02 | 2017-05-31 | 0.095 | 15,454 | +1,161 | 0.00% | 1,468 |
| 2017-05-19 | 2017-05-17 | 0.099 | 14,293 | -2,000 | 0.00% | 1,415 |
| 2017-05-18 | 2017-05-16 | 0.100 | 16,293 | +548 | 0.00% | 1,629 |
| 2017-05-08 | 2017-05-04 | 0.099 | 15,745 | +1,485 | 0.00% | 1,559 |
| 2017-04-27 | 2017-04-25 | 0.101 | 14,260 | -2,000 | 0.00% | 1,440 |
| 2017-04-24 | 2017-04-20 | 0.103 | 16,260 | +465 | 0.00% | 1,675 |
| 2017-04-07 | 2017-04-05 | 0.109 | 15,795 | +1,232 | 0.00% | 1,722 |
| 2017-02-22 | 2017-02-20 | 0.114 | 14,563 | +158 | 0.00% | 1,660 |
| 2017-02-07 | 2017-02-03 | 0.122 | 14,405 | -2,000 | 0.00% | 1,757 |
| 2017-02-06 | 2017-02-02 | 0.118 | 16,405 | +1,386 | 0.00% | 1,936 |
| 2017-01-26 | 2017-01-24 | 0.118 | 15,019 | -2,000 | 0.00% | 1,772 |
| 2017-01-25 | 2017-01-23 | 0.115 | 17,019 | +1,878 | 0.00% | 1,957 |
| 2017-01-06 | 2017-01-04 | 0.116 | 15,141 | -2,000 | 0.00% | 1,756 |
| 2017-01-05 | 2017-01-03 | 0.117 | 17,141 | +1,980 | 0.00% | 2,005 |
| 2016-12-09 | 2016-12-07 | 0.129 | 15,161 | -2,000 | 0.00% | 1,956 |
| 2016-12-08 | 2016-12-06 | 0.128 | 17,161 | +1,859 | 0.00% | 2,197 |
| 2016-11-02 | 2016-10-31 | 0.137 | 15,302 | +697 | 0.00% | 2,096 |
| 2016-09-07 | 2016-09-05 | 0.140 | 14,605 | +232 | 0.00% | 2,045 |
| 2016-08-22 | 2016-08-18 | 0.126 | 14,373 | -2,000 | 0.00% | 1,811 |
| 2016-08-19 | 2016-08-17 | 0.125 | 16,373 | +1,495 | 0.00% | 2,047 |
| 2016-08-15 | 2016-08-11 | 0.123 | 14,878 | -2,000 | 0.00% | 1,830 |
| 2016-08-12 | 2016-08-10 | 0.127 | 16,878 | +929 | 0.00% | 2,144 |
| 2016-08-01 | 2016-07-28 | 0.116 | 15,949 | +1,079 | 0.00% | 1,850 |
| 2016-07-28 | 2016-07-26 | 0.115 | 14,870 | -2,000 | 0.00% | 1,710 |
| 2016-07-27 | 2016-07-25 | 0.116 | 16,870 | +647 | 0.00% | 1,957 |
| 2016-07-22 | 2016-07-20 | 0.119 | 16,223 | +323 | 0.00% | 1,931 |
| 2016-07-13 | 2016-07-11 | 0.116 | 15,900 | +969 | 0.00% | 1,844 |
| 2016-06-13 | 2016-06-08 | 0.129 | 14,931 | -2,000 | 0.00% | 1,926 |
| 2016-06-10 | 2016-06-07 | 0.130 | 16,931 | +1,162 | 0.00% | 2,201 |
| 2016-05-27 | 2016-05-25 | 0.126 | 15,769 | +232 | 0.00% | 1,987 |
| 2016-04-20 | 2016-04-18 | 0.141 | 15,537 | +263 | 0.00% | 2,191 |
| 2016-04-06 | 2016-04-01 | 0.135 | 15,274 | -2,000 | 0.00% | 2,062 |
| 2016-04-05 | 2016-03-31 | 0.140 | 17,274 | +1,618 | 0.00% | 2,418 |
| 2016-03-15 | 2016-03-11 | 0.134 | 15,656 | -2,000 | 0.00% | 2,098 |
