History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 14,738,556 +0 0.16% 442,157
2025-10-13 2025-10-09 0.032 14,738,556 +0 0.16% 471,634
2025-10-10 2025-10-08 0.031 14,738,556 +0 0.16% 456,895
2025-10-09 2025-10-06 0.029 14,738,556 +0 0.16% 427,418
2025-10-08 2025-10-03 0.029 14,738,556 +0 0.16% 427,418
2025-10-06 2025-10-02 0.029 14,738,556 +0 0.16% 427,418
2025-10-03 2025-09-30 0.031 14,738,556 +0 0.16% 456,895
2025-10-02 2025-09-29 0.030 14,738,556 +0 0.16% 442,157
2025-09-30 2025-09-26 0.030 14,738,556 +1,000,000 0.16% 442,157
2025-09-29 2025-09-25 0.031 13,738,556 -600,000 0.15% 425,895
2025-09-26 2025-09-24 0.033 14,338,556 +300,000 0.16% 473,172
2025-09-19 2025-09-17 0.030 14,038,556 +300,000 0.16% 421,157
2025-07-16 2025-07-14 0.031 13,738,556 -1,000,000 0.15% 425,895
2025-06-30 2025-06-26 0.030 14,738,556 +1,000,000 0.16% 442,157
2025-06-26 2025-06-24 0.033 13,738,556 -300,000 0.15% 453,372
2025-06-24 2025-06-20 0.030 14,038,556 -3,100,000 0.16% 421,157
2025-06-23 2025-06-19 0.030 17,138,556 +1,100,000 0.19% 514,157
2025-05-21 2025-05-19 0.026 16,038,556 -470,000 0.18% 417,002
2025-04-02 2025-03-31 0.021 16,508,556 +300,000 0.18% 346,680
2025-03-06 2025-03-04 0.020 16,208,556 +500,000 0.18% 324,171
2024-06-13 2024-06-11 0.023 15,708,556 +200,000 0.18% 361,297
2024-06-12 2024-06-07 0.024 15,508,556 -14,232 0.17% 372,205
2024-05-20 2024-05-16 0.024 15,522,788 +170,000 0.17% 372,547
2024-04-22 2024-04-18 0.023 15,352,788 -56,929 0.17% 353,114
2024-03-13 2024-03-11 0.027 15,409,717 +600,000 0.17% 416,062
2024-01-09 2024-01-05 0.026 14,809,717 +300,000 0.17% 385,053
2023-12-27 2023-12-21 0.025 14,509,717 +300,000 0.16% 362,743
2023-09-11 2023-09-06 0.030 14,209,717 +300,000 0.16% 426,292
2023-07-13 2023-07-11 0.035 13,909,717 +300,000 0.16% 486,840
2023-07-07 2023-07-05 0.032 13,609,717 +200,000 0.15% 435,511
2023-05-09 2023-05-05 0.032 13,409,717 -71,150 0.15% 429,111
2023-03-09 2023-03-07 0.039 13,480,867 -78,000 0.15% 525,754
2023-02-03 2023-02-01 0.045 13,558,867 -122,000 0.15% 610,149
2023-01-09 2023-01-05 0.040 13,680,867 -200,000 0.15% 547,235
2022-12-07 2022-12-05 0.032 13,880,867 +200,000 0.16% 444,188
2022-11-22 2022-11-18 0.031 13,680,867 +200,000 0.15% 424,107
2022-03-08 2022-03-04 0.047 13,480,867 -28,464 0.15% 633,601
2022-01-18 2022-01-14 0.051 13,509,331 -280,000 0.15% 688,976
2022-01-13 2022-01-11 0.049 13,789,331 -28,464 0.15% 675,677
2021-12-29 2021-12-24 0.049 13,817,795 +500,000 0.15% 677,072
2021-12-17 2021-12-15 0.050 13,317,795 +180,000 0.15% 665,890
2021-10-29 2021-10-27 0.054 13,137,795 +490,000 0.15% 709,441
2021-10-27 2021-10-25 0.054 12,647,795 +100,000 0.14% 682,981
2021-10-08 2021-10-06 0.057 12,547,795 +1,000,000 0.14% 715,224
2021-07-28 2021-07-26 0.054 11,547,795 -240,000 0.13% 623,581
2021-06-25 2021-06-23 0.053 11,787,795 +40,000 0.13% 624,753
2021-06-09 2021-06-07 0.057 11,747,795 -28,464 0.13% 669,624
2021-05-17 2021-05-13 0.061 11,776,259 +200,000 0.13% 718,352
2021-05-14 2021-05-12 0.066 11,576,259 -100,000 0.13% 764,033
2021-05-10 2021-05-06 0.054 11,676,259 +100,000 0.13% 630,518
2021-04-29 2021-04-27 0.057 11,576,259 -516,000 0.13% 659,847
2021-04-28 2021-04-26 0.054 12,092,259 -5,208,000 0.14% 652,982
2021-04-26 2021-04-22 0.055 17,300,259 -60,000 0.19% 951,514
2021-04-20 2021-04-16 0.056 17,360,259 -1,234,000 0.19% 972,175
2021-04-19 2021-04-15 0.055 18,594,259 +4,000 0.21% 1,022,684
2021-04-16 2021-04-14 0.056 18,590,259 -1,108,000 0.21% 1,041,055
2021-04-14 2021-04-12 0.058 19,698,259 -26,000 0.22% 1,142,499
2021-04-12 2021-04-08 0.057 19,724,259 +310,000 0.22% 1,124,283
2021-04-09 2021-04-07 0.058 19,414,259 +638,000 0.22% 1,126,027
2021-04-08 2021-04-01 0.057 18,776,259 -3,948,000 0.21% 1,070,247
2021-04-01 2021-03-30 0.057 22,724,259 -1,552,000 0.25% 1,295,283
2021-03-26 2021-03-24 0.053 24,276,259 +3,102,645 0.27% 1,286,642
2021-03-24 2021-03-22 0.058 21,173,614 +712,000 0.24% 1,228,070
2021-03-18 2021-03-16 0.061 20,461,614 -142,323 0.23% 1,248,158
2021-03-10 2021-03-08 0.061 20,603,937 +4,720,000 0.23% 1,256,840
2021-03-09 2021-03-05 0.068 15,883,937 -1,000,000 0.18% 1,080,108
2021-03-05 2021-03-03 0.069 16,883,937 -998,000 0.19% 1,164,992
2021-02-25 2021-02-23 0.069 17,881,937 +998,000 0.20% 1,233,854
2021-02-23 2021-02-19 0.068 16,883,937 -792,000 0.19% 1,148,108
2021-02-09 2021-02-05 0.065 17,675,937 +792,000 0.20% 1,148,936
2021-02-05 2021-02-03 0.076 16,883,937 -3,000,000 0.19% 1,283,179
2021-02-03 2021-02-01 0.052 19,883,937 -47 0.22% 1,033,965
2021-01-27 2021-01-25 0.053 19,883,984 +500,000 0.22% 1,053,851
2021-01-11 2021-01-07 0.052 19,383,984 +1,000,000 0.22% 1,007,967
2020-12-28 2020-12-22 0.050 18,383,984 -28,464 0.21% 919,199
2020-12-09 2020-12-07 0.051 18,412,448 +582,000 0.21% 939,035
2020-10-14 2020-10-09 0.055 17,830,448 +702,000 0.20% 980,675
2020-10-07 2020-10-05 0.059 17,128,448 +700,000 0.19% 1,010,578
2020-09-28 2020-09-24 0.060 16,428,448 +182,000 0.18% 985,707
2020-09-21 2020-09-17 0.060 16,246,448 -34,000 0.18% 974,787
2020-09-16 2020-09-14 0.063 16,280,448 +868,000 0.18% 1,025,668
2020-05-05 2020-04-29 0.038 15,412,448 -1,000,000 0.17% 585,673
2020-04-29 2020-04-27 0.037 16,412,448 -1,720,000 0.18% 607,261
2020-04-17 2020-04-15 0.040 18,132,448 +113,858 0.20% 725,298
2020-01-06 2020-01-02 0.055 18,018,590 -12,000 0.20% 991,022
2019-12-23 2019-12-19 0.055 18,030,590 -71,161 0.20% 991,682
2019-09-20 2019-09-18 0.053 18,101,751 +71,150 0.20% 959,393
2019-05-15 2019-05-10 0.068 18,030,601 -100,000 0.20% 1,226,081
2019-04-10 2019-04-08 0.083 18,130,601 -708,000 0.20% 1,504,840
2018-10-12 2018-10-10 0.097 18,838,601 +34,158 0.21% 1,827,344
2018-09-06 2018-09-04 0.100 18,804,443 +406,000 0.21% 1,880,444
2018-08-29 2018-08-27 0.107 18,398,443 +994,000 0.21% 1,968,633
2018-07-27 2018-07-25 0.104 17,404,443 +300,000 0.19% 1,810,062
2018-07-20 2018-07-18 0.101 17,104,443 +360,000 0.19% 1,727,549
2018-07-18 2018-07-16 0.105 16,744,443 +142,000 0.19% 1,758,167
2018-07-16 2018-07-12 0.099 16,602,443 +900,000 0.19% 1,643,642
2018-07-11 2018-07-09 0.108 15,702,443 -142,323 0.18% 1,695,864
2018-06-07 2018-06-05 0.115 15,844,766 +100,000 0.18% 1,822,148
2018-05-16 2018-05-14 0.116 15,744,766 +168,000 0.17% 1,826,393
2018-05-14 2018-05-10 0.121 15,576,766 +600,000 0.17% 1,884,789
2018-05-10 2018-05-08 0.127 14,976,766 +682,000 0.17% 1,902,049
2018-05-04 2018-05-02 0.125 14,294,766 +1,000,000 0.16% 1,786,846
2018-05-02 2018-04-27 0.121 13,294,766 +96,000 0.15% 1,608,667
2018-04-24 2018-04-20 0.113 13,198,766 +100,000 0.15% 1,491,461
2018-04-23 2018-04-19 0.110 13,098,766 -400,000 0.14% 1,440,864
2018-04-16 2018-04-12 0.108 13,498,766 -600,000 0.15% 1,457,867
2018-03-14 2018-03-12 0.108 14,098,766 +500,000 0.20% 1,522,667
2018-02-01 2018-01-30 0.110 13,598,766 +600,000 0.19% 1,495,864
2018-01-12 2018-01-10 0.110 12,998,766 -480,000 0.18% 1,429,864
2018-01-11 2018-01-09 0.105 13,478,766 -288,000 0.19% 1,415,270
2018-01-09 2018-01-05 0.105 13,766,766 -120,000 0.19% 1,445,510
2017-11-17 2017-11-15 0.102 13,886,766 +900,000 0.19% 1,416,450
2017-11-15 2017-11-13 0.110 12,986,766 +900,000 0.18% 1,428,544
2017-11-07 2017-11-03 0.108 12,086,766 -300,000 0.17% 1,305,371
2017-10-30 2017-10-26 0.112 12,386,766 -700,000 0.17% 1,387,318
2017-10-18 2017-10-16 0.113 13,086,766 -1,900,000 0.18% 1,478,805
2017-10-17 2017-10-13 0.112 14,986,766 +280,000 0.21% 1,678,518
2017-10-16 2017-10-12 0.092 14,706,766 -182,000 0.21% 1,353,022