| 2016-03-14 | 2016-03-10 | 0.131 | 17,656 | +2,016 | 0.00% | 2,313 |
| 2016-03-11 | 2016-03-09 | 0.140 | 15,640 | +232 | 0.00% | 2,190 |
| 2015-10-27 | 2015-10-23 | 0.192 | 15,408 | -2,000 | 0.00% | 2,958 |
| 2015-10-26 | 2015-10-22 | 0.193 | 17,408 | -385 | 0.00% | 3,360 |
| 2015-10-23 | 2015-10-20 | 0.190 | 17,793 | +2,786 | 0.00% | 3,381 |
| 2015-10-19 | 2015-10-15 | 0.176 | 15,007 | -2,000 | 0.00% | 2,641 |
| 2015-10-16 | 2015-10-14 | 0.172 | 17,007 | +1,394 | 0.00% | 2,925 |
| 2015-10-09 | 2015-10-07 | 0.154 | 15,613 | -2,000 | 0.00% | 2,404 |
| 2015-10-08 | 2015-10-06 | 0.151 | 17,613 | +1,485 | 0.00% | 2,660 |
| 2015-09-29 | 2015-09-24 | 0.149 | 16,128 | +465 | 0.00% | 2,403 |
| 2015-08-19 | 2015-08-17 | 0.148 | 15,663 | +697 | 0.00% | 2,318 |
| 2015-07-10 | 2015-07-08 | 0.100 | 14,966 | +697 | 0.00% | 1,497 |
| 2015-07-06 | 2015-07-02 | 0.207 | 14,269 | -6,000 | 0.00% | 2,954 |
| 2015-07-02 | 2015-06-29 | 0.225 | 20,269 | +879 | 0.00% | 4,561 |
| 2015-06-29 | 2015-06-25 | 0.255 | 19,390 | +1,858 | 0.00% | 4,944 |
| 2015-06-26 | 2015-06-24 | 0.237 | 17,532 | +742 | 0.00% | 4,155 |
| 2015-06-18 | 2015-06-16 | 0.220 | 16,790 | +1,299 | 0.00% | 3,694 |
| 2015-06-11 | 2015-06-09 | 0.207 | 15,491 | -2,000 | 0.00% | 3,207 |
| 2015-06-10 | 2015-06-08 | 0.228 | 17,491 | +121 | 0.00% | 3,988 |
| 2015-06-08 | 2015-06-04 | 0.260 | 17,370 | -3,284 | 0.00% | 4,516 |
| 2015-06-05 | 2015-06-03 | 0.260 | 20,654 | +3,736 | 0.00% | 5,370 |
| 2015-06-04 | 2015-06-02 | 0.202 | 16,918 | +2,364 | 0.00% | 3,417 |
| 2015-06-03 | 2015-06-01 | 0.201 | 14,554 | -4,000 | 0.00% | 2,925 |
| 2015-06-02 | 2015-05-29 | 0.197 | 18,554 | +1,327 | 0.00% | 3,655 |
| 2015-06-01 | 2015-05-28 | 0.198 | 17,227 | -1,191 | 0.00% | 3,411 |
| 2015-05-28 | 2015-05-26 | 0.174 | 18,418 | +363 | 0.00% | 3,205 |
| 2015-05-27 | 2015-05-22 | 0.176 | 18,055 | +465 | 0.00% | 3,178 |
| 2015-05-26 | 2015-05-21 | 0.173 | 17,590 | +1,757 | 0.00% | 3,043 |
| 2015-05-19 | 2015-05-15 | 0.172 | 15,833 | +465 | 0.00% | 2,723 |
| 2015-05-14 | 2015-05-12 | 0.171 | 15,368 | -3,071 | 0.00% | 2,628 |
| 2015-05-13 | 2015-05-11 | 0.186 | 18,439 | +2,489 | 0.00% | 3,430 |
| 2015-05-11 | 2015-05-07 | 0.171 | 15,950 | +697 | 0.00% | 2,727 |
| 2015-05-07 | 2015-05-05 | 0.176 | 15,253 | -3,000 | 0.00% | 2,685 |
| 2015-05-05 | 2015-04-30 | 0.171 | 18,253 | +3,591 | 0.00% | 3,121 |
| 2015-04-27 | 2015-04-23 | 0.158 | 14,662 | -2,000 | 0.00% | 2,317 |
| 2015-04-24 | 2015-04-22 | 0.158 | 16,662 | +855 | 0.00% | 2,633 |
| 2015-04-17 | 2015-04-15 | 0.174 | 15,807 | -3,768 | 0.00% | 2,750 |
| 2015-04-16 | 2015-04-14 | 0.181 | 19,575 | +4,002 | 0.00% | 3,543 |
| 2015-04-15 | 2015-04-13 | 0.175 | 15,573 | -1,677 | 0.00% | 2,725 |
| 2015-04-14 | 2015-04-10 | 0.180 | 17,250 | +1,717 | 0.00% | 3,105 |
| 2015-04-13 | 2015-04-09 | 0.145 | 15,533 | -2,707 | 0.00% | 2,252 |
| 2015-04-10 | 2015-04-08 | 0.136 | 18,240 | +2,778 | 0.00% | 2,481 |
| 2015-03-02 | 2015-02-26 | 0.133 | 15,462 | +647 | 0.00% | 2,056 |
| 2015-02-24 | 2015-02-18 | 0.140 | 14,815 | -1,677 | 0.00% | 2,074 |
| 2015-02-23 | 2015-02-16 | 0.140 | 16,492 | +788 | 0.00% | 2,309 |
| 2015-02-17 | 2015-02-13 | 0.138 | 15,704 | +323 | 0.00% | 2,167 |
| 2015-02-09 | 2015-02-05 | 0.141 | 15,381 | -2,000 | 0.00% | 2,169 |
| 2015-02-06 | 2015-02-04 | 0.139 | 17,381 | +1,930 | 0.00% | 2,416 |
| 2015-01-30 | 2015-01-28 | 0.129 | 15,451 | +66 | 0.00% | 1,993 |
| 2015-01-19 | 2015-01-15 | 0.124 | 15,385 | +465 | 0.00% | 1,908 |
| 2015-01-14 | 2015-01-12 | 0.122 | 14,920 | -1,877 | 0.00% | 1,820 |
| 2015-01-13 | 2015-01-09 | 0.121 | 16,797 | +586 | 0.00% | 2,032 |
| 2015-01-07 | 2015-01-05 | 0.137 | 16,211 | +7 | 0.00% | 2,221 |
| 2015-01-05 | 2014-12-31 | 0.137 | 16,204 | -756 | 0.00% | 2,220 |
| 2015-01-02 | 2014-12-29 | 0.130 | 16,960 | +1,626 | 0.00% | 2,205 |
| 2014-12-30 | 2014-12-24 | 0.137 | 15,334 | -304 | 0.00% | 2,101 |
| 2014-12-23 | 2014-12-19 | 0.154 | 15,638 | +596 | 0.00% | 2,408 |
| 2014-12-19 | 2014-12-17 | 0.163 | 15,042 | -2,000 | 0.00% | 2,452 |
| 2014-12-18 | 2014-12-16 | 0.167 | 17,042 | +1,162 | 0.00% | 2,846 |
| 2014-12-15 | 2014-12-11 | 0.185 | 15,880 | +4,722 | 0.00% | 2,938 |
| 2014-10-27 | 2014-10-23 | 0.362 | 11,158 | +4,722 | 0.00% | 4,043 |
| 2014-10-15 | 2014-10-13 | 0.317 | 6,436 | +82 | 0.00% | 2,042 |
| 2014-09-24 | 2014-09-22 | 0.328 | 6,354 | +451 | 0.00% | 2,082 |
| 2014-08-27 | 2014-08-25 | 0.338 | 5,903 | -11,535 | 0.00% | 1,996 |
| 2014-07-15 | 2014-07-11 | 0.354 | 17,438 | -1,154 | 0.00% | 6,168 |
| 2014-07-14 | 2014-07-10 | 0.350 | 18,592 | +231 | 0.00% | 6,511 |
| 2014-06-12 | 2014-06-10 | 0.354 | 18,361 | +201 | 0.00% | 6,494 |
| 2014-05-30 | 2014-05-28 | 0.364 | 18,160 | +577 | 0.00% | 6,612 |