2017-10-11 2017-10-09 0.088 14,888,766 +590,000 0.21% 1,310,211
2017-10-06 2017-10-03 0.091 14,298,766 -260,000 0.20% 1,301,188
2017-09-29 2017-09-27 0.080 14,558,766 +500,000 0.21% 1,164,701
2017-09-13 2017-09-11 0.084 14,058,766 +234,000 0.20% 1,180,936
2017-08-17 2017-08-15 0.088 13,824,766 +218,000 0.20% 1,216,579
2017-07-26 2017-07-24 0.093 13,606,766 -32,000 0.20% 1,265,429
2017-07-25 2017-07-21 0.090 13,638,766 -220,000 0.20% 1,227,489
2017-06-29 2017-06-27 0.093 13,858,766 -300,000 0.20% 1,288,865
2017-04-10 2017-04-06 0.106 14,158,766 +170,000 0.20% 1,500,829
2017-03-13 2017-03-09 0.114 13,988,766 +1,188,000 0.20% 1,594,719
2017-03-08 2017-03-06 0.114 12,800,766 +178,000 0.18% 1,459,287
2017-03-03 2017-03-01 0.113 12,622,766 +168,000 0.18% 1,426,373
2017-02-28 2017-02-24 0.112 12,454,766 +666,000 0.18% 1,394,934
2017-02-13 2017-02-09 0.120 11,788,766 -21,771,013 0.17% 1,414,652
2017-01-11 2017-01-09 0.112 33,559,779 -8,539 0.48% 3,758,695
2017-01-05 2017-01-03 0.117 33,568,318 -284,646 0.48% 3,927,493
2016-12-07 2016-12-05 0.125 33,852,964 +500,000 0.49% 4,231,620
2016-12-06 2016-12-02 0.129 33,352,964 +200,000 0.48% 4,302,532
2016-11-16 2016-11-14 0.133 33,152,964 -4,670,000 0.48% 4,409,344
2016-11-14 2016-11-10 0.133 37,822,964 -330,000 0.54% 5,030,454
2016-11-09 2016-11-07 0.139 38,152,964 -100,000 0.55% 5,303,262
2016-11-08 2016-11-04 0.141 38,252,964 +300,000 0.55% 5,393,668
2016-11-07 2016-11-03 0.134 37,952,964 -450,000 0.55% 5,085,697
2016-10-27 2016-10-25 0.133 38,402,964 +300,000 0.55% 5,107,594
2016-10-25 2016-10-20 0.139 38,102,964 +370,000 0.55% 5,296,312
2016-09-28 2016-09-26 0.144 37,732,964 -350,000 0.54% 5,433,547
2016-09-23 2016-09-21 0.144 38,082,964 -163,097 0.55% 5,483,947
2016-09-22 2016-09-20 0.135 38,246,061 -80,000 0.55% 5,163,218
2016-09-20 2016-09-15 0.132 38,326,061 -640,000 0.55% 5,059,040
2016-09-07 2016-09-05 0.140 38,966,061 -300,000 0.56% 5,455,249
2016-08-29 2016-08-25 0.132 39,266,061 -427,518 0.57% 5,183,120
2016-08-11 2016-08-09 0.120 39,693,579 -300,000 0.57% 4,763,229
2016-06-10 2016-06-07 0.130 39,993,579 -88,539 0.58% 5,199,165
2016-05-23 2016-05-19 0.129 40,082,118 +4,730,000 0.58% 5,170,593
2016-05-13 2016-05-11 0.132 35,352,118 -14,232 0.51% 4,666,480
2016-05-09 2016-05-05 0.138 35,366,350 +500,000 0.51% 4,880,556
2016-05-06 2016-05-04 0.138 34,866,350 +300,000 0.50% 4,811,556
2016-05-04 2016-04-29 0.140 34,566,350 +100,000 0.50% 4,839,289
2016-05-03 2016-04-28 0.140 34,466,350 -100,000 0.50% 4,825,289
2016-04-29 2016-04-27 0.138 34,566,350 +44,000 0.50% 4,770,156
2016-04-22 2016-04-20 0.142 34,522,350 -274,000 0.50% 4,902,174
2016-04-19 2016-04-15 0.143 34,796,350 -146,000 0.50% 4,975,878
2016-04-11 2016-04-07 0.140 34,942,350 -330,000 0.50% 4,891,929
2016-03-31 2016-03-29 0.131 35,272,350 +400,000 0.51% 4,620,678
2016-03-30 2016-03-24 0.133 34,872,350 +400,000 0.50% 4,638,023
2016-03-23 2016-03-21 0.140 34,472,350 +50,000 0.50% 4,826,129
2016-03-22 2016-03-18 0.140 34,422,350 -100,000 0.50% 4,819,129
2016-03-18 2016-03-16 0.132 34,522,350 +400,000 0.50% 4,556,950
2016-03-14 2016-03-10 0.131 34,122,350 -4,904,000 0.49% 4,470,028
2016-03-11 2016-03-09 0.140 39,026,350 -720,000 0.56% 5,463,689
2016-03-04 2016-03-02 0.125 39,746,350 -142,000 0.57% 4,968,294
2016-03-01 2016-02-26 0.124 39,888,350 +14,000 0.57% 4,946,155
2016-02-24 2016-02-22 0.124 39,874,350 +100,000 0.57% 4,944,419
2016-02-02 2016-01-29 0.125 39,774,350 +198,000 0.57% 4,971,794
2016-01-18 2016-01-14 0.134 39,576,350 +100,000 0.57% 5,303,231
2015-12-30 2015-12-28 0.143 39,476,350 +100,000 0.57% 5,645,118
2015-12-09 2015-12-07 0.147 39,376,350 +300,000 0.57% 5,788,323
2015-12-02 2015-11-30 0.154 39,076,350 +300,000 0.56% 6,017,758
2015-11-30 2015-11-26 0.162 38,776,350 -60,000 0.56% 6,281,769
2015-11-27 2015-11-25 0.159 38,836,350 +300,000 0.56% 6,174,980
2015-11-25 2015-11-23 0.168 38,536,350 +350,000 0.55% 6,474,107
2015-11-24 2015-11-20 0.166 38,186,350 +200,000 0.55% 6,338,934
2015-11-23 2015-11-19 0.169 37,986,350 -100,000 0.55% 6,419,693
2015-11-16 2015-11-12 0.173 38,086,350 +102,000 0.55% 6,588,939
2015-11-13 2015-11-11 0.170 37,984,350 -200,000 0.55% 6,457,340
2015-11-12 2015-11-10 0.170 38,184,350 -30,000 0.55% 6,491,340
2015-11-11 2015-11-09 0.170 38,214,350 +100,000 0.55% 6,496,440
2015-11-06 2015-11-04 0.176 38,114,350 +258,000 0.55% 6,708,126
2015-11-05 2015-11-03 0.170 37,856,350 -200,000 0.55% 6,435,580
2015-11-04 2015-11-02 0.171 38,056,350 +204,000 0.55% 6,507,636
2015-11-03 2015-10-30 0.168 37,852,350 +160,000 0.55% 6,359,195
2015-11-02 2015-10-29 0.171 37,692,350 +300,000 0.54% 6,445,392
2015-10-30 2015-10-28 0.173 37,392,350 +200,000 0.54% 6,468,877
2015-10-29 2015-10-27 0.178 37,192,350 +3,950,000 0.54% 6,620,238
2015-10-28 2015-10-26 0.181 33,242,350 +929,461 0.48% 6,016,865
2015-10-27 2015-10-23 0.192 32,312,889 +900,000 0.47% 6,204,075
2015-10-26 2015-10-22 0.193 31,412,889 -128,000 0.45% 6,062,688
2015-10-23 2015-10-20 0.190 31,540,889 +582,000 0.45% 5,992,769
2015-10-22 2015-10-19 0.181 30,958,889 -1,030,000 0.45% 5,603,559
2015-10-20 2015-10-16 0.174 31,988,889 +200,000 0.46% 5,566,067
2015-10-19 2015-10-15 0.176 31,788,889 -770,000 0.46% 5,594,844
2015-10-16 2015-10-14 0.172 32,558,889 +20,000 0.47% 5,600,129
2015-10-15 2015-10-13 0.175 32,538,889 -618,000 0.47% 5,694,306
2015-10-14 2015-10-12 0.163 33,156,889 -182,000 0.48% 5,404,573
2015-10-13 2015-10-09 0.163 33,338,889 -370,000 0.48% 5,434,239
2015-10-12 2015-10-08 0.152 33,708,889 +400,000 0.49% 5,123,751
2015-10-06 2015-10-02 0.153 33,308,889 -100,000 0.48% 5,096,260
2015-10-05 2015-09-30 0.147 33,408,889 -100,000 0.48% 4,911,107
2015-10-02 2015-09-29 0.141 33,508,889 +500,000 0.48% 4,724,753
2015-09-22 2015-09-18 0.138 33,008,889 -198,000 0.48% 4,555,227
2015-09-21 2015-09-17 0.127 33,206,889 -50,000 0.48% 4,217,275
2015-09-16 2015-09-14 0.127 33,256,889 -12,000 0.48% 4,223,625
2015-09-11 2015-09-09 0.126 33,268,889 -92,000 0.48% 4,191,880
2015-09-09 2015-09-07 0.119 33,360,889 -1,228,000 0.48% 3,969,946
2015-09-07 2015-09-02 0.111 34,588,889 +100,000 0.50% 3,839,367
2015-09-02 2015-08-31 0.122 34,488,889 -300,000 0.50% 4,207,644
2015-09-01 2015-08-28 0.123 34,788,889 +300,000 0.50% 4,279,033
2015-08-31 2015-08-27 0.126 34,488,889 -200,000 0.50% 4,345,600
2015-08-28 2015-08-26 0.120 34,688,889 +200,000 0.50% 4,162,667
2015-08-26 2015-08-24 0.120 34,488,889 +400,000 0.50% 4,138,667
2015-08-20 2015-08-18 0.141 34,088,889 +70,000 0.49% 4,806,533
2015-08-14 2015-08-12 0.143 34,018,889 -136,000 0.49% 4,864,701
2015-08-11 2015-08-07 0.145 34,154,889 -400,000 0.49% 4,952,459
2015-07-29 2015-07-27 0.133 34,554,889 -200,000 0.50% 4,595,800
2015-07-27 2015-07-23 0.153 34,754,889 +400,000 0.50% 5,317,498
2015-07-23 2015-07-21 0.159 34,354,889 +100,000 0.49% 5,462,427
2015-07-22 2015-07-20 0.160 34,254,889 +680,000 0.49% 5,480,782
2015-07-21 2015-07-17 0.159 33,574,889 -580,000 0.48% 5,338,407
2015-07-17 2015-07-15 0.150 34,154,889 +850,000 0.49% 5,123,233
2015-07-16 2015-07-14 0.158 33,304,889 +550,000 0.48% 5,262,172
2015-07-15 2015-07-13 0.163 32,754,889 +1,480,000 0.47% 5,339,047
2015-07-14 2015-07-10 0.154 31,274,889 +100,000 0.45% 4,816,333
2015-07-13 2015-07-09 0.141 31,174,889 -893,252 0.45% 4,395,659
2015-07-10 2015-07-08 0.100 32,068,141 +1,610,000 0.46% 3,206,814
2015-07-09 2015-07-07 0.140 30,458,141 -300,000 0.44% 4,264,140
2015-07-08 2015-07-06 0.143 30,758,141 -878,000 0.44% 4,398,414
2015-07-07 2015-07-03 0.184 31,636,141 -50,000 0.46% 5,821,050
2015-07-06 2015-07-02 0.207 31,686,141 -456,000 0.46% 6,559,031
2015-07-03 2015-06-30 0.218 32,142,141 +2,122,000 0.46% 7,006,987
2015-07-02 2015-06-29 0.225 30,020,141 +216,000 0.43% 6,754,532
2015-06-30 2015-06-26 0.238 29,804,141 +500,000 0.43% 7,093,386
2015-06-29 2015-06-25 0.255 29,304,141 +383,315 0.42% 7,472,556
2015-06-26 2015-06-24 0.237 28,920,826 -168,696 0.42% 6,854,236
2015-06-25 2015-06-23 0.230 29,089,522 -230,000 0.42% 6,690,590
2015-06-23 2015-06-19 0.220 29,319,522 -400,000 0.42% 6,450,295
2015-06-22 2015-06-18 0.222 29,719,522 -400,000 0.43% 6,597,734
2015-06-19 2015-06-17 0.219 30,119,522 +1,112,000 0.43% 6,596,175
2015-06-18 2015-06-16 0.220 29,007,522 +312,000 0.42% 6,381,655
2015-06-17 2015-06-15 0.218 28,695,522 +28,000 0.41% 6,255,624
2015-06-16 2015-06-12 0.226 28,667,522 +514,000 0.41% 6,478,860
2015-06-15 2015-06-11 0.232 28,153,522 +500,000 0.41% 6,531,617
2015-06-12 2015-06-10 0.223 27,653,522 -464,000 0.40% 6,166,735
2015-06-11 2015-06-09 0.207 28,117,522 -380,000 0.40% 5,820,327
2015-06-10 2015-06-08 0.228 28,497,522 -20,000 0.41% 6,497,435
2015-06-09 2015-06-05 0.242 28,517,522 +800,000 0.41% 6,901,240
2015-06-08 2015-06-04 0.260 27,717,522 +1,597,304 0.40% 7,206,556
2015-06-05 2015-06-03 0.260 26,120,218 -980,000 0.38% 6,791,257
2015-06-03 2015-06-01 0.201 27,100,218 +1,100,000 0.39% 5,447,144
2015-06-02 2015-05-29 0.197 26,000,218 +1,200,000 0.37% 5,122,043
2015-06-01 2015-05-28 0.198 24,800,218 -2,390,000 0.36% 4,910,443
2015-05-29 2015-05-27 0.188 27,190,218 -1,369,292 0.39% 5,111,761
2015-05-28 2015-05-26 0.174 28,559,510 -66,000 0.41% 4,969,355
2015-05-20 2015-05-18 0.176 28,625,510 -1,000,000 0.41% 5,038,090
2015-05-19 2015-05-15 0.172 29,625,510 +300,000 0.43% 5,095,588
2015-05-18 2015-05-14 0.170 29,325,510 +200,000 0.42% 4,985,337
2015-05-15 2015-05-13 0.169 29,125,510 +1,400,000 0.42% 4,922,211
2015-05-14 2015-05-12 0.171 27,725,510 +766,000 0.40% 4,741,062
2015-05-13 2015-05-11 0.186 26,959,510 -1,268,000 0.39% 5,014,469
2015-05-12 2015-05-08 0.172 28,227,510 +420,000 0.41% 4,855,132
2015-05-08 2015-05-06 0.175 27,807,510 +600,000 0.40% 4,866,314
2015-05-07 2015-05-05 0.176 27,207,510 -300,000 0.39% 4,788,522
2015-05-06 2015-05-04 0.183 27,507,510 -182,000 0.40% 5,033,874
2015-05-05 2015-04-30 0.171 27,689,510 +600,000 0.40% 4,734,906
2015-05-04 2015-04-29 0.156 27,089,510 +500,000 0.39% 4,225,964
2015-04-30 2015-04-28 0.158 26,589,510 +100,000 0.38% 4,201,143
2015-04-29 2015-04-27 0.161 26,489,510 +200,000 0.38% 4,264,811
2015-04-28 2015-04-24 0.152 26,289,510 +220,000 0.38% 3,996,006
2015-04-27 2015-04-23 0.158 26,069,510 -26,000 0.38% 4,118,983
2015-04-24 2015-04-22 0.158 26,095,510 +380,000 0.38% 4,123,091
2015-04-22 2015-04-20 0.156 25,715,510 -150,000 0.37% 4,011,620
2015-04-21 2015-04-17 0.169 25,865,510 +240,000 0.37% 4,371,271
2015-04-20 2015-04-16 0.171 25,625,510 -200,000 0.37% 4,381,962
2015-04-17 2015-04-15 0.174 25,825,510 +297,536 0.37% 4,493,639
2015-04-16 2015-04-14 0.181 25,527,974 +37,378 0.37% 4,620,563
2015-04-15 2015-04-13 0.175 25,490,596 +610,000 0.37% 4,460,854
2015-04-14 2015-04-10 0.180 24,880,596 -290,000 0.36% 4,478,507
2015-04-13 2015-04-09 0.145 25,170,596 -300,000 0.36% 3,649,736
2015-04-10 2015-04-08 0.136 25,470,596 +1,951,304 0.37% 3,464,001
2015-04-09 2015-04-02 0.129 23,519,292 +600,000 0.34% 3,033,989
2015-04-02 2015-03-31 0.122 22,919,292 +200,000 0.33% 2,796,154
2015-03-31 2015-03-27 0.123 22,719,292 -10,000 0.33% 2,794,473
2015-03-30 2015-03-26 0.123 22,729,292 +90,000 0.33% 2,795,703
2015-03-24 2015-03-20 0.125 22,639,292 -190,000 0.33% 2,829,912
2015-03-23 2015-03-19 0.125 22,829,292 +210,000 0.33% 2,853,662
2015-03-20 2015-03-18 0.127 22,619,292 -300,000 0.33% 2,872,650
2015-03-18 2015-03-16 0.125 22,919,292 +100,000 0.33% 2,864,912
2015-03-16 2015-03-12 0.126 22,819,292 +200,000 0.33% 2,875,231
2015-03-05 2015-03-03 0.128 22,619,292 +100,000 0.33% 2,895,269
2015-02-16 2015-02-12 0.136 22,519,292 -426,969 0.32% 3,062,624
2015-02-13 2015-02-11 0.134 22,946,261 -400,000 0.33% 3,074,799
2015-02-11 2015-02-09 0.134 23,346,261 -28,464 0.34% 3,128,399
2015-02-06 2015-02-04 0.139 23,374,725 +400,000 0.34% 3,249,087
2015-02-04 2015-02-02 0.130 22,974,725 -562,000 0.33% 2,986,714
2015-01-21 2015-01-19 0.119 23,536,725 -108,000 0.34% 2,800,870
2015-01-20 2015-01-16 0.117 23,644,725 +100,000 0.34% 2,766,433
2015-01-16 2015-01-14 0.121 23,544,725 -710,323 0.34% 2,848,912
2015-01-13 2015-01-09 0.121 24,255,048 -54,323 0.35% 2,934,861
2015-01-09 2015-01-07 0.129 24,309,371 -38,000 0.35% 3,135,909
2015-01-08 2015-01-06 0.131 24,347,371 +600,000 0.35% 3,189,506
2015-01-02 2014-12-29 0.130 23,747,371 +120,000 0.34% 3,087,158
2014-12-18 2014-12-16 0.167 23,627,371 -160,000 0.34% 3,945,771
2014-12-16 2014-12-12 0.175 23,787,371 +6 0.34% 4,162,790
2014-12-15 2014-12-11 0.185 23,787,365 +6,477,208 0.34% 4,400,663
2014-12-10 2014-12-08 0.179 17,310,157 +300,000 0.30% 3,098,518
2014-12-05 2014-12-03 0.188 17,010,157 +1,500,000 0.29% 3,197,910
2014-12-04 2014-12-02 0.194 15,510,157 +500,000 0.27% 3,008,970
2014-11-27 2014-11-25 0.185 15,010,157 +6,000 0.26% 2,776,879
2014-11-12 2014-11-10 0.179 15,004,157 +200,000 0.26% 2,685,744
2014-11-04 2014-10-31 0.184 14,804,157 -100,000 0.25% 2,723,965
2014-10-29 2014-10-27 0.193 14,904,157 -400,000 0.26% 2,876,502
2014-10-27 2014-10-23 0.362 15,304,157 +6,477,215 0.26% 5,545,680
2014-10-24 2014-10-22 0.371 8,826,942 +11,535 0.26% 3,275,089
2014-10-17 2014-10-15 0.380 8,815,407 +230,707 0.26% 3,347,230
2014-10-15 2014-10-13 0.317 8,584,700 -1,566,501 0.26% 2,723,801
2014-08-22 2014-08-20 0.338 10,151,201 +57,677 0.30% 3,432,031
2014-08-19 2014-08-15 0.342 10,093,524 +288,384 0.30% 3,447,531
2014-08-18 2014-08-14 0.345 9,805,140 +288,384 0.29% 3,383,031
2014-08-01 2014-07-30 0.336 9,516,756 -28,839 0.28% 3,201,030
2014-07-30 2014-07-28 0.342 9,545,595 -5,767 0.28% 3,260,381
2014-07-24 2014-07-22 0.342 9,551,362 -194,948 0.29% 3,262,351
2014-07-15 2014-07-11 0.354 9,746,310 +765,947 0.29% 3,447,224
2014-07-11 2014-07-09 0.345 8,980,363 +1,441,920 0.27% 3,098,461
2014-06-26 2014-06-24 0.354 7,538,443 -5,156,303 0.22% 2,666,312
2014-06-24 2014-06-20 0.343 12,694,746 -228,400 0.38% 4,358,011
2014-06-20 2014-06-18 0.354 12,923,146 -63,444 0.39% 4,570,856
2014-06-19 2014-06-17 0.352 12,986,590 -57,677 0.39% 4,570,780
2014-06-10 2014-06-06 0.357 13,044,267 -46,142 0.39% 4,658,928
2014-06-09 2014-06-05 0.361 13,090,409 +79,594 0.39% 4,720,801
2014-04-28 2014-04-24 0.354 13,010,815 +40,374 0.39% 4,601,864
2014-04-04 2014-04-02 0.376 12,970,441 -288,384 0.39% 4,879,930
2014-04-02 2014-03-31 0.373 13,258,825 +74,980 0.40% 4,942,454
2014-03-31 2014-03-27 0.355 13,183,845 +288,384 0.39% 4,685,922
2014-03-27 2014-03-25 0.364 12,895,461 +141,885 0.38% 4,695,213
2014-03-26 2014-03-24 0.378 12,753,576 +115,353 0.38% 4,820,450
2014-03-24 2014-03-20 0.376 12,638,223 +115,354 0.38% 4,754,938
2014-03-21 2014-03-19 0.385 12,522,869 +77,287 0.37% 4,820,099
2014-03-19 2014-03-17 0.390 12,445,582 -115,354 0.37% 4,855,085
2014-03-14 2014-03-12 0.399 12,560,936 -107,279 0.37% 5,008,976
2014-03-13 2014-03-11 0.404 12,668,215 +57,677 0.38% 5,117,649
2014-03-12 2014-03-10 0.402 12,610,538 -17,303 0.38% 5,072,484
2014-03-10 2014-03-06 0.402 12,627,841 -115,354 0.38% 5,079,444
2014-03-06 2014-03-04 0.404 12,743,195 +23,071 0.38% 5,147,939
2014-03-05 2014-03-03 0.413 12,720,124 -307,994 0.38% 5,248,889
2014-02-28 2014-02-26 0.369 13,028,118 +288,384 0.39% 4,811,278
2014-02-26 2014-02-24 0.392 12,739,734 -28,838 0.38% 4,991,924
2014-02-25 2014-02-21 0.362 12,768,572 +184,565 0.38% 4,626,875
2014-02-21 2014-02-19 0.355 12,584,007 -402,583 0.38% 4,472,722
2014-02-12 2014-02-10 0.361 12,986,590 -57,677 0.39% 4,683,360
2014-02-04 2014-01-28 0.345 13,044,267 +288,384 0.39% 4,500,615
2014-01-29 2014-01-27 0.348 12,755,883 -115,354 0.38% 4,445,347
2014-01-24 2014-01-22 0.361 12,871,237 +288,384 0.38% 4,641,761
2014-01-21 2014-01-17 0.378 12,582,853 -346,061 0.38% 4,755,922
2014-01-17 2014-01-15 0.385 12,928,914 +230,707 0.39% 4,976,387
2014-01-16 2014-01-14 0.371 12,698,207 -230,707 0.38% 4,711,458
2014-01-10 2014-01-08 0.368 12,928,914 +28,839 0.39% 4,752,225
2014-01-09 2014-01-07 0.371 12,900,075 +57,676 0.38% 4,786,357
2014-01-08 2014-01-06 0.373 12,842,399 +288,384 0.38% 4,787,224
2014-01-07 2014-01-03 0.397 12,554,015 +56,523 0.37% 4,984,450
2014-01-06 2014-01-02 0.414 12,497,492 +749,798 0.37% 5,178,690
2013-12-20 2013-12-18 0.355 11,747,694 +319,530 0.35% 4,175,472
2013-12-17 2013-12-13 0.322 11,428,164 -288,384 0.34% 3,685,433
2013-12-03 2013-11-29 0.328 11,716,548 +92,283 0.35% 3,839,376
2013-11-28 2013-11-26 0.328 11,624,265 -173,031 0.35% 3,809,136
2013-11-27 2013-11-25 0.310 11,797,296 +63,445 0.35% 3,661,294
2013-11-26 2013-11-22 0.310 11,733,851 +51,909 0.35% 3,641,604
2013-11-21 2013-11-19 0.317 11,681,942 +26,531 0.35% 3,706,511
2013-11-19 2013-11-15 0.310 11,655,411 +173,031 0.35% 3,617,260
2013-10-30 2013-10-28 0.321 11,482,380 +57,676 0.34% 3,683,009
2013-10-29 2013-10-25 0.316 11,424,704 +57,677 0.34% 3,605,085
2013-10-28 2013-10-24 0.312 11,367,027 +288,384 0.34% 3,547,468
2013-10-10 2013-10-08 0.324 11,078,643 -28,839 0.33% 3,591,925
2013-09-16 2013-09-12 0.348 11,107,482 +80,748 0.33% 3,870,890
2013-08-22 2013-08-20 0.321 11,026,734 -17,303 0.33% 3,536,859
2013-08-13 2013-08-09 0.338 11,044,037 -2,307 0.33% 3,733,891
2013-07-25 2013-07-23 0.281 11,046,344 +144,192 0.33% 3,102,649
2013-06-24 2013-06-20 0.319 10,902,152 -115,354 0.33% 3,477,997
2013-06-10 2013-06-06 0.352 11,017,506 -115,353 0.33% 3,877,738
2013-05-23 2013-05-21 0.366 11,132,859 +115,353 0.33% 4,072,755
2013-03-28 2013-03-26 0.451 11,017,506 +115,354 0.33% 4,966,561
2013-03-25 2013-03-21 0.503 10,902,152 -5,768 0.33% 5,481,625
2013-03-21 2013-03-19 0.477 10,907,920 -115,353 0.33% 5,200,843
2013-03-19 2013-03-15 0.494 11,023,273 -230,708 0.33% 5,446,965
2013-03-13 2013-03-11 0.503 11,253,981 +57,677 0.34% 5,658,526
2013-03-08 2013-03-06 0.529 11,196,304 +57,677 0.33% 5,920,708
2013-03-05 2013-03-01 0.546 11,138,627 -11,535 0.33% 6,083,329
2013-02-28 2013-02-26 0.520 11,150,162 -104,066 0.33% 5,799,647
2013-02-27 2013-02-25 0.546 11,254,228 +173,030 0.34% 6,146,465
2013-02-22 2013-02-20 0.555 11,081,198 +57,677 0.33% 6,148,028
2013-02-19 2013-02-15 0.537 11,023,521 -115,353 0.33% 5,924,902
2013-01-29 2013-01-25 0.520 11,138,874 -17,303 0.33% 5,793,776
2013-01-28 2013-01-24 0.503 11,156,177 +115,353 0.33% 5,609,350
2013-01-24 2013-01-22 0.468 11,040,824 -403,737 0.33% 5,168,498
2013-01-17 2013-01-15 0.563 11,444,561 +173,030 0.34% 6,448,840
2013-01-15 2013-01-11 0.563 11,271,531 -57,677 0.34% 6,351,340
2013-01-14 2013-01-10 0.572 11,329,208 -144,192 0.34% 6,482,054
2013-01-11 2013-01-09 0.529 11,473,400 +107,279 0.34% 6,067,239
2013-01-10 2013-01-08 0.529 11,366,121 -28,838 0.34% 6,010,509
2013-01-09 2013-01-07 0.546 11,394,959 -115,354 0.34% 6,223,324
2013-01-07 2013-01-03 0.511 11,510,313 -57,677 0.34% 5,887,193
2013-01-04 2013-01-02 0.520 11,567,990 -689,814 0.35% 6,016,976
2013-01-03 2012-12-31 0.468 12,257,804 +72,673 0.37% 5,738,198
2013-01-02 2012-12-27 0.432 12,185,131 -173,030 0.36% 5,260,520
2012-12-28 2012-12-24 0.397 12,358,161 +374,899 0.37% 4,906,688
2012-12-13 2012-12-11 0.324 11,983,262 -34,606 0.36% 3,885,222
2012-12-12 2012-12-10 0.331 12,017,868 -28,839 0.36% 3,979,788
2012-12-11 2012-12-07 0.324 12,046,707 -17,303 0.36% 3,905,792
2012-11-28 2012-11-26 0.257 12,064,010 +57,677 0.36% 3,095,655
2012-11-07 2012-11-05 0.277 12,006,333 -86,515 0.36% 3,330,654
2012-11-02 2012-10-31 0.272 12,092,848 -86,515 0.36% 3,291,754
2012-10-30 2012-10-26 0.269 12,179,363 +86,515 0.36% 3,273,071
2012-10-26 2012-10-24 0.277 12,092,848 -34,606 0.36% 3,354,654
2012-10-24 2012-10-19 0.270 12,127,454 +115,353 0.36% 3,280,147
2012-10-05 2012-10-03 0.277 12,012,101 -11,535 0.36% 3,332,254
2012-09-24 2012-09-20 0.279 12,023,636 +46,141 0.36% 3,356,300
2012-09-21 2012-09-19 0.281 11,977,495 +11,536 0.36% 3,364,187
2012-09-18 2012-09-14 0.283 11,965,959 -109,586 0.36% 3,381,693
2012-09-05 2012-09-03 0.288 12,075,545 +34,606 0.36% 3,475,473
2012-08-27 2012-08-23 0.284 12,040,939 +115,354 0.36% 3,423,760
2012-08-24 2012-08-22 0.279 11,925,585 +86,515 0.36% 3,328,930
2012-07-23 2012-07-19 0.309 11,839,070 -50,756 0.35% 3,653,732
2012-07-16 2012-07-12 0.295 11,889,826 +50,756 0.35% 3,504,480
2012-07-12 2012-07-10 0.305 11,839,070 -11,536 0.35% 3,612,679
2012-07-06 2012-07-04 0.307 11,850,606 -81,901 0.35% 3,636,746
2012-07-03 2012-06-28 0.295 11,932,507 +81,901 0.36% 3,517,060
2012-06-25 2012-06-21 0.298 11,850,606 -57,676 0.35% 3,534,013
2012-06-21 2012-06-19 0.303 11,908,282 -28,839 0.36% 3,613,152
2012-06-20 2012-06-18 0.295 11,937,121 -86,515 0.36% 3,518,420
2012-06-13 2012-06-11 0.290 12,023,636 +144,192 0.36% 3,481,380
2012-06-07 2012-06-05 0.295 11,879,444 -28,838 0.35% 3,501,420
2012-04-30 2012-04-26 0.347 11,908,282 -17,303 0.36% 4,129,317
2012-04-27 2012-04-25 0.352 11,925,585 +28,838 0.36% 4,197,347
2012-04-10 2012-04-03 0.369 11,896,747 -57,677 0.36% 4,393,463
2012-03-28 2012-03-26 0.350 11,954,424 +80,748 0.36% 4,186,770
2012-03-20 2012-03-16 0.366 11,873,676 +57,676 0.35% 4,343,770
2012-03-14 2012-03-12 0.366 11,816,000 -57,676 0.35% 4,322,670
2012-03-12 2012-03-08 0.378 11,873,676 +57,676 0.35% 4,487,876
2012-03-09 2012-03-07 0.355 11,816,000 -11,535 0.35% 4,199,750
2012-03-01 2012-02-28 0.387 11,827,535 -51,909 0.35% 4,572,969
2012-02-28 2012-02-24 0.399 11,879,444 +51,909 0.35% 4,737,215
2012-02-24 2012-02-22 0.406 11,827,535 +11,535 0.35% 4,798,541
2012-02-08 2012-02-06 0.428 11,816,000 +115,354 0.35% 5,060,187
2012-02-01 2012-01-30 0.442 11,700,646 -46,141 0.35% 5,173,079
2012-01-30 2012-01-26 0.404 11,746,787 -62,291 0.35% 4,745,414
2012-01-27 2012-01-20 0.409 11,809,078 +50,755 0.35% 4,832,002
2012-01-26 2012-01-19 0.421 11,758,323 +57,677 0.35% 4,953,940
2012-01-16 2012-01-12 0.395 11,700,646 +115,353 0.35% 4,625,342
2012-01-09 2012-01-05 0.421 11,585,293 -28,838 0.35% 4,881,041
2012-01-06 2012-01-04 0.428 11,614,131 -46,141 0.35% 4,973,737
2012-01-04 2011-12-30 0.433 11,660,272 +46,141 0.35% 5,054,146
2011-12-20 2011-12-16 0.428 11,614,131 -57,677 0.35% 4,973,737
2011-12-19 2011-12-15 0.420 11,671,808 -173,030 0.35% 4,897,254
2011-12-15 2011-12-13 0.432 11,844,838 -59,984 0.35% 5,113,610
2011-12-13 2011-12-09 0.433 11,904,822 -86,515 0.36% 5,160,147
2011-12-08 2011-12-06 0.451 11,991,337 +169,570 0.36% 5,405,552
2011-12-06 2011-12-02 0.459 11,821,767 +173,030 0.35% 5,431,595
2011-12-02 2011-11-30 0.409 11,648,737 -86,515 0.35% 4,766,394
2011-12-01 2011-11-29 0.427 11,735,252 +173,030 0.35% 5,005,260
2011-11-30 2011-11-28 0.399 11,562,222 -276,848 0.35% 4,610,715
2011-11-08 2011-11-04 0.316 11,839,070 +109,586 0.35% 3,735,839
2011-11-07 2011-11-03 0.305 11,729,484 +11,535 0.35% 3,579,239
2011-11-01 2011-10-28 0.302 11,717,949 -57,677 0.35% 3,535,086
2011-10-25 2011-10-21 0.288 11,775,626 +11,535 0.35% 3,389,153
2011-10-13 2011-10-11 0.300 11,764,091 +57,677 0.35% 3,528,610
2011-09-28 2011-09-26 0.319 11,706,414 +57,677 0.35% 3,734,572
2011-09-27 2011-09-23 0.331 11,648,737 -5,768 0.35% 3,857,548
2011-09-21 2011-09-19 0.354 11,654,505 +51,909 0.35% 4,122,144
2011-09-08 2011-09-06 0.380 11,602,596 -514,476 0.35% 4,405,532
2011-08-17 2011-08-15 0.310 12,117,072 -1,205,445 0.51% 3,760,537
2011-08-10 2011-08-08 0.328 13,322,517 +86,515 0.57% 4,365,633
2011-08-08 2011-08-04 0.375 13,236,002 -34,606 0.56% 4,956,895
2011-07-28 2011-07-26 0.399 13,270,608 -28,838 0.56% 5,291,975
2011-07-06 2011-07-04 0.399 13,299,446 -317,222 0.56% 5,303,475
2011-06-24 2011-06-22 0.407 13,616,668 -57,677 0.58% 5,548,018
2011-06-22 2011-06-20 0.416 13,674,345 +23,071 0.58% 5,690,061
2011-06-21 2011-06-17 0.421 13,651,274 +178,798 0.58% 5,751,466
2011-06-20 2011-06-16 0.451 13,472,476 -288,384 0.57% 6,073,232
2011-06-14 2011-06-10 0.413 13,760,860 +57,677 0.58% 5,678,343
2011-06-10 2011-06-08 0.416 13,703,183 -28,839 0.58% 5,702,061
2011-06-02 2011-05-31 0.433 13,732,022 +69,212 0.58% 5,952,147
2011-06-01 2011-05-30 0.416 13,662,810 -115,353 0.58% 5,685,261
2011-05-30 2011-05-26 0.442 13,778,163 +28,838 0.59% 6,091,589
2011-05-27 2011-05-25 0.451 13,749,325 -57,676 0.58% 6,198,032
2011-05-16 2011-05-12 0.421 13,807,001 +40,373 0.59% 5,817,076
2011-05-11 2011-05-06 0.425 13,766,628 -115,353 0.58% 5,847,804
2011-04-27 2011-04-21 0.395 13,881,981 +57,677 0.59% 5,487,638
2011-04-21 2011-04-19 0.414 13,824,304 +57,676 0.59% 5,728,492
2011-04-20 2011-04-18 0.425 13,766,628 +57,677 0.58% 5,847,804
2011-04-19 2011-04-15 0.420 13,708,951 +109,586 0.58% 5,751,998
2011-04-18 2011-04-14 0.425 13,599,365 -46,142 0.58% 5,776,754
2011-04-15 2011-04-13 0.402 13,645,507 +56,524 0.58% 5,488,792
2011-04-14 2011-04-12 0.421 13,588,983 -24,225 0.58% 5,725,222
2011-04-13 2011-04-11 0.399 13,613,208 +46,142 0.58% 5,428,595
2011-04-12 2011-04-08 0.338 13,567,066 +34,606 0.58% 4,586,904
2011-03-18 2011-03-16 0.359 13,532,460 +196,101 0.57% 4,856,755
2011-02-21 2011-02-17 0.413 13,336,359 -57,677 0.57% 5,503,175
2011-02-15 2011-02-11 0.404 13,394,036 +23,071 0.57% 5,410,863
2011-01-27 2011-01-25 0.381 13,370,965 -11,535 0.57% 5,100,169
2011-01-26 2011-01-24 0.407 13,382,500 -173,031 0.57% 5,452,608
2011-01-24 2011-01-20 0.416 13,555,531 +25,378 0.58% 5,640,621
2011-01-05 2011-01-03 0.451 13,530,153 -57,677 0.57% 6,099,232
2010-12-28 2010-12-22 0.451 13,587,830 +115,354 0.58% 6,125,232
2010-12-23 2010-12-21 0.442 13,472,476 +57,677 0.57% 5,956,439
2010-12-10 2010-12-08 0.477 13,414,799 -288,384 0.57% 6,396,111
2010-12-09 2010-12-07 0.477 13,703,183 -57,677 0.58% 6,533,611
2010-12-07 2010-12-03 0.485 13,760,860 +115,353 0.58% 6,680,404
2010-12-03 2010-12-01 0.477 13,645,507 +57,677 0.58% 6,506,111
2010-11-29 2010-11-25 0.511 13,587,830 +57,677 0.58% 6,949,783
2010-11-26 2010-11-24 0.503 13,530,153 -288,384 0.57% 6,802,990
2010-11-25 2010-11-23 0.459 13,818,537 +249,164 0.59% 6,349,025
2010-11-24 2010-11-22 0.468 13,569,373 -403,738 0.58% 6,352,178
2010-11-23 2010-11-19 0.477 13,973,111 +81,901 0.59% 6,662,311
2010-11-22 2010-11-18 0.477 13,891,210 +115,354 0.59% 6,623,261
2010-11-19 2010-11-17 0.468 13,775,856 +346,061 0.59% 6,448,838
2010-11-18 2010-11-16 0.503 13,429,795 -51,910 0.57% 6,752,530
2010-11-15 2010-11-11 0.485 13,481,705 -185,719 0.57% 6,544,884
2010-11-04 2010-11-02 0.451 13,667,424 -164,955 0.58% 6,161,112
2010-11-02 2010-10-29 0.459 13,832,379 +115,353 0.59% 6,355,385
2010-11-01 2010-10-28 0.451 13,717,026 +128,043 0.58% 6,183,472
2010-10-28 2010-10-26 0.477 13,588,983 -115,354 0.58% 6,479,161
2010-10-25 2010-10-21 0.468 13,704,337 +576,768 0.58% 6,415,358
2010-10-21 2010-10-19 0.477 13,127,569 +57,677 0.56% 6,259,161
2010-10-20 2010-10-18 0.477 13,069,892 +173,030 0.56% 6,231,661
2010-10-15 2010-10-13 0.494 12,896,862 +46,141 0.55% 6,372,767
2010-10-11 2010-10-07 0.477 12,850,721 -257,238 0.55% 6,127,161
2010-10-08 2010-10-06 0.477 13,107,959 -204,176 0.56% 6,249,811
2010-10-06 2010-10-04 0.485 13,312,135 +68,059 0.57% 6,462,564
2010-09-27 2010-09-22 0.494 13,244,076 +164,955 0.56% 6,544,337
2010-09-24 2010-09-21 0.494 13,079,121 +57,677 0.56% 6,462,827
2010-09-21 2010-09-17 0.503 13,021,444 +28,838 0.55% 6,547,210
2010-09-17 2010-09-15 0.503 12,992,606 +173,031 0.55% 6,532,710
2010-09-16 2010-09-14 0.503 12,819,575 -57,677 0.54% 6,445,710
2010-09-14 2010-09-10 0.485 12,877,252 -115,354 0.55% 6,251,444
2010-09-13 2010-09-09 0.485 12,992,606 +171,877 0.55% 6,307,444
2010-09-09 2010-09-07 0.485 12,820,729 +57,677 0.54% 6,224,004
2010-08-31 2010-08-27 0.485 12,763,052 -23,071 0.54% 6,196,004
2010-08-23 2010-08-19 0.485 12,786,123 +23,071 0.54% 6,207,204
2010-08-20 2010-08-18 0.485 12,763,052 +94,590 0.54% 6,196,004
2010-08-05 2010-08-03 0.520 12,668,462 +346,060 0.54% 6,589,376
2010-08-04 2010-08-02 0.529 12,322,402 +115,354 0.52% 6,516,199
2010-07-30 2010-07-28 0.546 12,207,048 +328,757 0.52% 6,666,845
2010-07-28 2010-07-26 0.555 11,878,291 -519,090 0.50% 6,590,268
2010-07-06 2010-07-02 0.451 12,397,381 +5,767 0.53% 5,588,592
2010-07-02 2010-06-29 0.468 12,391,614 +57,677 0.53% 5,800,838
2010-06-30 2010-06-28 0.468 12,333,937 +17,303 0.52% 5,773,838
2010-06-29 2010-06-25 0.477 12,316,634 -57,677 0.52% 5,872,511
2010-06-25 2010-06-23 0.485 12,374,311 -57,676 0.53% 6,007,284
2010-06-24 2010-06-22 0.494 12,431,987 -39,221 0.53% 6,143,057
2010-06-23 2010-06-21 0.477 12,471,208 +57,677 0.53% 5,946,211
2010-06-22 2010-06-18 0.477 12,413,531 +78,441 0.53% 5,918,711
2010-06-21 2010-06-17 0.494 12,335,090 +346,060 0.52% 6,095,177
2010-06-17 2010-06-14 0.494 11,989,030 +57,677 0.51% 5,924,177
2010-06-08 2010-06-04 0.511 11,931,353 +57,677 0.51% 6,102,543
2010-06-07 2010-06-03 0.503 11,873,676 +403,737 0.50% 5,970,110
2010-06-02 2010-05-31 0.503 11,469,939 -28,838 0.49% 5,767,110
2010-05-31 2010-05-27 0.494 11,498,777 -115,354 0.49% 5,681,927
2010-05-27 2010-05-25 0.451 11,614,131 -46,141 0.49% 5,235,512
2010-05-24 2010-05-19 0.451 11,660,272 -905,526 0.50% 5,256,312
2010-05-20 2010-05-18 0.485 12,565,798 +115,354 0.53% 6,100,244
2010-05-17 2010-05-13 0.529 12,450,444 +57,677 0.53% 6,583,909
2010-05-14 2010-05-12 0.529 12,392,767 +63,444 0.53% 6,553,409
2010-05-13 2010-05-11 0.537 12,329,323 -115,353 0.52% 6,626,742
2010-05-11 2010-05-07 0.555 12,444,676 -69,212 0.53% 6,904,507
2010-05-10 2010-05-06 0.572 12,513,888 -159,188 0.53% 7,159,873
2010-05-07 2010-05-05 0.572 12,673,076 -57,677 0.54% 7,250,953
2010-05-03 2010-04-29 0.633 12,730,753 +40,374 0.54% 8,056,494
2010-04-28 2010-04-26 0.642 12,690,379 +57,676 0.54% 8,140,957
2010-04-27 2010-04-23 0.642 12,632,703 +207,637 0.54% 8,103,957
2010-04-26 2010-04-22 0.650 12,425,066 -34,606 0.53% 8,078,470
2010-04-23 2010-04-21 0.668 12,459,672 -115,354 0.53% 8,316,995
2010-04-22 2010-04-20 0.624 12,575,026 +115,354 0.53% 7,848,931
2010-04-16 2010-04-14 0.659 12,459,672 +57,676 0.53% 8,208,982
2010-04-14 2010-04-12 0.668 12,401,996 +4,615 0.53% 8,278,496
2010-04-13 2010-04-09 0.685 12,397,381 +230,707 0.53% 8,490,361
2010-04-12 2010-04-08 0.685 12,166,674 -115,354 0.52% 8,332,361
2010-04-09 2010-04-07 0.676 12,282,028 +57,677 0.52% 8,304,889
2010-04-08 2010-04-01 0.642 12,224,351 -69,212 0.52% 7,841,997
2010-04-07 2010-03-31 0.633 12,293,563 +115,353 0.52% 7,779,824
2010-04-01 2010-03-30 0.633 12,178,210 +57,677 0.52% 7,706,824
2010-03-30 2010-03-26 0.650 12,120,533 +57,677 0.51% 7,880,470
2010-03-29 2010-03-25 0.633 12,062,856 +151,113 0.51% 7,633,824
2010-03-26 2010-03-24 0.650 11,911,743 +21,917 0.51% 7,744,720
2010-03-25 2010-03-23 0.659 11,889,826 -138,424 0.50% 7,833,543
2010-03-24 2010-03-22 0.694 12,028,250 +115,353 0.51% 8,341,834
2010-03-23 2010-03-19 0.694 11,912,897 +271,081 0.51% 8,261,835
2010-03-22 2010-03-18 0.694 11,641,816 +57,677 0.49% 8,073,835
2010-03-19 2010-03-17 0.650 11,584,139 -115,354 0.49% 7,531,720
2010-03-17 2010-03-15 0.624 11,699,493 -46,141 0.50% 7,302,451
2010-03-15 2010-03-11 0.633 11,745,634 +11,535 0.50% 7,433,074
2010-03-12 2010-03-10 0.589 11,734,099 -115,353 0.50% 6,917,159
2010-03-11 2010-03-09 0.589 11,849,452 -173,030 0.50% 6,985,159
2010-03-10 2010-03-08 0.598 12,022,482 -50,756 0.51% 7,191,382
2010-03-08 2010-03-04 0.555 12,073,238 +57,677 0.51% 6,698,428
2010-03-04 2010-03-02 0.555 12,015,561 +230,707 0.51% 6,666,427
2010-03-02 2010-02-26 0.563 11,784,854 +57,677 0.50% 6,640,590
2010-02-25 2010-02-23 0.581 11,727,177 +57,676 0.50% 6,811,416
2010-02-22 2010-02-18 0.598 11,669,501 -17,303 0.50% 6,980,242
2010-02-17 2010-02-11 0.598 11,686,804 +173,031 0.50% 6,990,592
2010-02-10 2010-02-08 0.589 11,513,773 +50,755 0.49% 6,787,279
2010-02-09 2010-02-05 0.581 11,463,018 +230,707 0.49% 6,657,986
2010-02-08 2010-02-04 0.642 11,232,311 -173,030 0.48% 7,205,597
2010-02-05 2010-02-03 0.624 11,405,341 -57,677 0.48% 7,118,851
2010-02-03 2010-02-01 0.589 11,463,018 +57,677 0.49% 6,757,359
2010-02-02 2010-01-29 0.607 11,405,341 +4,614 0.48% 6,921,105
2010-02-01 2010-01-28 0.615 11,400,727 +57,677 0.48% 7,017,138
2010-01-29 2010-01-27 0.615 11,343,050 +74,980 0.48% 6,981,638
2010-01-28 2010-01-26 0.598 11,268,070 +87,668 0.48% 6,740,122
2010-01-27 2010-01-25 0.642 11,180,402 +312,608 0.47% 7,172,297
2010-01-26 2010-01-22 0.676 10,867,794 +173,031 0.46% 7,348,609
2010-01-25 2010-01-21 0.702 10,694,763 +248,010 0.45% 7,509,747
2010-01-22 2010-01-20 0.702 10,446,753 -230,707 0.44% 7,335,597
2010-01-21 2010-01-19 0.737 10,677,460 -28,839 0.45% 7,867,849
2010-01-20 2010-01-18 0.746 10,706,299 +207,637 0.45% 7,981,912
2010-01-19 2010-01-15 0.746 10,498,662 +276,848 0.45% 7,827,112
2010-01-18 2010-01-14 0.772 10,221,814 +242,243 0.43% 7,886,551
2010-01-15 2010-01-13 0.746 9,979,571 -604,453 0.42% 7,440,112
2010-01-14 2010-01-12 0.668 10,584,024 +86,515 0.45% 7,064,976
2010-01-13 2010-01-11 0.642 10,497,509 +275,695 0.45% 6,734,217
2010-01-12 2010-01-08 0.650 10,221,814 -317,222 0.43% 6,645,970
2010-01-11 2010-01-07 0.607 10,539,036 -28,838 0.45% 6,395,405
2010-01-08 2010-01-06 0.589 10,567,874 -92,283 0.45% 6,229,679
2010-01-07 2010-01-05 0.555 10,660,157 -251,471 0.45% 5,914,427
2010-01-04 2009-12-29 0.520 10,911,628 -57,677 0.46% 5,675,576
2009-12-30 2009-12-28 0.537 10,969,305 +115,354 0.47% 5,895,762
2009-12-29 2009-12-24 0.529 10,853,951 +250,317 0.46% 5,739,669
2009-12-23 2009-12-21 0.537 10,603,634 -161,495 0.45% 5,699,222
2009-12-22 2009-12-18 0.537 10,765,129 -317,222 0.46% 5,786,022
2009-12-18 2009-12-16 0.537 11,082,351 -57,677 0.47% 5,956,522
2009-12-17 2009-12-15 0.546 11,140,028 -46,141 0.47% 6,084,095
2009-12-15 2009-12-11 0.520 11,186,169 +155,727 0.48% 5,818,376
2009-12-10 2009-12-08 0.494 11,030,442 -57,677 0.47% 5,450,507
2009-12-09 2009-12-07 0.494 11,088,119 +92,283 0.47% 5,479,007
2009-12-03 2009-12-01 0.485 10,995,836 +57,677 0.47% 5,338,084
2009-12-01 2009-11-27 0.459 10,938,159 -57,677 0.46% 5,025,615
2009-11-30 2009-11-26 0.503 10,995,836 +28,838 0.47% 5,528,730
2009-11-26 2009-11-24 0.511 10,966,998 +115,354 0.47% 5,609,303
2009-11-24 2009-11-20 0.503 10,851,644 -86,515 0.46% 5,456,230
2009-11-23 2009-11-19 0.537 10,938,159 +86,515 0.46% 5,879,022
2009-11-20 2009-11-18 0.555 10,851,644 +28,838 0.46% 6,020,667
2009-11-19 2009-11-17 0.546 10,822,806 +109,586 0.46% 5,910,845
2009-11-18 2009-11-16 0.546 10,713,220 +173,030 0.46% 5,850,995
2009-11-17 2009-11-13 0.563 10,540,190 -57,676 0.45% 5,939,241
2009-11-16 2009-11-12 0.555 10,597,866 -161,495 0.45% 5,879,867
2009-11-13 2009-11-11 0.555 10,759,361 +46,141 0.46% 5,969,467
2009-11-06 2009-11-04 0.555 10,713,220 +57,677 0.46% 5,943,868
2009-11-05 2009-11-03 0.555 10,655,543 +31,145 0.45% 5,911,867
2009-11-04 2009-11-02 0.581 10,624,398 +28,839 0.45% 6,170,896
2009-11-03 2009-10-30 0.563 10,595,559 -190,334 0.45% 5,970,440
2009-11-02 2009-10-29 0.485 10,785,893 -126,889 0.46% 5,236,164
2009-10-29 2009-10-27 0.485 10,912,782 -230,707 0.46% 5,297,764
2009-10-28 2009-10-23 0.459 11,143,489 -276,848 0.47% 5,119,955
2009-10-27 2009-10-22 0.442 11,420,337 -63,444 0.49% 5,049,149
2009-10-23 2009-10-21 0.442 11,483,781 +47,294 0.49% 5,077,199
2009-10-22 2009-10-20 0.442 11,436,487 -69,212 0.49% 5,056,290
2009-10-21 2009-10-19 0.433 11,505,699 +57,677 0.49% 4,987,147
2009-10-20 2009-10-16 0.442 11,448,022 -28,838 0.49% 5,061,389
2009-10-19 2009-10-15 0.459 11,476,860 -145,346 0.49% 5,273,125
2009-10-12 2009-10-08 0.425 11,622,206 -144,192 0.49% 4,936,894
2009-10-08 2009-10-06 0.425 11,766,398 +33,453 0.50% 4,998,144
2009-09-29 2009-09-25 0.451 11,732,945 -33,453 0.50% 5,289,072
2009-09-28 2009-09-24 0.451 11,766,398 +17,303 0.50% 5,304,153
2009-09-25 2009-09-23 0.468 11,749,095 -230,707 0.50% 5,500,058
2009-09-18 2009-09-16 0.433 11,979,802 -28,838 0.51% 5,192,647
2009-09-11 2009-09-09 0.432 12,008,640 +57,677 0.51% 5,184,326
2009-09-10 2009-09-08 0.442 11,950,963 +115,353 0.51% 5,283,749
2009-09-08 2009-09-04 0.459 11,835,610 -57,676 0.50% 5,437,955
2009-09-03 2009-09-01 0.459 11,893,286 -28,839 0.51% 5,464,455
2009-08-26 2009-08-24 0.421 11,922,125 -17,303 0.51% 5,022,952
2009-08-21 2009-08-19 0.416 11,939,428 +28,838 0.51% 4,968,141
2009-08-18 2009-08-14 0.442 11,910,590 +57,677 0.51% 5,265,900
2009-08-17 2009-08-13 0.485 11,852,913 +57,677 0.50% 5,754,164
2009-08-13 2009-08-11 0.511 11,795,236 -46,141 0.50% 6,032,923
2009-08-12 2009-08-10 0.503 11,841,377 +57,676 0.50% 5,953,870
2009-08-11 2009-08-07 0.503 11,783,701 -106,125 0.50% 5,924,870
2009-08-10 2009-08-06 0.511 11,889,826 +69,212 0.50% 6,081,303
2009-08-07 2009-08-05 0.537 11,820,614 +57,677 0.50% 6,353,322
2009-08-05 2009-08-03 0.537 11,762,937 +288,384 0.50% 6,322,322
2009-08-03 2009-07-30 0.537 11,474,553 +115,353 0.49% 6,167,322
2009-07-31 2009-07-29 0.555 11,359,200 -173,030 0.48% 6,302,268
2009-07-30 2009-07-28 0.572 11,532,230 +57,677 0.49% 6,598,213
2009-07-28 2009-07-24 0.563 11,474,553 -115,354 0.49% 6,465,740
2009-07-27 2009-07-23 0.537 11,589,907 +66,905 0.49% 6,229,322
2009-07-24 2009-07-22 0.555 11,523,002 +173,031 0.49% 6,393,148
2009-07-23 2009-07-21 0.555 11,349,971 +173,030 0.48% 6,297,147
2009-07-22 2009-07-20 0.581 11,176,941 -86,515 0.47% 6,491,826
2009-07-21 2009-07-17 0.589 11,263,456 -115,354 0.48% 6,639,719
2009-07-20 2009-07-16 0.589 11,378,810 +144,192 0.48% 6,707,719
2009-07-14 2009-07-10 0.581 11,234,618 -125,735 0.48% 6,525,326
2009-07-13 2009-07-09 0.598 11,360,353 +16,149 0.48% 6,795,322
2009-07-10 2009-07-08 0.572 11,344,204 +34,606 0.48% 6,490,634
2009-07-09 2009-07-07 0.572 11,309,598 +249,164 0.48% 6,470,834
2009-07-08 2009-07-06 0.589 11,060,434 +86,515 0.47% 6,520,039
2009-07-07 2009-07-03 0.615 10,973,919 -173,030 0.47% 6,754,438
2009-07-03 2009-06-30 0.581 11,146,949 +109,586 0.47% 6,474,406
2009-06-30 2009-06-26 0.555 11,037,363 +16,149 0.47% 6,123,707
2009-06-29 2009-06-25 0.572 11,021,214 -115,353 0.47% 6,305,833
2009-06-25 2009-06-23 0.546 11,136,567 +109,586 0.47% 6,082,204
2009-06-24 2009-06-22 0.589 11,026,981 +98,050 0.47% 6,500,319
2009-06-23 2009-06-19 0.633 10,928,931 +115,354 0.46% 6,916,234
2009-06-22 2009-06-18 0.624 10,813,577 -115,354 0.46% 6,749,491
2009-06-19 2009-06-17 0.668 10,928,931 +11,535 0.46% 7,295,206
2009-06-18 2009-06-16 0.659 10,917,396 -17,303 0.46% 7,192,863
2009-06-17 2009-06-15 0.685 10,934,699 +236,475 0.46% 7,488,642
2009-06-16 2009-06-12 0.685 10,698,224 +230,707 0.45% 7,326,692
2009-06-12 2009-06-10 0.711 10,467,517 -230,707 0.44% 7,440,920
2009-06-10 2009-06-08 0.702 10,698,224 +318,376 0.45% 7,512,177
2009-06-09 2009-06-05 0.711 10,379,848 -867,574 0.44% 7,378,600
2009-06-04 2009-06-02 0.572 11,247,422 -11,535 0.48% 6,435,259
2009-06-03 2009-06-01 0.598 11,258,957 +57,676 0.48% 6,734,671
2009-06-02 2009-05-29 0.563 11,201,281 +115,354 0.48% 6,311,756
2009-06-01 2009-05-27 0.598 11,085,927 +301,073 0.47% 6,631,171
2009-05-27 2009-05-25 0.607 10,784,854 -173,031 0.46% 6,544,575
2009-05-26 2009-05-22 0.581 10,957,885 +57,677 0.47% 6,364,593
2009-05-25 2009-05-21 0.572 10,900,208 +288,384 0.46% 6,236,599
2009-05-22 2009-05-20 0.615 10,611,824 +23,071 0.45% 6,531,569
2009-05-21 2009-05-19 0.624 10,588,753 -58,831 0.45% 6,609,163
2009-05-20 2009-05-18 0.615 10,647,584 -178,798 0.45% 6,553,579
2009-05-19 2009-05-15 0.537 10,826,382 -115,353 0.46% 5,818,944
2009-05-18 2009-05-14 0.511 10,941,735 +173,030 0.46% 5,596,382
2009-05-15 2009-05-13 0.520 10,768,705 +23,071 0.46% 5,601,236
2009-05-14 2009-05-12 0.520 10,745,634 +246,856 0.46% 5,589,236
2009-05-08 2009-05-06 0.529 10,498,778 -266,466 0.45% 5,551,850
2009-05-07 2009-05-05 0.411 10,765,244 +115,353 0.46% 4,423,554
2009-05-05 2009-04-30 0.354 10,649,891 +23,071 0.45% 3,766,816
2009-05-04 2009-04-29 0.409 10,626,820 +155,727 0.45% 4,348,249
2009-04-28 2009-04-24 0.459 10,471,093 +125,735 0.44% 4,811,018
2009-04-24 2009-04-22 0.375 10,345,358 +29,992 0.44% 3,874,346
2009-04-22 2009-04-20 0.333 10,315,366 -28,838 0.44% 3,433,879
2009-04-21 2009-04-17 0.342 10,344,204 -86,515 0.44% 3,533,153
2009-04-16 2009-04-14 0.284 10,430,719 +28,838 0.44% 2,965,905
2009-04-06 2009-04-02 0.277 10,401,881 +28,839 0.44% 2,885,566
2009-03-27 2009-03-25 0.269 10,373,042 -115,354 0.44% 2,787,642
2009-03-16 2009-03-12 0.276 10,488,396 +27,685 0.45% 2,891,381
2009-03-12 2009-03-10 0.283 10,460,711 +64,598 0.44% 2,956,296
2009-03-11 2009-03-09 0.276 10,396,113 +80,747 0.44% 2,865,941
2009-03-06 2009-03-04 0.274 10,315,366 -115,353 0.44% 2,825,796
2009-03-05 2009-03-03 0.291 10,430,719 +230,707 0.44% 3,038,244
2009-03-04 2009-03-02 0.279 10,200,012 -11,535 0.43% 2,847,251
2009-02-19 2009-02-17 0.217 10,211,547 -28,839 0.43% 2,213,098
2009-01-23 2009-01-21 0.205 10,240,386 -57,677 0.43% 2,095,065
2009-01-19 2009-01-15 0.208 10,298,063 -5,767 0.44% 2,142,574
2009-01-09 2009-01-07 0.215 10,303,830 +28,838 0.44% 2,215,233
2008-12-22 2008-12-18 0.205 10,274,992 +21,917 0.44% 2,102,145
2008-12-10 2008-12-08 0.217 10,253,075 -57,676 0.44% 2,222,098
2008-12-01 2008-11-27 0.203 10,310,751 -38,067 0.44% 2,091,584
2008-11-26 2008-11-24 0.215 10,348,818 +38,067 0.44% 2,224,905
2008-11-11 2008-11-07 0.208 10,310,751 -74,980 0.44% 2,145,214
2008-11-04 2008-10-31 0.170 10,385,731 -34,606 0.44% 1,764,665
2008-11-03 2008-10-30 0.173 10,420,337 -57,677 0.44% 1,806,679
2008-10-29 2008-10-27 0.194 10,478,014 +57,677 0.45% 2,034,680
2008-10-27 2008-10-23 0.208 10,420,337 -174,184 0.44% 2,168,014
2008-10-24 2008-10-22 0.244 10,594,521 -34,606 0.45% 2,589,999
2008-09-25 2008-09-23 0.295 10,629,127 -34,606 0.45% 3,132,894
2008-09-24 2008-09-22 0.305 10,663,733 -28,839 0.45% 3,254,026
2008-09-10 2008-09-08 0.336 10,692,572 -57,676 0.45% 3,596,525
2008-09-09 2008-09-05 0.340 10,750,248 -297,612 0.46% 3,653,202
2008-09-08 2008-09-04 0.264 11,047,860 -42,681 0.47% 2,911,527
2008-09-05 2008-09-03 0.229 11,090,541 +74,980 0.47% 2,538,200
2008-08-27 2008-08-25 0.182 11,015,561 -9,229 0.47% 2,005,372
2008-08-20 2008-08-18 0.222 11,024,790 +17,303 0.47% 2,446,693
2008-08-08 2008-08-05 0.217 11,007,487 +1,153,536 0.47% 2,385,598
2008-08-07 2008-08-04 0.212 9,853,951 +595,224 0.42% 2,084,344
2008-07-23 2008-07-21 0.243 9,258,727 +173,253 0.39% 2,247,390
2008-07-17 2008-07-15 0.246 9,085,474 +46,141 0.39% 2,236,841
2008-07-15 2008-07-11 0.234 9,039,333 +34,606 0.38% 2,115,774
2008-07-11 2008-07-09 0.243 9,004,727 -57,677 0.38% 2,185,736
2008-07-03 2008-06-30 0.300 9,062,404 +28,839 0.38% 2,718,245
2008-06-17 2008-06-13 0.345 9,033,565 -63,445 0.38% 3,116,817
2008-06-03 2008-05-30 0.371 9,097,010 +63,445 0.39% 3,375,294
2008-06-02 2008-05-29 0.380 9,033,565 -2,884 0.38% 3,430,065
2008-05-19 2008-05-15 0.411 9,036,449 -201,869 0.38% 3,713,174
2008-05-16 2008-05-14 0.404 9,238,318 -11,535 0.39% 3,732,054
2008-05-14 2008-05-09 0.433 9,249,853 +34,606 0.39% 4,009,350
2008-05-13 2008-05-08 0.442 9,215,247 -28,838 0.39% 4,074,237
2008-05-09 2008-05-07 0.430 9,244,085 -57,677 0.39% 3,974,795
2008-05-07 2008-05-05 0.451 9,301,762 +173,030 0.40% 4,193,124
2008-05-06 2008-05-02 0.414 9,128,732 +57,677 0.39% 3,782,749
2008-04-21 2008-04-17 0.411 9,071,055 +17,303 0.39% 3,727,394
2008-04-15 2008-04-11 0.433 9,053,752 +40,374 0.38% 3,924,350
2008-04-08 2008-04-03 0.442 9,013,378 +57,676 0.38% 3,984,987
2008-04-07 2008-04-02 0.459 8,955,702 +86,515 0.38% 4,114,761
2008-03-27 2008-03-25 0.451 8,869,187 -11,535 0.38% 3,998,124
2008-03-26 2008-03-20 0.451 8,880,722 +11,535 0.38% 4,003,324
2008-03-25 2008-03-19 0.451 8,869,187 -46,141 0.38% 3,998,124
2008-03-20 2008-03-18 0.451 8,915,328 +28,838 0.38% 4,018,924
2008-03-18 2008-03-14 0.494 8,886,490 -102,664 0.38% 4,391,109
2008-03-14 2008-03-12 0.511 8,989,154 -91,129 0.38% 4,597,693
2008-03-11 2008-03-07 0.529 9,080,283 +57,676 0.39% 4,801,737
2008-03-10 2008-03-06 0.537 9,022,607 +115,354 0.38% 4,849,454
2008-03-06 2008-03-04 0.563 8,907,253 -201,869 0.38% 5,019,105
2008-03-05 2008-03-03 0.589 9,109,122 +57,677 0.39% 5,369,756
2008-03-04 2008-02-29 0.589 9,051,445 -1,090,091 0.38% 5,335,756
2008-03-03 2008-02-28 0.563 10,141,536 +843,234 0.43% 5,714,605
2008-02-29 2008-02-27 0.511 9,298,302 +282,616 0.39% 4,755,813
2008-02-28 2008-02-26 0.520 9,015,686 +57,677 0.39% 4,689,420
2008-02-27 2008-02-25 0.537 8,958,009 -57,677 0.38% 4,814,734
2008-02-26 2008-02-22 0.520 9,015,686 +57,677 0.39% 4,689,420
2008-02-22 2008-02-20 0.555 8,958,009 +346,061 0.38% 4,970,048
2008-02-20 2008-02-18 0.572 8,611,948 -28,839 0.37% 4,927,362
2008-02-13 2008-02-11 0.511 8,640,787 -173,030 0.37% 4,419,513
2008-02-12 2008-02-06 0.468 8,813,817 +186,873 0.38% 4,125,978
2008-02-05 2008-02-01 0.397 8,626,944 -259,546 0.37% 3,425,245
2008-01-24 2008-01-22 0.477 8,886,490 +23,071 0.38% 4,237,035
2008-01-23 2008-01-21 0.563 8,863,419 -46,141 0.38% 4,994,405
2008-01-21 2008-01-17 0.563 8,909,560 -17,303 0.38% 5,020,405
2008-01-18 2008-01-16 0.572 8,926,863 +288,384 0.38% 5,107,542
2008-01-17 2008-01-15 0.615 8,638,479 -144,192 0.37% 5,316,977
2008-01-09 2008-01-07 0.676 8,782,671 -201,869 0.38% 5,938,686
2008-01-08 2008-01-04 0.659 8,984,540 +28,838 0.39% 5,919,412
2008-01-07 2008-01-03 0.668 8,955,702 -28,838 0.38% 5,978,049
2008-01-04 2008-01-02 0.659 8,984,540 -11,535 0.39% 5,919,412
2008-01-03 2007-12-31 0.642 8,996,075 +403,737 0.39% 5,771,038
2008-01-02 2007-12-27 0.676 8,592,338 +57,677 0.37% 5,809,986
2007-12-27 2007-12-20 0.676 8,534,661 +126,889 0.37% 5,770,986
2007-12-19 2007-12-17 0.737 8,407,772 -57,677 0.36% 6,195,395
2007-12-17 2007-12-13 0.832 8,465,449 +11,535 0.37% 7,045,152
2007-12-13 2007-12-11 0.850 8,453,914 +50,756 0.37% 7,182,126
2007-12-11 2007-12-07 0.867 8,403,158 -28,839 0.36% 7,284,700
2007-12-10 2007-12-06 0.867 8,431,997 +57,677 0.36% 7,309,700
2007-12-07 2007-12-05 0.858 8,374,320 +103,818 0.36% 7,187,103
2007-12-06 2007-12-04 0.919 8,270,502 +43,835 0.36% 7,599,882
2007-12-04 2007-11-30 0.867 8,226,667 +23,070 0.36% 7,131,700
2007-12-03 2007-11-29 0.867 8,203,597 +28,839 0.35% 7,111,700
2007-11-29 2007-11-27 0.850 8,174,758 -109,586 0.35% 6,944,966
2007-11-27 2007-11-23 0.815 8,284,344 +57,677 0.36% 6,750,798
2007-11-23 2007-11-21 0.832 8,226,667 -5,768 0.36% 6,846,432
2007-11-22 2007-11-20 0.867 8,232,435 -115,354 0.36% 7,136,700
2007-11-21 2007-11-19 0.858 8,347,789 +51,909 0.36% 7,164,333
2007-11-20 2007-11-16 0.884 8,295,880 +144,192 0.36% 7,335,534
2007-11-16 2007-11-14 0.919 8,151,688 +115,354 0.35% 7,490,702
2007-11-15 2007-11-13 0.884 8,036,334 +40,374 0.35% 7,106,034
2007-11-14 2007-11-12 0.884 7,995,960 +11,535 0.35% 7,070,334
2007-11-13 2007-11-09 0.954 7,984,425 -5,768 0.35% 7,613,870
2007-11-12 2007-11-08 0.971 7,990,193 -57,676 0.35% 7,757,904
2007-11-09 2007-11-07 0.988 8,047,869 -102,665 0.35% 7,953,438
2007-11-07 2007-11-05 0.902 8,150,534 +80,747 0.35% 7,348,328
2007-11-06 2007-11-02 0.988 8,069,787 +4,615 0.35% 7,975,098
2007-11-05 2007-11-01 1.040 8,065,172 +236,474 0.35% 8,390,040
2007-11-02 2007-10-31 1.058 7,828,698 +129,196 0.34% 8,279,774
2007-11-01 2007-10-30 1.110 7,699,502 +50,756 0.33% 8,543,616
2007-10-31 2007-10-29 1.127 7,648,746 +103,818 0.33% 8,619,910
2007-10-30 2007-10-26 1.144 7,544,928 -224,939 0.33% 8,633,724
2007-10-29 2007-10-25 1.110 7,769,867 -8,075 0.34% 8,621,696
2007-10-26 2007-10-24 1.092 7,777,942 -110,740 0.34% 8,495,802
2007-10-25 2007-10-23 1.214 7,888,682 -110,739 0.34% 9,574,181
2007-10-24 2007-10-22 1.214 7,999,421 -2,513,553 0.35% 9,708,580
2007-10-23 2007-10-18 0.884 10,512,974 -230,707 0.45% 9,295,974
2007-10-22 2007-10-17 0.754 10,743,681 +57,676 0.46% 8,102,919
2007-10-18 2007-10-16 0.763 10,686,005 +276,849 0.46% 8,152,056
2007-10-17 2007-10-15 0.780 10,409,156 +1,787,980 0.45% 8,121,330
2007-10-16 2007-10-12 0.832 8,621,176 -1,012,804 0.37% 7,174,752
2007-10-15 2007-10-11 0.867 9,633,980 +253,777 0.42% 8,351,700
2007-10-12 2007-10-10 0.919 9,380,203 +115,354 0.41% 8,619,602
2007-10-11 2007-10-09 0.936 9,264,849 +115,353 0.40% 8,674,236
2007-10-10 2007-10-08 0.902 9,149,496 +28,839 0.40% 8,248,968
2007-10-09 2007-10-05 0.954 9,120,657 -231,861 0.39% 8,697,370
2007-10-08 2007-10-04 0.919 9,352,518 +17,303 0.40% 8,594,162
2007-10-05 2007-10-03 0.884 9,335,215 +17,303 0.40% 8,254,554
2007-10-04 2007-10-02 1.006 9,317,912 -103,818 0.40% 9,370,132
2007-10-03 2007-09-28 1.023 9,421,730 -8,075 0.41% 9,637,886
2007-10-02 2007-09-27 1.058 9,429,805 -57,676 0.41% 9,973,134
2007-09-28 2007-09-25 1.040 9,487,481 -31,146 0.41% 9,869,640
2007-09-27 2007-09-24 1.040 9,518,627 +72,673 0.41% 9,902,040
2007-09-25 2007-09-21 1.040 9,445,954 +28,838 0.41% 9,826,440
2007-09-24 2007-09-20 1.075 9,417,116 +109,586 0.41% 10,122,988
2007-09-21 2007-09-19 1.110 9,307,530 +69,212 0.40% 10,327,936
2007-09-20 2007-09-18 1.110 9,238,318 -328,757 0.40% 10,251,136
2007-09-19 2007-09-17 1.040 9,567,075 -144,192 0.41% 9,952,440
2007-09-18 2007-09-14 1.058 9,711,267 -121,121 0.42% 10,270,814
2007-09-17 2007-09-13 1.075 9,832,388 +132,656 0.42% 10,569,388
2007-09-14 2007-09-12 1.058 9,699,732 +76,133 0.42% 10,258,614
2007-09-13 2007-09-11 1.006 9,623,599 +69,213 0.42% 9,677,532
2007-09-11 2007-09-07 1.023 9,554,386 +178,797 0.41% 9,773,586
2007-09-10 2007-09-06 0.988 9,375,589 +288,384 0.41% 9,265,578
2007-09-07 2007-09-05 1.006 9,087,205 -40,373 0.39% 9,138,132
2007-09-06 2007-09-04 0.988 9,127,578 +342,600 0.39% 9,020,478
2007-09-05 2007-09-03 1.023 8,784,978 +96,897 0.38% 8,986,526
2007-09-04 2007-08-31 1.023 8,688,081 +79,593 0.38% 8,887,406
2007-09-03 2007-08-30 1.058 8,608,488 +196,101 0.37% 9,104,494
2007-08-31 2007-08-29 1.058 8,412,387 +246,857 0.36% 8,897,094
2007-08-30 2007-08-28 1.110 8,165,530 +592,917 0.37% 9,060,736
2007-08-29 2007-08-27 1.144 7,572,613 +212,251 0.34% 8,665,404
2007-08-28 2007-08-24 1.075 7,360,362 +122,274 0.33% 7,912,068
2007-08-27 2007-08-23 1.058 7,238,088 +121,122 0.32% 7,655,134
2007-08-24 2007-08-22 1.058 7,116,966 -69,213 0.32% 7,527,034
2007-08-23 2007-08-21 1.058 7,186,179 +17,303 0.32% 7,600,234
2007-08-22 2007-08-20 1.058 7,168,876 +40,374 0.32% 7,581,934
2007-08-21 2007-08-17 0.971 7,128,502 -79,594 0.32% 6,921,264
2007-08-20 2007-08-16 1.058 7,208,096 +55,370 0.32% 7,623,414
2007-08-17 2007-08-15 1.231 7,152,726 +11,535 0.32% 8,804,994
2007-08-16 2007-08-14 1.283 7,141,191 +98,051 0.32% 9,162,236
2007-08-15 2007-08-13 1.318 7,043,140 +57,677 0.32% 9,280,664
2007-08-14 2007-08-10 1.318 6,985,463 -43,835 0.31% 9,204,663
2007-08-10 2007-08-08 1.404 7,029,298 -784,404 0.31% 9,871,794
2007-08-09 2007-08-07 1.318 7,813,702 +676,087 0.35% 10,296,024
2007-08-08 2007-08-06 1.456 7,137,615 +92,283 0.32% 10,395,168
2007-08-07 2007-08-03 1.543 7,045,332 +51,909 0.32% 10,871,528
2007-08-06 2007-08-02 1.543 6,993,423 -190,333 0.31% 10,791,428
2007-08-03 2007-08-01 1.508 7,183,756 -1,078,556 0.32% 10,836,024
2007-08-02 2007-07-31 1.560 8,262,312 -2,594,300 0.37% 12,892,681
2007-08-01 2007-07-30 1.422 10,856,612 +1,093,551 0.49% 15,435,023
2007-07-31 2007-07-27 1.422 9,763,061 +566,386 0.44% 13,880,304
2007-07-30 2007-07-26 1.422 9,196,675 -478,882 0.41% 13,075,064
2007-07-27 2007-07-25 1.456 9,675,557 +132,657 0.43% 14,091,408
2007-07-26 2007-07-24 1.456 9,542,900 +221,479 0.43% 13,898,207
2007-07-25 2007-07-23 1.439 9,321,421 -519,091 0.42% 13,414,032
2007-07-24 2007-07-20 1.404 9,840,512 +266,466 0.44% 13,819,803
2007-07-23 2007-07-19 1.439 9,574,046 +28,839 0.43% 13,777,573
2007-07-20 2007-07-18 1.422 9,545,207 +1,245,818 0.43% 13,570,577
2007-07-19 2007-07-17 1.439 8,299,389 -449,879 0.37% 11,943,272
2007-07-18 2007-07-16 1.491 8,749,268 +392,202 0.39% 13,045,757
2007-07-17 2007-07-13 1.560 8,357,066 +738,263 0.37% 13,040,537
2007-07-16 2007-07-12 1.543 7,618,803 +1,534,202 0.34% 11,756,441
2007-07-13 2007-07-11 1.560 6,084,601 -311,455 0.27% 9,494,536
2007-07-12 2007-07-10 1.595 6,396,056 +138,424 0.29% 10,202,326
2007-07-11 2007-07-09 1.630 6,257,632 -20,763 0.28% 10,198,516
2007-07-10 2007-07-06 1.543 6,278,395 -80,748 0.28% 9,688,081
2007-07-09 2007-07-05 1.526 6,359,143 +138,424 0.28% 9,702,427
2007-07-06 2007-07-04 1.543 6,220,719 +86,516 0.28% 9,599,082
2007-07-05 2007-07-03 1.612 6,134,203 -207,637 0.27% 9,891,000
2007-07-04 2007-06-29 1.630 6,341,840 -184,565 0.28% 10,335,756
2007-07-03 2007-06-28 1.595 6,526,405 -86,516 0.29% 10,410,245
2007-06-29 2007-06-27 1.543 6,612,921 -18,456 0.31% 10,204,282
2007-06-28 2007-06-26 1.508 6,631,377 +417,580 0.31% 10,002,812
2007-06-27 2007-06-25 1.595 6,213,797 -251,471 0.29% 9,911,606
2007-06-26 2007-06-22 1.647 6,465,268 0.30% 10,649,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top