| 2013-04-08 | 2013-04-03 | 0.328 | 17,583 | +82 | 0.00% | 5,762 |
| 2013-02-20 | 2013-02-18 | 0.520 | 17,501 | -1,154 | 0.00% | 9,103 |
| 2013-02-19 | 2013-02-15 | 0.537 | 18,655 | +577 | 0.00% | 10,027 |
| 2013-01-14 | 2013-01-10 | 0.572 | 18,078 | -57,677 | 0.00% | 10,343 |
| 2012-09-05 | 2012-09-03 | 0.288 | 75,755 | -6,921 | 0.00% | 21,803 |
| 2011-02-14 | 2011-02-10 | 0.383 | 82,676 | +443 | 0.00% | 31,679 |
| 2010-11-03 | 2010-11-01 | 0.459 | 82,233 | -1,154 | 0.00% | 37,783 |
| 2010-10-26 | 2010-10-22 | 0.468 | 83,387 | +577 | 0.00% | 39,036 |
| 2010-10-13 | 2010-10-11 | 0.494 | 82,810 | +577 | 0.00% | 40,919 |
| 2010-05-13 | 2010-05-11 | 0.537 | 82,233 | -1,154 | 0.00% | 44,198 |
| 2010-04-28 | 2010-04-26 | 0.642 | 83,387 | -454 | 0.00% | 53,493 |
| 2010-04-26 | 2010-04-22 | 0.650 | 83,841 | +658 | 0.00% | 54,511 |
| 2010-04-19 | 2010-04-15 | 0.650 | 83,183 | -86,054 | 0.00% | 54,084 |
| 2010-02-26 | 2010-02-24 | 0.563 | 169,237 | +496 | 0.01% | 95,363 |
| 2010-01-18 | 2010-01-14 | 0.772 | 168,741 | +86,515 | 0.01% | 130,191 |
| 2009-12-10 | 2009-12-08 | 0.494 | 82,226 | -576 | 0.00% | 40,631 |
| 2009-07-20 | 2009-07-16 | 0.589 | 82,802 | +9 | 0.00% | 48,811 |
| 2009-06-25 | 2009-06-23 | 0.546 | 82,793 | +577 | 0.00% | 45,217 |
| 2009-06-19 | 2009-06-17 | 0.668 | 82,216 | -1,154 | 0.00% | 54,880 |
| 2009-06-18 | 2009-06-16 | 0.659 | 83,370 | +577 | 0.00% | 54,928 |
| 2009-06-10 | 2009-06-08 | 0.702 | 82,793 | -57,677 | 0.00% | 58,136 |
| 2009-06-09 | 2009-06-05 | 0.711 | 140,470 | +57,677 | 0.01% | 99,854 |
| 2009-06-05 | 2009-06-03 | 0.589 | 82,793 | +577 | 0.00% | 48,806 |
| 2009-05-07 | 2009-05-05 | 0.411 | 82,216 | +115 | 0.00% | 33,783 |
| 2009-01-16 | 2009-01-14 | 0.215 | 82,101 | -1,154 | 0.00% | 17,651 |
| 2009-01-12 | 2009-01-08 | 0.210 | 83,255 | +583 | 0.00% | 17,466 |
| 2008-09-17 | 2008-09-12 | 0.307 | 82,672 | +577 | 0.00% | 25,371 |
| 2008-09-01 | 2008-08-28 | 0.191 | 82,095 | -1,154 | 0.00% | 15,657 |
| 2008-08-19 | 2008-08-15 | 0.217 | 83,249 | +577 | 0.00% | 18,042 |
| 2007-12-14 | 2007-12-12 | 0.867 | 82,672 | -115,354 | 0.00% | 71,668 |
| 2007-12-13 | 2007-12-11 | 0.850 | 198,026 | +691 | 0.01% | 168,235 |
| 2007-11-28 | 2007-11-26 | 0.858 | 197,335 | -1,154 | 0.01% | 169,359 |
| 2007-11-27 | 2007-11-23 | 0.815 | 198,489 | +231 | 0.01% | 161,746 |
| 2007-11-19 | 2007-11-15 | 0.919 | 198,258 | +346 | 0.01% | 182,182 |
| 2007-10-26 | 2007-10-24 | 1.092 | 197,912 | +577 | 0.01% | 216,178 |
| 2007-10-25 | 2007-10-23 | 1.214 | 197,335 | +57,676 | 0.01% | 239,498 |
| 2007-10-24 | 2007-10-22 | 1.214 | 139,659 | -28,838 | 0.01% | 169,499 |
| 2007-10-23 | 2007-10-18 | 0.884 | 168,497 | -28,838 | 0.01% | 148,991 |
| 2007-10-15 | 2007-10-11 | 0.867 | 197,335 | +57,676 | 0.01% | 171,070 |
| 2007-09-24 | 2007-09-20 | 1.075 | 139,659 | -1,153 | 0.01% | 150,127 |
| 2007-09-21 | 2007-09-19 | 1.110 | 140,812 | -86,021 | 0.01% | 156,250 |
| 2007-09-20 | 2007-09-18 | 1.110 | 226,833 | +57,677 | 0.01% | 251,701 |
| 2007-09-17 | 2007-09-13 | 1.075 | 169,156 | -1,038 | 0.01% | 181,835 |
| 2007-09-14 | 2007-09-12 | 1.058 | 170,194 | +1,038 | 0.01% | 180,000 |
| 2007-09-13 | 2007-09-11 | 1.006 | 169,156 | +28,838 | 0.01% | 170,104 |
| 2007-08-31 | 2007-08-29 | 1.058 | 140,318 | -1,153 | 0.01% | 148,403 |
| 2007-08-30 | 2007-08-28 | 1.110 | 141,471 | +1,384 | 0.01% | 156,981 |
| 2007-08-29 | 2007-08-27 | 1.144 | 140,087 | -1,154 | 0.01% | 160,303 |
| 2007-08-28 | 2007-08-24 | 1.075 | 141,241 | +577 | 0.01% | 151,828 |
| 2007-08-27 | 2007-08-23 | 1.058 | 140,664 | +577 | 0.01% | 148,769 |
| 2007-08-21 | 2007-08-17 | 0.971 | 140,087 | -115,354 | 0.01% | 136,014 |
| 2007-08-17 | 2007-08-15 | 1.231 | 255,441 | +160 | 0.01% | 314,447 |
| 2007-08-09 | 2007-08-07 | 1.318 | 255,281 | -1,154 | 0.01% | 336,381 |
| 2007-08-08 | 2007-08-06 | 1.456 | 256,435 | +577 | 0.01% | 373,470 |
| 2007-08-07 | 2007-08-03 | 1.543 | 255,858 | +115,353 | 0.01% | 394,810 |
| 2007-08-03 | 2007-08-01 | 1.508 | 140,505 | -1,312 | 0.01% | 211,939 |
| 2007-08-02 | 2007-07-31 | 1.560 | 141,817 | +1,197 | 0.01% | 221,294 |
| 2007-07-27 | 2007-07-25 | 1.456 | 140,620 | +6,921 | 0.01% | 204,798 |
| 2007-07-23 | 2007-07-19 | 1.439 | 133,699 | +577 | 0.01% | 192,400 |
| 2007-07-11 | 2007-07-09 | 1.630 | 133,122 | -1,154 | 0.01% | 216,959 |
| 2007-07-10 | 2007-07-06 | 1.543 | 134,276 | +577 | 0.01% | 207,199 |
| 2007-07-09 | 2007-07-05 | 1.526 | 133,699 | -22,494 | 0.01% | 203,991 |
| 2007-06-29 | 2007-06-27 | 1.543 | 156,193 | -23,070 | 0.01% | 241,019 |
| 2007-06-28 | 2007-06-26 | 1.508 | 179,263 | +23,070 | 0.01% | 270,401 |
| 2007-06-26 | 2007-06-22 | 1.647 | 156,193 | 0.01% | 257,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy