History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 29,537,675 +0 0.33% 886,130
2025-10-13 2025-10-09 0.032 29,537,675 +0 0.33% 945,206
2025-10-10 2025-10-08 0.031 29,537,675 +0 0.33% 915,668
2025-10-09 2025-10-06 0.029 29,537,675 +0 0.33% 856,593
2025-10-08 2025-10-03 0.029 29,537,675 +0 0.33% 856,593
2025-10-06 2025-10-02 0.029 29,537,675 +0 0.33% 856,593
2025-10-03 2025-09-30 0.031 29,537,675 +0 0.33% 915,668
2025-10-02 2025-09-29 0.030 29,537,675 +0 0.33% 886,130
2025-09-30 2025-09-26 0.030 29,537,675 +0 0.33% 886,130
2025-09-29 2025-09-25 0.031 29,537,675 +0 0.33% 915,668
2025-09-26 2025-09-24 0.033 29,537,675 +0 0.33% 974,743
2025-09-25 2025-09-23 0.028 29,537,675 +200,000 0.33% 827,055
2025-09-02 2025-08-29 0.030 29,337,675 -85,393 0.33% 880,130
2025-05-09 2025-05-07 0.023 29,423,068 -70,000 0.33% 676,731
2025-03-04 2025-02-28 0.022 29,493,068 -71,161 0.33% 648,847
2025-02-03 2025-01-24 0.024 29,564,229 -200,000 0.33% 709,541
2025-01-20 2025-01-16 0.024 29,764,229 +100,000 0.33% 714,341
2024-10-08 2024-10-04 0.028 29,664,229 +200,000 0.33% 830,598
2024-07-10 2024-07-08 0.026 29,464,229 -788,470 0.33% 766,070
2024-05-16 2024-05-13 0.024 30,252,699 -200,000 0.34% 726,065
2024-05-03 2024-04-30 0.023 30,452,699 -1,092 0.34% 700,412
2024-02-06 2024-02-02 0.022 30,453,791 -172,000 0.34% 669,983
2024-01-09 2024-01-05 0.026 30,625,791 -500,000 0.34% 796,271
2024-01-05 2024-01-03 0.026 31,125,791 -1,900,000 0.35% 809,271
2023-12-27 2023-12-21 0.025 33,025,791 -600,000 0.37% 825,645
2023-12-21 2023-12-19 0.025 33,625,791 -28,000 0.38% 840,645
2023-12-19 2023-12-15 0.026 33,653,791 -800,000 0.38% 874,999
2023-11-08 2023-11-06 0.028 34,453,791 -484,646 0.39% 964,706
2023-11-07 2023-11-03 0.028 34,938,437 -300,000 0.39% 978,276
2023-07-18 2023-07-13 0.035 35,238,437 -14,232 0.39% 1,233,345
2023-03-07 2023-03-03 0.038 35,252,669 -142,323 0.39% 1,339,601
2023-02-09 2023-02-07 0.044 35,394,992 -100,000 0.40% 1,557,380
2023-02-03 2023-02-01 0.045 35,494,992 +100,000 0.40% 1,597,275
2022-11-18 2022-11-16 0.032 35,394,992 +60,000 0.40% 1,132,640
2022-11-10 2022-11-08 0.031 35,334,992 +60,000 0.40% 1,095,385
2022-06-06 2022-06-01 0.042 35,274,992 -8,000 0.39% 1,481,550
2022-06-01 2022-05-30 0.039 35,282,992 -88,000 0.39% 1,376,037
2022-05-26 2022-05-24 0.040 35,370,992 -4,000 0.40% 1,414,840
2022-04-11 2022-04-07 0.042 35,374,992 -156,555 0.40% 1,485,750
2021-10-19 2021-10-15 0.056 35,531,547 +22,000 0.40% 1,989,767
2021-10-15 2021-10-11 0.057 35,509,547 -2,000 0.40% 2,024,044
2021-09-21 2021-09-17 0.056 35,511,547 +20,000 0.40% 1,988,647
2021-09-09 2021-09-07 0.063 35,491,547 +2,000 0.40% 2,235,967
2021-06-11 2021-06-09 0.056 35,489,547 -240,000 0.40% 1,987,415
2021-05-17 2021-05-13 0.061 35,729,547 +348,000 0.40% 2,179,502
2021-05-14 2021-05-12 0.066 35,381,547 +240,000 0.40% 2,335,182
2021-04-12 2021-04-08 0.057 35,141,547 +4,000 0.39% 2,003,068
2021-02-18 2021-02-16 0.070 35,137,547 +50,000 0.39% 2,459,628
2021-01-22 2021-01-20 0.048 35,087,547 -284,646 0.39% 1,684,202
2020-12-16 2020-12-14 0.050 35,372,193 -22,000 0.40% 1,768,610
2020-12-15 2020-12-11 0.051 35,394,193 -56,929 0.40% 1,805,104
2020-11-23 2020-11-19 0.050 35,451,122 -14,232 0.40% 1,772,556
2020-10-23 2020-10-21 0.056 35,465,354 -50,000 0.40% 1,986,060
2020-09-04 2020-09-02 0.067 35,515,354 -50,000 0.40% 2,379,529
2020-04-29 2020-04-27 0.037 35,565,354 -71,161 0.40% 1,315,918
2019-12-05 2019-12-03 0.054 35,636,515 +56,929 0.40% 1,924,372
2019-11-07 2019-11-05 0.058 35,579,586 -71,161 0.40% 2,063,616
2019-10-22 2019-10-18 0.056 35,650,747 -270,787 0.40% 1,996,442
2019-10-11 2019-10-09 0.060 35,921,534 -19,925 0.40% 2,155,292
2019-04-10 2019-04-08 0.083 35,941,459 -284 0.40% 2,983,141
2019-03-05 2019-03-01 0.080 35,941,743 -28,464 0.40% 2,875,339
2019-02-26 2019-02-22 0.078 35,970,207 -561,567 0.40% 2,805,676
2019-02-22 2019-02-20 0.074 36,531,774 -336,000 0.41% 2,703,351
2018-08-29 2018-08-27 0.107 36,867,774 -1,800,000 0.41% 3,944,852
2018-08-02 2018-07-31 0.104 38,667,774 -42,696 0.43% 4,021,448
2018-07-10 2018-07-06 0.105 38,710,470 -120,000 0.43% 4,064,599
2018-07-05 2018-07-03 0.104 38,830,470 -982,030 0.43% 4,038,369
2018-06-05 2018-06-01 0.111 39,812,500 -142,323 0.45% 4,419,188
2018-05-28 2018-05-24 0.115 39,954,823 +800 0.45% 4,594,805
2018-05-09 2018-05-07 0.127 39,954,023 -100,000 0.44% 5,074,161
2018-01-26 2018-01-24 0.119 40,054,023 -71,161 0.56% 4,766,429
2018-01-22 2018-01-18 0.117 40,125,184 -142,323 0.56% 4,694,647
2018-01-04 2018-01-02 0.101 40,267,507 -17,078 0.56% 4,067,018
2017-11-29 2017-11-27 0.109 40,284,585 -30,000 0.56% 4,391,020
2017-11-10 2017-11-08 0.109 40,314,585 -42,696 0.56% 4,394,290
2017-11-09 2017-11-07 0.110 40,357,281 +50,000 0.56% 4,439,301
2017-10-30 2017-10-26 0.112 40,307,281 +160,000 0.56% 4,514,415
2017-10-25 2017-10-23 0.111 40,147,281 -100,000 0.56% 4,456,348
2017-10-23 2017-10-19 0.103 40,247,281 +100,000 0.56% 4,145,470
2017-10-20 2017-10-18 0.108 40,147,281 +20,000 0.56% 4,335,906
2017-10-17 2017-10-13 0.112 40,127,281 -100,000 0.56% 4,494,255
2017-10-10 2017-10-06 0.094 40,227,281 -14,232 0.56% 3,781,364
2017-09-27 2017-09-25 0.084 40,241,513 -284,646 0.58% 3,380,287
2017-09-07 2017-09-05 0.087 40,526,159 +338 0.58% 3,525,776
2017-09-04 2017-08-31 0.087 40,525,821 +100,000 0.58% 3,525,746
2017-08-03 2017-08-01 0.089 40,425,821 -71,161 0.58% 3,597,898
2017-07-27 2017-07-25 0.087 40,496,982 -56,929 0.58% 3,523,237
2017-06-14 2017-06-12 0.095 40,553,911 +100,000 0.58% 3,852,622
2017-05-09 2017-05-05 0.098 40,453,911 -28,464 0.58% 3,964,483
2017-04-07 2017-04-05 0.109 40,482,375 -96,779 0.58% 4,412,579
2017-03-22 2017-03-20 0.111 40,579,154 +100,000 0.58% 4,504,286
2017-03-08 2017-03-06 0.114 40,479,154 -220,000 0.58% 4,614,624
2017-02-28 2017-02-24 0.112 40,699,154 -60,000 0.59% 4,558,305
2017-02-24 2017-02-22 0.114 40,759,154 -42,696 0.59% 4,646,544
2017-02-22 2017-02-20 0.114 40,801,850 +220,000 0.59% 4,651,411
2017-02-17 2017-02-15 0.115 40,581,850 -30,000 0.58% 4,666,913
2017-01-25 2017-01-23 0.115 40,611,850 -71,161 0.58% 4,670,363
2017-01-20 2017-01-18 0.112 40,683,011 -500,000 0.59% 4,556,497
2016-12-16 2016-12-14 0.120 41,183,011 +100,000 0.59% 4,941,961
2016-11-29 2016-11-25 0.131 41,083,011 -13,858 0.59% 5,381,874
2016-10-12 2016-10-07 0.139 41,096,869 -142,000 0.59% 5,712,465
2016-10-06 2016-10-04 0.138 41,238,869 +142,000 0.59% 5,690,964
2016-09-27 2016-09-23 0.144 41,096,869 -50,000 0.59% 5,917,949
2016-08-08 2016-08-04 0.115 41,146,869 -20,000 0.59% 4,731,890
2016-07-11 2016-07-07 0.119 41,166,869 -30,000 0.59% 4,898,857
2016-03-21 2016-03-17 0.138 41,196,869 -514,232 0.59% 5,685,168
2016-03-01 2016-02-26 0.124 41,711,101 -42,696 0.60% 5,172,177
2016-01-15 2016-01-13 0.136 41,753,797 -500,000 0.60% 5,678,516
2015-12-22 2015-12-18 0.146 42,253,797 -71,161 0.61% 6,169,054
2015-10-29 2015-10-27 0.178 42,324,958 +22,000 0.61% 7,533,843
2015-10-27 2015-10-23 0.192 42,302,958 -100,000 0.61% 8,122,168
2015-10-26 2015-10-22 0.193 42,402,958 -100,000 0.61% 8,183,771
2015-10-20 2015-10-16 0.174 42,502,958 -16,000 0.61% 7,395,515
2015-10-19 2015-10-15 0.176 42,518,958 -284,646 0.61% 7,483,337
2015-10-15 2015-10-13 0.175 42,803,604 +100,000 0.62% 7,490,631
2015-10-13 2015-10-09 0.163 42,703,604 -140,000 0.61% 6,960,687
2015-10-08 2015-10-06 0.151 42,843,604 -696 0.62% 6,469,384
2015-08-13 2015-08-11 0.150 42,844,300 +140,000 0.62% 6,426,645
2015-07-30 2015-07-28 0.138 42,704,300 -30,000 0.61% 5,893,193
2015-07-29 2015-07-27 0.133 42,734,300 +16,000 0.62% 5,683,662
2015-07-28 2015-07-24 0.149 42,718,300 -1,779,040 0.62% 6,365,027
2015-07-20 2015-07-16 0.151 44,497,340 +100,000 0.64% 6,719,098
2015-07-16 2015-07-14 0.158 44,397,340 +30,000 0.64% 7,014,780
2015-07-14 2015-07-10 0.154 44,367,340 +100,000 0.64% 6,832,570
2015-07-09 2015-07-07 0.140 44,267,340 +108,839 0.64% 6,197,428
2015-07-03 2015-06-30 0.218 44,158,501 +126,000 0.64% 9,626,553
2015-07-02 2015-06-29 0.225 44,032,501 +100,000 0.63% 9,907,313
2015-06-30 2015-06-26 0.238 43,932,501 +110,000 0.63% 10,455,935
2015-06-29 2015-06-25 0.255 43,822,501 -190,000 0.63% 11,174,738
2015-06-26 2015-06-24 0.237 44,012,501 -10,000 0.63% 10,430,963
2015-06-25 2015-06-23 0.230 44,022,501 -317,003 0.63% 10,125,175
2015-06-22 2015-06-18 0.222 44,339,504 -56,000 0.64% 9,843,370
2015-06-19 2015-06-17 0.219 44,395,504 +100,000 0.64% 9,722,615
2015-06-15 2015-06-11 0.232 44,295,504 -140,000 0.64% 10,276,557
2015-06-12 2015-06-10 0.223 44,435,504 +150,000 0.64% 9,909,117
2015-06-11 2015-06-09 0.207 44,285,504 +510,000 0.64% 9,167,099
2015-06-10 2015-06-08 0.228 43,775,504 +700,000 0.63% 9,980,815
2015-06-09 2015-06-05 0.242 43,075,504 +146,000 0.62% 10,424,272
2015-06-08 2015-06-04 0.260 42,929,504 +54,000 0.62% 11,161,671
2015-06-05 2015-06-03 0.260 42,875,504 -1,511,474 0.62% 11,147,631
2015-06-04 2015-06-02 0.202 44,386,978 +750,000 0.64% 8,966,170
2015-06-03 2015-06-01 0.201 43,636,978 -200,000 0.63% 8,771,033
2015-06-02 2015-05-29 0.197 43,836,978 +200,000 0.63% 8,635,885
2015-06-01 2015-05-28 0.198 43,636,978 -200,000 0.63% 8,640,122
2015-05-29 2015-05-27 0.188 43,836,978 +100,000 0.63% 8,241,352
2015-05-28 2015-05-26 0.174 43,736,978 -12,696 0.63% 7,610,234
2015-05-27 2015-05-22 0.176 43,749,674 +80,000 0.63% 7,699,943
2015-05-21 2015-05-19 0.176 43,669,674 -113,858 0.63% 7,685,863
2015-05-20 2015-05-18 0.176 43,783,532 -184,000 0.63% 7,705,902
2015-05-19 2015-05-15 0.172 43,967,532 -142,323 0.63% 7,562,416
2015-05-18 2015-05-14 0.170 44,109,855 +200,000 0.64% 7,498,675
2015-05-15 2015-05-13 0.169 43,909,855 -128,090 0.63% 7,420,765
2015-05-14 2015-05-12 0.171 44,037,945 +50,000 0.63% 7,530,489
2015-05-13 2015-05-11 0.186 43,987,945 +807,677 0.63% 8,181,758
2015-05-11 2015-05-07 0.171 43,180,268 -150,000 0.62% 7,383,826
2015-05-08 2015-05-06 0.175 43,330,268 +3,000,000 0.62% 7,582,797
2015-05-07 2015-05-05 0.176 40,330,268 +150,000 0.58% 7,098,127
2015-05-06 2015-05-04 0.183 40,180,268 -250,000 0.58% 7,352,989
2015-05-05 2015-04-30 0.171 40,430,268 -50,000 0.58% 6,913,576
2015-04-30 2015-04-28 0.158 40,480,268 +200,000 0.58% 6,395,882
2015-04-29 2015-04-27 0.161 40,280,268 +300,000 0.58% 6,485,123
2015-04-24 2015-04-22 0.158 39,980,268 +100,000 0.58% 6,316,882
2015-04-14 2015-04-10 0.180 39,880,268 -800,000 0.57% 7,178,448
2015-04-13 2015-04-09 0.145 40,680,268 -105,692 0.59% 5,898,639
2015-04-10 2015-04-08 0.136 40,785,960 -111,385 0.59% 5,546,891
2015-04-09 2015-04-02 0.129 40,897,345 -184,000 0.59% 5,275,758
2015-03-27 2015-03-25 0.124 41,081,345 +400,000 0.59% 5,094,087
2015-03-25 2015-03-23 0.123 40,681,345 +400,000 0.59% 5,003,805
2015-03-24 2015-03-20 0.125 40,281,345 +300,000 0.58% 5,035,168
2015-03-23 2015-03-19 0.125 39,981,345 -42,000 0.58% 4,997,668
2015-03-20 2015-03-18 0.127 40,023,345 +650,000 0.58% 5,082,965
2015-03-18 2015-03-16 0.125 39,373,345 +1,000,000 0.57% 4,921,668
2015-03-17 2015-03-13 0.126 38,373,345 +386,000 0.55% 4,835,041
2015-02-23 2015-02-16 0.140 37,987,345 -28,464 0.55% 5,318,228
2015-01-27 2015-01-23 0.129 38,015,809 -100,000 0.55% 4,904,039
2015-01-14 2015-01-12 0.122 38,115,809 +100,000 0.55% 4,650,129
2015-01-13 2015-01-09 0.121 38,015,809 +100,000 0.55% 4,599,913
2015-01-08 2015-01-06 0.131 37,915,809 +740,000 0.55% 4,966,971
2015-01-02 2014-12-29 0.130 37,175,809 +50,000 0.54% 4,832,855
2014-12-29 2014-12-22 0.130 37,125,809 +197,304 0.53% 4,826,355
2014-12-23 2014-12-19 0.154 36,928,505 -8,464 0.53% 5,686,990
2014-12-22 2014-12-18 0.160 36,936,969 -100,000 0.53% 5,909,915
2014-12-16 2014-12-12 0.175 37,036,969 +9 0.53% 6,481,470
2014-12-15 2014-12-11 0.185 37,036,960 +10,636,159 0.53% 6,851,838
2014-12-08 2014-12-04 0.185 26,400,801 +150,000 0.45% 4,884,148
2014-12-04 2014-12-02 0.194 26,250,801 +100,000 0.45% 5,092,655
2014-12-03 2014-12-01 0.189 26,150,801 -250,000 0.45% 4,942,501
2014-11-26 2014-11-24 0.187 26,400,801 -30,000 0.45% 4,936,950
2014-11-25 2014-11-21 0.182 26,430,801 -100,000 0.45% 4,810,406
2014-11-24 2014-11-20 0.175 26,530,801 +1,000,000 0.46% 4,642,890
2014-11-12 2014-11-10 0.179 25,530,801 +100,000 0.44% 4,570,013
2014-11-03 2014-10-30 0.181 25,430,801 +30,000 0.44% 4,602,975
2014-10-31 2014-10-29 0.183 25,400,801 +270,000 0.44% 4,648,347
2014-10-27 2014-10-23 0.362 25,130,801 +10,636,169 0.43% 9,106,505
2014-10-21 2014-10-17 0.355 14,494,632 +50,755 0.43% 5,151,814
2014-10-20 2014-10-16 0.368 14,443,877 +57,677 0.43% 5,309,074
2014-10-17 2014-10-15 0.380 14,386,200 -588,303 0.43% 5,462,473
2014-09-25 2014-09-23 0.326 14,974,503 -74,980 0.45% 4,881,007
2014-09-17 2014-09-15 0.335 15,049,483 +38,067 0.45% 5,035,911
2014-09-15 2014-09-11 0.322 15,011,416 +57,676 0.45% 4,840,985
2014-09-11 2014-09-08 0.331 14,953,740 +13,843 0.45% 4,952,019
2014-08-15 2014-08-13 0.338 14,939,897 +57,677 0.45% 5,051,046
2014-08-08 2014-08-06 0.338 14,882,220 +484,484 0.44% 5,031,546
2014-07-17 2014-07-15 0.347 14,397,736 -115,353 0.43% 4,992,560
2014-07-10 2014-07-08 0.347 14,513,089 +54,216 0.43% 5,032,560
2014-06-26 2014-06-24 0.354 14,458,873 +28,838 0.43% 5,114,035
2014-04-30 2014-04-28 0.348 14,430,035 -57,676 0.43% 5,028,779
2014-04-25 2014-04-23 0.364 14,487,711 +57,676 0.43% 5,274,948
2014-04-22 2014-04-16 0.364 14,430,035 +23,071 0.43% 5,253,948
2014-04-17 2014-04-15 0.366 14,406,964 -23,071 0.43% 5,270,527
2014-03-13 2014-03-11 0.404 14,430,035 +32,299 0.43% 5,829,381
2014-03-11 2014-03-07 0.421 14,397,736 -86,515 0.43% 6,065,961
2014-03-10 2014-03-06 0.402 14,484,251 +74,980 0.43% 5,826,170
2014-03-07 2014-03-05 0.402 14,409,271 -17,303 0.43% 5,796,010
2014-03-05 2014-03-03 0.413 14,426,574 -126,889 0.43% 5,953,047
2014-03-04 2014-02-28 0.387 14,553,463 -69,212 0.43% 5,626,915
2014-03-03 2014-02-27 0.387 14,622,675 +17,303 0.44% 5,653,675
2014-02-28 2014-02-26 0.369 14,605,372 +28,839 0.44% 5,393,757
2014-02-25 2014-02-21 0.362 14,576,533 +34,606 0.43% 5,282,015
2014-02-21 2014-02-19 0.355 14,541,927 -11,536 0.43% 5,168,624
2014-01-27 2014-01-23 0.362 14,553,463 +57,677 0.43% 5,273,655
2014-01-20 2014-01-16 0.375 14,495,786 -115,354 0.43% 5,428,685
2014-01-14 2014-01-10 0.357 14,611,140 -576,767 0.44% 5,218,557
2014-01-09 2014-01-07 0.371 15,187,907 +46,141 0.45% 5,635,219
2014-01-08 2014-01-06 0.373 15,141,766 +553,697 0.45% 5,644,352
2014-01-07 2014-01-03 0.397 14,588,069 +23,071 0.44% 5,792,051
2014-01-06 2014-01-02 0.414 14,564,998 -115,354 0.43% 6,035,419
2013-12-23 2013-12-19 0.335 14,680,352 -115,353 0.44% 4,912,391
2013-12-20 2013-12-18 0.355 14,795,705 -288,384 0.44% 5,258,824
2013-12-16 2013-12-12 0.319 15,084,089 -28,838 0.45% 4,812,115
2013-12-11 2013-12-09 0.314 15,112,927 -57,677 0.45% 4,742,707
2013-12-10 2013-12-06 0.316 15,170,604 -276,849 0.45% 4,787,110
2013-12-09 2013-12-05 0.321 15,447,453 -242,242 0.46% 4,954,818
2013-12-03 2013-11-29 0.328 15,689,695 -576,768 0.47% 5,141,329
2013-11-29 2013-11-27 0.319 16,266,463 -57,676 0.49% 5,189,316
2013-11-26 2013-11-22 0.310 16,324,139 +173,030 0.49% 5,066,201
2013-11-22 2013-11-20 0.317 16,151,109 +57,677 0.48% 5,124,513
2013-11-14 2013-11-12 0.316 16,093,432 +115,353 0.48% 5,078,310
2013-10-28 2013-10-24 0.312 15,978,079 +69,212 0.48% 4,986,504
2013-10-25 2013-10-23 0.314 15,908,867 +520,245 0.47% 4,992,487
2013-10-24 2013-10-22 0.319 15,388,622 +114,200 0.46% 4,909,267
2013-10-22 2013-10-18 0.316 15,274,422 +371,438 0.46% 4,819,870
2013-10-21 2013-10-17 0.317 14,902,984 -17,303 0.44% 4,728,501
2013-10-15 2013-10-10 0.321 14,920,287 +132,657 0.45% 4,785,728
2013-10-10 2013-10-08 0.324 14,787,630 +72,672 0.44% 4,794,456
2013-09-13 2013-09-11 0.340 14,714,958 -688,660 0.44% 5,000,509
2013-09-11 2013-09-09 0.338 15,403,618 -690,968 0.46% 5,207,826
2013-09-10 2013-09-06 0.343 16,094,586 -1,042,796 0.48% 5,525,151
2013-09-09 2013-09-05 0.326 17,137,382 +57,677 0.51% 5,586,007
2013-08-19 2013-08-15 0.326 17,079,705 -5,768 0.51% 5,567,207
2013-08-16 2013-08-13 0.338 17,085,473 +173,031 0.51% 5,776,446
2013-08-01 2013-07-30 0.307 16,912,442 +5,767 0.50% 5,190,136
2013-07-31 2013-07-29 0.303 16,906,675 -17,303 0.50% 5,129,740
2013-07-30 2013-07-26 0.322 16,923,978 -19,610 0.51% 5,457,761
2013-07-29 2013-07-25 0.322 16,943,588 +774,022 0.51% 5,464,085
2013-07-02 2013-06-27 0.290 16,169,566 +21,917 0.48% 4,681,812
2013-06-28 2013-06-26 0.274 16,147,649 +47,295 0.48% 4,423,495
2013-06-20 2013-06-18 0.331 16,100,354 +629,831 0.48% 5,331,727
2013-06-17 2013-06-13 0.340 15,470,523 +490,252 0.46% 5,257,269
2013-06-10 2013-06-06 0.352 14,980,271 -274,541 0.45% 5,272,479
2013-06-05 2013-06-03 0.364 15,254,812 -53,063 0.46% 5,554,248
2013-05-29 2013-05-27 0.362 15,307,875 -53,062 0.46% 5,547,027
2013-05-28 2013-05-24 0.378 15,360,937 +57,676 0.46% 5,805,950
2013-05-23 2013-05-21 0.366 15,303,261 +418,734 0.46% 5,598,421
2013-05-22 2013-05-20 0.392 14,884,527 +561,771 0.44% 5,832,337
2013-04-09 2013-04-05 0.317 14,322,756 +28,839 0.43% 4,544,403
2013-04-05 2013-04-02 0.342 14,293,917 -3,461 0.43% 4,882,212
2013-04-02 2013-03-27 0.451 14,297,378 +57,677 0.43% 6,445,088
2013-03-25 2013-03-21 0.503 14,239,701 -17,303 0.42% 7,159,752
2013-03-22 2013-03-20 0.485 14,257,004 +144,192 0.43% 6,921,264
2013-03-14 2013-03-12 0.485 14,112,812 +5,767 0.42% 6,851,264
2013-03-13 2013-03-11 0.503 14,107,045 +68,059 0.42% 7,093,052
2013-03-05 2013-03-01 0.546 14,038,986 -155,727 0.42% 7,667,352
2013-03-04 2013-02-28 0.546 14,194,713 +252,624 0.42% 7,752,402
2013-03-01 2013-02-27 0.537 13,942,089 -11,535 0.42% 7,493,568
2013-02-27 2013-02-25 0.546 13,953,624 +89,975 0.42% 7,620,732
2013-02-26 2013-02-22 0.537 13,863,649 -23,070 0.41% 7,451,408
2013-02-22 2013-02-20 0.555 13,886,719 -33,453 0.41% 7,704,576
2013-02-19 2013-02-15 0.537 13,920,172 -23,071 0.42% 7,481,788
2013-02-18 2013-02-14 0.520 13,943,243 -85,361 0.42% 7,252,440
2013-02-15 2013-02-08 0.511 14,028,604 -69,212 0.42% 7,175,226
2013-02-04 2013-01-31 0.485 14,097,816 +1,153,535 0.42% 6,843,984
2013-01-31 2013-01-29 0.520 12,944,281 +57,677 0.39% 6,732,840
2013-01-29 2013-01-25 0.520 12,886,604 -230,707 0.38% 6,702,840
2013-01-25 2013-01-23 0.433 13,117,311 +138,424 0.39% 5,685,700
2013-01-24 2013-01-22 0.468 12,978,887 -571,000 0.39% 6,075,756
2013-01-21 2013-01-17 0.555 13,549,887 +847,848 0.40% 7,517,696
2013-01-17 2013-01-15 0.563 12,702,039 +23,071 0.38% 7,157,410
2013-01-16 2013-01-14 0.563 12,678,968 -57,677 0.38% 7,144,410
2013-01-14 2013-01-10 0.572 12,736,645 -611,373 0.38% 7,287,324
2013-01-11 2013-01-09 0.529 13,348,018 +8,074 0.40% 7,058,554
2013-01-09 2013-01-07 0.546 13,339,944 -51,909 0.40% 7,285,572
2013-01-08 2013-01-04 0.520 13,391,853 -115,353 0.40% 6,965,640
2013-01-07 2013-01-03 0.511 13,507,206 +8,074 0.40% 6,908,546
2013-01-04 2013-01-02 0.520 13,499,132 -166,109 0.40% 7,021,441
2013-01-03 2012-12-31 0.468 13,665,241 +109,586 0.41% 6,397,056
2013-01-02 2012-12-27 0.432 13,555,655 -472,949 0.40% 5,852,198
2012-12-28 2012-12-24 0.397 14,028,604 +432,575 0.42% 5,569,921
2012-12-20 2012-12-18 0.350 13,596,029 +144,192 0.41% 4,761,706
2012-12-17 2012-12-13 0.357 13,451,837 -59,983 0.40% 4,804,497
2012-12-14 2012-12-12 0.328 13,511,820 -196,101 0.40% 4,427,665
2012-12-13 2012-12-11 0.324 13,707,921 +19,610 0.41% 4,444,392
2012-12-11 2012-12-07 0.324 13,688,311 -32,299 0.41% 4,438,034
2012-12-07 2012-12-05 0.274 13,720,610 +26,531 0.41% 3,758,630
2012-12-04 2012-11-30 0.258 13,694,079 +59,984 0.41% 3,537,677
2012-11-28 2012-11-26 0.257 13,634,095 +121,121 0.41% 3,498,543
2012-11-20 2012-11-16 0.262 13,512,974 +115,354 0.40% 3,537,749
2012-11-19 2012-11-15 0.269 13,397,620 +88,822 0.40% 3,600,464
2012-10-31 2012-10-29 0.272 13,308,798 +5,767 0.40% 3,622,744
2012-10-16 2012-10-12 0.276 13,303,031 -403,737 0.40% 3,667,303
2012-10-15 2012-10-11 0.270 13,706,768 -634,444 0.41% 3,707,309
2012-10-12 2012-10-10 0.270 14,341,212 -922,828 0.43% 3,878,909
2012-10-11 2012-10-09 0.276 15,264,040 -115,354 0.46% 4,207,903
2012-09-20 2012-09-18 0.276 15,379,394 -577 0.46% 4,239,703
2012-09-18 2012-09-14 0.283 15,379,971 -29,992 0.46% 4,346,526
2012-08-27 2012-08-23 0.284 15,409,963 +74,980 0.46% 4,381,719
2012-08-09 2012-08-07 0.302 15,334,983 -5,768 0.46% 4,626,277
2012-07-26 2012-07-24 0.328 15,340,751 -2,307 0.46% 5,026,985
2012-07-13 2012-07-11 0.296 15,343,058 -11,535 0.46% 4,548,908
2012-06-15 2012-06-13 0.277 15,354,593 +50,756 0.46% 4,259,488
2012-06-07 2012-06-05 0.295 15,303,837 +6,921 0.46% 4,510,746
2012-05-16 2012-05-14 0.319 15,296,916 -19,610 0.46% 4,880,011
2012-03-09 2012-03-07 0.355 15,316,526 +17,303 0.46% 5,443,939
2012-03-02 2012-02-29 0.397 15,299,223 -17,303 0.46% 6,074,408
2012-02-29 2012-02-27 0.392 15,316,526 -11,536 0.46% 6,001,611
2012-02-28 2012-02-24 0.399 15,328,062 +28,839 0.46% 6,112,434
2012-02-16 2012-02-14 0.401 15,299,223 +11,535 0.46% 6,127,460
2012-02-01 2012-01-30 0.442 15,287,688 -103,818 0.46% 6,758,979
2012-01-30 2012-01-26 0.404 15,391,506 +46,141 0.46% 6,217,792
2012-01-27 2012-01-20 0.409 15,345,365 +57,677 0.46% 6,278,969
2012-01-19 2012-01-17 0.399 15,287,688 -8,075 0.46% 6,096,334
2012-01-06 2012-01-04 0.428 15,295,763 -87,668 0.46% 6,550,391
2012-01-05 2012-01-03 0.430 15,383,431 -19,610 0.46% 6,614,606
2011-12-23 2011-12-21 0.442 15,403,041 -98,051 0.46% 6,809,979
2011-12-22 2011-12-20 0.442 15,501,092 -40,374 0.46% 6,853,329
2011-12-12 2011-12-08 0.433 15,541,466 -4,614 0.46% 6,736,450
2011-12-08 2011-12-06 0.451 15,546,080 +46,142 0.46% 7,007,988
2011-12-07 2011-12-05 0.459 15,499,938 -57,677 0.46% 7,121,557
2011-12-06 2011-12-02 0.459 15,557,615 -113,047 0.46% 7,148,057
2011-12-02 2011-11-30 0.409 15,670,662 -184,565 0.47% 6,412,073
2011-12-01 2011-11-29 0.427 15,855,227 -576,768 0.47% 6,762,491
2011-11-30 2011-11-28 0.399 16,431,995 +640,212 0.49% 6,552,654
2011-11-29 2011-11-25 0.352 15,791,783 -28,838 0.47% 5,558,100
2011-11-17 2011-11-15 0.343 15,820,621 +57,677 0.47% 5,431,101
2011-11-16 2011-11-14 0.342 15,762,944 +28,838 0.47% 5,383,971
2011-11-02 2011-10-31 0.314 15,734,106 -17,303 0.47% 4,937,644
2011-11-01 2011-10-28 0.302 15,751,409 -1,730 0.47% 4,751,905
2011-10-31 2011-10-27 0.296 15,753,139 +17,303 0.47% 4,670,489
2011-10-14 2011-10-12 0.307 15,735,836 +28,838 0.47% 4,829,056
2011-09-15 2011-09-12 0.364 15,706,998 -23,071 0.47% 5,718,888
2011-09-08 2011-09-06 0.380 15,730,069 -115,353 0.47% 5,972,744
2011-08-30 2011-08-26 0.295 15,845,422 -41,528 0.67% 4,670,376
2011-08-03 2011-08-01 0.390 15,886,950 -21,917 0.67% 6,197,580
2011-07-22 2011-07-20 0.399 15,908,867 -4,614 0.68% 6,344,044
2011-06-23 2011-06-21 0.407 15,913,481 -11,535 0.68% 6,483,838
2011-06-22 2011-06-20 0.416 15,925,016 +56,523 0.68% 6,626,592
2011-06-21 2011-06-17 0.421 15,868,493 +11,535 0.67% 6,685,611
2011-06-20 2011-06-16 0.451 15,856,958 -86,515 0.67% 7,148,128
2011-06-14 2011-06-10 0.413 15,943,473 -57,677 0.68% 6,578,987
2011-06-01 2011-05-30 0.416 16,001,150 +1,154 0.68% 6,658,272
2011-05-27 2011-05-25 0.451 15,999,996 -17,303 0.68% 7,212,608
2011-05-26 2011-05-24 0.459 16,017,299 -115,354 0.68% 7,359,262
2011-05-19 2011-05-17 0.399 16,132,653 +57,677 0.69% 6,433,284
2011-05-18 2011-05-16 0.409 16,074,976 -11,535 0.68% 6,577,509
2011-05-16 2011-05-12 0.421 16,086,511 -11,535 0.68% 6,777,465
2011-05-11 2011-05-06 0.425 16,098,046 -57,677 0.68% 6,838,146
2011-05-04 2011-04-29 0.399 16,155,723 -17,303 0.69% 6,442,484
2011-05-03 2011-04-28 0.390 16,173,026 -34,606 0.69% 6,309,180
2011-04-28 2011-04-26 0.387 16,207,632 +66,905 0.69% 6,266,478
2011-04-27 2011-04-21 0.395 16,140,727 -9,229 0.69% 6,380,535
2011-04-21 2011-04-19 0.414 16,149,956 +57,677 0.69% 6,692,192
2011-04-14 2011-04-12 0.421 16,092,279 -511,016 0.68% 6,779,895
2011-04-13 2011-04-11 0.399 16,603,295 -464,875 0.71% 6,620,964
2011-04-12 2011-04-08 0.338 17,068,170 -34,606 0.72% 5,770,596
2011-04-11 2011-04-07 0.329 17,102,776 -184,565 0.73% 5,634,032
2011-04-08 2011-04-06 0.314 17,287,341 +69,212 0.73% 5,425,077
2011-04-07 2011-04-04 0.324 17,218,129 +115,353 0.73% 5,582,474
2011-04-06 2011-04-01 0.321 17,102,776 -28,838 0.73% 5,485,768
2011-04-01 2011-03-30 0.324 17,131,614 +57,677 0.73% 5,554,424
2011-03-29 2011-03-25 0.329 17,073,937 +77,287 0.73% 5,624,532
2011-03-28 2011-03-24 0.329 16,996,650 +72,672 0.72% 5,599,072
2011-03-22 2011-03-18 0.338 16,923,978 +137,271 0.72% 5,721,846
2011-03-17 2011-03-15 0.362 16,786,707 +57,677 0.71% 6,082,903
2011-03-15 2011-03-11 0.369 16,729,030 +57,676 0.71% 6,178,023
2011-03-14 2011-03-10 0.381 16,671,354 +86,516 0.71% 6,359,056
2011-03-11 2011-03-09 0.375 16,584,838 +10,381 0.70% 6,211,037
2011-03-10 2011-03-08 0.380 16,574,457 -201,868 0.70% 6,293,360
2011-03-08 2011-03-04 0.385 16,776,325 -173,031 0.71% 6,457,270
2011-03-07 2011-03-03 0.387 16,949,356 +57,677 0.72% 6,553,257
2011-03-02 2011-02-28 0.394 16,891,679 +173,031 0.72% 6,648,104
2011-01-27 2011-01-25 0.381 16,718,648 +23,070 0.71% 6,377,096
2011-01-26 2011-01-24 0.407 16,695,578 +57,677 0.71% 6,802,498
2011-01-17 2011-01-13 0.432 16,637,901 +86,515 0.71% 7,182,853
2011-01-14 2011-01-12 0.433 16,551,386 +57,677 0.70% 7,174,200
2011-01-11 2011-01-07 0.451 16,493,709 -17,303 0.70% 7,435,168
2011-01-07 2011-01-05 0.442 16,511,012 -582,535 0.70% 7,299,834
2010-12-28 2010-12-22 0.451 17,093,547 +576,767 0.73% 7,705,568
2010-12-23 2010-12-21 0.442 16,516,780 +86,515 0.70% 7,302,384
2010-12-21 2010-12-17 0.477 16,430,265 +86,516 0.70% 7,833,870
2010-12-16 2010-12-14 0.477 16,343,749 -11,536 0.69% 7,792,620
2010-12-15 2010-12-13 0.468 16,355,285 +230,707 0.69% 7,656,336
2010-12-08 2010-12-06 0.494 16,124,578 +288,384 0.68% 7,967,688
2010-12-06 2010-12-02 0.485 15,836,194 +57,677 0.67% 7,687,904
2010-11-29 2010-11-25 0.511 15,778,517 -76,134 0.67% 8,070,256
2010-11-26 2010-11-24 0.503 15,854,651 -203,022 0.67% 7,971,753
2010-11-25 2010-11-23 0.459 16,057,673 +86,515 0.68% 7,377,812
2010-11-24 2010-11-22 0.468 15,971,158 +57,677 0.68% 7,476,516
2010-11-23 2010-11-19 0.477 15,913,481 +86,515 0.68% 7,587,470
2010-11-19 2010-11-17 0.468 15,826,966 -28,838 0.67% 7,409,016
2010-11-18 2010-11-16 0.503 15,855,804 -253,778 0.67% 7,972,332
2010-11-17 2010-11-15 0.485 16,109,582 -28,838 0.68% 7,820,624
2010-11-16 2010-11-12 0.459 16,138,420 +57,677 0.69% 7,414,912
2010-11-15 2010-11-11 0.485 16,080,743 -288,384 0.68% 7,806,624
2010-11-12 2010-11-10 0.459 16,369,127 -11,536 0.70% 7,520,912
2010-11-11 2010-11-09 0.468 16,380,663 +28,839 0.70% 7,668,216
2010-11-10 2010-11-08 0.468 16,351,824 +374,899 0.69% 7,654,716
2010-11-08 2010-11-04 0.459 15,976,925 +86,515 0.68% 7,340,712
2010-11-05 2010-11-03 0.459 15,890,410 -8,075 0.67% 7,300,962
2010-11-04 2010-11-02 0.451 15,898,485 -57,677 0.68% 7,166,848
2010-11-01 2010-10-28 0.451 15,956,162 +57,677 0.68% 7,192,848
2010-10-25 2010-10-21 0.468 15,898,485 -57,677 0.68% 7,442,496
2010-10-22 2010-10-20 0.468 15,956,162 +115,354 0.68% 7,469,496
2010-10-21 2010-10-19 0.477 15,840,808 +23,071 0.67% 7,552,820
2010-10-20 2010-10-18 0.477 15,817,737 +115,353 0.67% 7,541,820
2010-10-15 2010-10-13 0.494 15,702,384 -17,303 0.67% 7,759,068
2010-10-13 2010-10-11 0.494 15,719,687 -107,279 0.67% 7,767,618
2010-10-11 2010-10-07 0.477 15,826,966 -106,125 0.67% 7,546,220
2010-10-07 2010-10-05 0.485 15,933,091 +106,125 0.68% 7,734,944
2010-10-06 2010-10-04 0.485 15,826,966 +173,031 0.67% 7,683,424
2010-09-29 2010-09-27 0.520 15,653,935 -49,602 0.66% 8,142,240
2010-09-24 2010-09-21 0.494 15,703,537 +115,353 0.67% 7,759,638
2010-09-22 2010-09-20 0.494 15,588,184 -17,303 0.66% 7,702,638
2010-09-14 2010-09-10 0.485 15,605,487 -144,192 0.66% 7,575,904
2010-09-13 2010-09-09 0.485 15,749,679 +86,515 0.67% 7,645,904
2010-09-08 2010-09-06 0.485 15,663,164 -92,283 0.67% 7,603,904
2010-09-07 2010-09-03 0.477 15,755,447 -57,676 0.67% 7,512,121
2010-09-06 2010-09-02 0.459 15,813,123 +11,535 0.67% 7,265,452
2010-09-03 2010-09-01 0.451 15,801,588 +57,677 0.67% 7,123,168
2010-09-02 2010-08-31 0.459 15,743,911 +92,283 0.67% 7,233,652
2010-08-16 2010-08-12 0.503 15,651,628 -28,839 0.66% 7,869,672
2010-08-11 2010-08-09 0.520 15,680,467 +17,303 0.67% 8,156,040
2010-08-05 2010-08-03 0.520 15,663,164 +17,303 0.67% 8,147,040
2010-08-03 2010-07-30 0.555 15,645,861 -17,303 0.66% 8,680,577
2010-07-29 2010-07-27 0.529 15,663,164 -11,535 0.67% 8,282,824
2010-07-16 2010-07-14 0.477 15,674,699 +11,535 0.67% 7,473,620
2010-07-05 2010-06-30 0.451 15,663,164 +11,536 0.67% 7,060,768
2010-06-24 2010-06-22 0.494 15,651,628 -17,303 0.66% 7,733,988
2010-06-14 2010-06-10 0.494 15,668,931 -4,615 0.67% 7,742,538
2010-06-11 2010-06-09 0.494 15,673,546 +17,304 0.67% 7,744,819
2010-06-04 2010-06-02 0.485 15,656,242 -23,071 0.66% 7,600,544
2010-06-02 2010-05-31 0.503 15,679,313 -576,768 0.67% 7,883,592
2010-05-27 2010-05-25 0.451 16,256,081 -17,303 0.69% 7,328,048
2010-05-26 2010-05-24 0.477 16,273,384 +17,303 0.69% 7,759,070
2010-05-24 2010-05-19 0.451 16,256,081 +28,839 0.69% 7,328,048
2010-05-20 2010-05-18 0.485 16,227,242 +17,303 0.69% 7,877,744
2010-05-19 2010-05-17 0.503 16,209,939 +28,838 0.69% 8,150,392
2010-05-14 2010-05-12 0.529 16,181,101 -2,307 0.69% 8,556,714
2010-05-12 2010-05-10 0.537 16,183,408 +31,145 0.69% 8,698,228
2010-05-10 2010-05-06 0.572 16,152,263 +605,606 0.69% 9,241,585
2010-05-07 2010-05-05 0.572 15,546,657 +38,067 0.66% 8,895,085
2010-05-05 2010-05-03 0.598 15,508,590 -288,384 0.66% 9,276,636
2010-05-04 2010-04-30 0.615 15,796,974 +57,677 0.67% 9,723,024
2010-04-30 2010-04-28 0.624 15,739,297 +23,071 0.67% 9,823,968
2010-04-29 2010-04-27 0.633 15,716,226 +4,614 0.67% 9,945,812
2010-04-28 2010-04-26 0.642 15,711,612 +288,384 0.67% 10,079,096
2010-04-27 2010-04-23 0.642 15,423,228 +10,381 0.66% 9,894,096
2010-04-23 2010-04-21 0.668 15,412,847 -34,606 0.65% 10,288,279
2010-04-21 2010-04-19 0.624 15,447,453 +311,455 0.66% 9,641,809
2010-04-19 2010-04-15 0.650 15,135,998 -28,838 0.64% 9,841,050
2010-04-15 2010-04-13 0.668 15,164,836 -40,374 0.64% 10,122,728
2010-04-14 2010-04-12 0.668 15,205,210 -14,996 0.65% 10,149,678
2010-04-13 2010-04-09 0.685 15,220,206 +248,010 0.65% 10,423,576
2010-04-12 2010-04-08 0.685 14,972,196 -17,303 0.64% 10,253,726
2010-04-09 2010-04-07 0.676 14,989,499 +144,192 0.64% 10,135,632
2010-04-08 2010-04-01 0.642 14,845,307 +19,610 0.63% 9,523,356
2010-04-07 2010-03-31 0.633 14,825,697 +288,384 0.63% 9,382,252
2010-03-26 2010-03-24 0.650 14,537,313 +23,070 0.62% 9,451,800
2010-03-25 2010-03-23 0.659 14,514,243 -11,535 0.62% 9,562,625
2010-03-24 2010-03-22 0.694 14,525,778 +17,303 0.62% 10,073,920
2010-03-23 2010-03-19 0.694 14,508,475 +787,865 0.62% 10,061,920
2010-03-22 2010-03-18 0.694 13,720,610 -46,142 0.58% 9,515,520
2010-03-19 2010-03-17 0.650 13,766,752 -975,891 0.58% 8,950,801
2010-03-18 2010-03-16 0.624 14,742,643 -451,032 0.63% 9,201,889
2010-03-15 2010-03-11 0.633 15,193,675 +28,839 0.65% 9,615,122
2010-03-12 2010-03-10 0.589 15,164,836 -3,461 0.64% 8,939,552
2010-03-09 2010-03-05 0.563 15,168,297 -92,283 0.64% 8,547,110
2010-03-05 2010-03-03 0.563 15,260,580 +115,354 0.65% 8,599,110
2010-03-04 2010-03-02 0.555 15,145,226 +121,121 0.64% 8,402,816
2010-03-03 2010-03-01 0.555 15,024,105 +27,685 0.64% 8,335,616
2010-02-26 2010-02-24 0.563 14,996,420 +347,214 0.64% 8,450,260
2010-02-24 2010-02-22 0.572 14,649,206 +288,384 0.62% 8,381,604
2010-02-19 2010-02-17 0.607 14,360,822 +1,730 0.61% 8,714,580
2010-02-10 2010-02-08 0.589 14,359,092 -57,677 0.61% 8,464,572
2010-02-09 2010-02-05 0.581 14,416,769 -28,838 0.61% 8,373,593
2010-02-03 2010-02-01 0.589 14,445,607 +288,384 0.61% 8,515,572
2010-01-28 2010-01-26 0.598 14,157,223 -133,811 0.60% 8,468,301
2010-01-26 2010-01-22 0.676 14,291,034 -116,507 0.61% 9,663,343
2010-01-25 2010-01-21 0.702 14,407,541 +11,536 0.61% 10,116,820
2010-01-22 2010-01-20 0.702 14,396,005 +263,006 0.61% 10,108,719
2010-01-21 2010-01-19 0.737 14,132,999 +1,153 0.60% 10,414,115
2010-01-20 2010-01-18 0.746 14,131,846 -69,212 0.60% 10,535,775
2010-01-19 2010-01-15 0.746 14,201,058 -184,565 0.60% 10,587,375
2010-01-18 2010-01-14 0.772 14,385,623 -248,010 0.61% 11,099,101
2010-01-15 2010-01-13 0.746 14,633,633 -738,263 0.62% 10,909,874
2010-01-14 2010-01-12 0.668 15,371,896 +69,212 0.65% 10,260,943
2010-01-13 2010-01-11 0.642 15,302,684 +265,313 0.65% 9,816,766
2010-01-12 2010-01-08 0.650 15,037,371 +98,051 0.64% 9,776,925
2010-01-11 2010-01-07 0.607 14,939,320 -132,657 0.63% 9,065,630
2010-01-08 2010-01-06 0.589 15,071,977 -80,747 0.64% 8,884,812
2010-01-07 2010-01-05 0.555 15,152,724 -17,303 0.64% 8,406,976
2010-01-04 2009-12-29 0.520 15,170,027 +40,373 0.64% 7,890,540
2009-12-30 2009-12-28 0.537 15,129,654 -6,921 0.64% 8,131,859
2009-12-29 2009-12-24 0.529 15,136,575 -49,602 0.64% 8,004,359
2009-12-28 2009-12-22 0.529 15,186,177 +57,677 0.64% 8,030,589
2009-12-23 2009-12-21 0.537 15,128,500 +911,293 0.64% 8,131,238
2009-12-22 2009-12-18 0.537 14,217,207 -48,449 0.60% 7,641,438
2009-12-21 2009-12-17 0.537 14,265,656 +294,152 0.61% 7,667,478
2009-12-18 2009-12-16 0.537 13,971,504 +28,838 0.59% 7,509,378
2009-12-17 2009-12-15 0.546 13,942,666 +681,739 0.59% 7,614,747
2009-12-16 2009-12-14 0.511 13,260,927 -41,527 0.56% 6,782,582
2009-12-15 2009-12-11 0.520 13,302,454 -5,767 0.56% 6,919,140
2009-12-11 2009-12-09 0.477 13,308,221 +13,842 0.57% 6,345,295
2009-12-10 2009-12-08 0.494 13,294,379 +80,747 0.56% 6,569,193
2009-12-09 2009-12-07 0.494 13,213,632 +57,677 0.56% 6,529,293
2009-12-07 2009-12-03 0.503 13,155,955 +88,822 0.56% 6,614,842
2009-12-04 2009-12-02 0.494 13,067,133 +46,142 0.55% 6,456,903
2009-12-03 2009-12-01 0.485 13,020,991 +28,838 0.55% 6,321,224
2009-12-02 2009-11-30 0.494 12,992,153 +234,168 0.55% 6,419,853
2009-12-01 2009-11-27 0.459 12,757,985 +125,735 0.54% 5,861,747
2009-11-18 2009-11-16 0.546 12,632,250 -1,153 0.54% 6,899,067
2009-11-13 2009-11-11 0.555 12,633,403 -173,031 0.54% 7,009,216
2009-11-12 2009-11-10 0.537 12,806,434 -17,303 0.54% 6,883,179
2009-11-06 2009-11-04 0.555 12,823,737 -103,818 0.54% 7,114,817
2009-11-05 2009-11-03 0.555 12,927,555 +57,677 0.55% 7,172,416
2009-11-04 2009-11-02 0.581 12,869,878 -17,303 0.55% 7,475,123
2009-11-03 2009-10-30 0.563 12,887,181 -138,424 0.55% 7,261,735
2009-10-30 2009-10-28 0.503 13,025,605 +40,373 0.55% 6,549,302
2009-10-22 2009-10-20 0.442 12,985,232 +219,172 0.55% 5,741,019
2009-10-19 2009-10-15 0.459 12,766,060 -224,939 0.54% 5,865,457
2009-10-16 2009-10-14 0.459 12,990,999 +11,535 0.55% 5,968,807
2009-10-15 2009-10-13 0.459 12,979,464 -57,677 0.55% 5,963,507
2009-10-14 2009-10-12 0.433 13,037,141 +34,606 0.55% 5,650,950
2009-10-12 2009-10-08 0.425 13,002,535 -17,303 0.55% 5,523,231
2009-10-08 2009-10-06 0.425 13,019,838 +23,071 0.55% 5,530,581
2009-10-05 2009-09-30 0.433 12,996,767 -69,212 0.55% 5,633,450
2009-10-02 2009-09-29 0.442 13,065,979 -366,824 0.55% 5,776,719
2009-09-30 2009-09-28 0.442 13,432,803 -11,536 0.57% 5,938,899
2009-09-29 2009-09-25 0.451 13,444,339 -34,606 0.57% 6,060,548
2009-09-28 2009-09-24 0.451 13,478,945 +46,142 0.57% 6,076,148
2009-09-25 2009-09-23 0.468 13,432,803 -17,303 0.57% 6,288,246
2009-09-24 2009-09-22 0.432 13,450,106 -155,728 0.57% 5,806,630
2009-09-18 2009-09-16 0.433 13,605,834 -86,515 0.58% 5,897,450
2009-09-09 2009-09-07 0.459 13,692,349 +11,536 0.58% 6,291,047
2009-09-04 2009-09-02 0.442 13,680,813 -57,677 0.58% 6,048,549
2009-08-26 2009-08-24 0.421 13,738,490 -74,980 0.58% 5,788,212
2009-08-24 2009-08-20 0.416 13,813,470 +115,354 0.59% 5,747,952
2009-08-21 2009-08-19 0.416 13,698,116 -28,839 0.58% 5,699,952
2009-08-19 2009-08-17 0.442 13,726,955 -29,992 0.58% 6,068,949
2009-08-18 2009-08-14 0.442 13,756,947 +11,536 0.58% 6,082,209
2009-08-17 2009-08-13 0.485 13,745,411 -23,071 0.58% 6,672,904
2009-08-14 2009-08-12 0.494 13,768,482 +238,782 0.58% 6,803,463
2009-08-12 2009-08-10 0.503 13,529,700 +17,303 0.57% 6,802,762
2009-08-10 2009-08-06 0.511 13,512,397 +11,535 0.57% 6,911,201
2009-08-06 2009-08-04 0.546 13,500,862 +28,839 0.57% 7,373,457
2009-08-05 2009-08-03 0.537 13,472,023 -11,536 0.57% 7,240,918
2009-08-03 2009-07-30 0.537 13,483,559 +251,471 0.57% 7,247,118
2009-07-31 2009-07-29 0.555 13,232,088 -57,677 0.56% 7,341,376
2009-07-28 2009-07-24 0.563 13,289,765 +57,677 0.56% 7,488,585
2009-07-27 2009-07-23 0.537 13,232,088 +86,515 0.56% 7,111,958
2009-07-23 2009-07-21 0.555 13,145,573 +17,303 0.56% 7,293,376
2009-07-21 2009-07-17 0.589 13,128,270 +115,354 0.56% 7,739,012
2009-07-17 2009-07-15 0.581 13,012,916 -46,142 0.55% 7,558,203
2009-07-15 2009-07-13 0.572 13,059,058 +69,212 0.55% 7,471,794
2009-07-10 2009-07-08 0.572 12,989,846 +34,606 0.55% 7,432,194
2009-07-09 2009-07-07 0.572 12,955,240 +34,606 0.55% 7,412,395
2009-07-08 2009-07-06 0.589 12,920,634 -34,606 0.55% 7,616,613
2009-07-07 2009-07-03 0.615 12,955,240 -828,238 0.55% 7,973,940
2009-07-06 2009-07-02 0.607 13,783,478 +6,921 0.59% 8,364,230
2009-06-29 2009-06-25 0.572 13,776,557 -28,838 0.59% 7,882,314
2009-06-25 2009-06-23 0.546 13,805,395 +19,610 0.59% 7,539,777
2009-06-24 2009-06-22 0.589 13,785,785 +23,071 0.59% 8,126,612
2009-06-22 2009-06-18 0.624 13,762,714 +17,303 0.58% 8,590,248
2009-06-19 2009-06-17 0.668 13,745,411 +17,303 0.58% 9,175,243
2009-06-17 2009-06-15 0.685 13,728,108 -32,299 0.58% 9,401,711
2009-06-16 2009-06-12 0.685 13,760,407 -288,384 0.58% 9,423,831
2009-06-15 2009-06-11 0.694 14,048,791 -11,535 0.60% 9,743,120
2009-06-11 2009-06-09 0.685 14,060,326 -264,160 0.60% 9,629,231
2009-06-10 2009-06-08 0.702 14,324,486 +23,071 0.61% 10,058,499
2009-06-09 2009-06-05 0.711 14,301,415 +51,909 0.61% 10,166,278
2009-06-03 2009-06-01 0.598 14,249,506 -121,121 0.61% 8,523,501
2009-06-01 2009-05-27 0.598 14,370,627 -57,677 0.61% 8,595,951
2009-05-29 2009-05-26 0.598 14,428,304 +173,030 0.61% 8,630,451
2009-05-27 2009-05-25 0.607 14,255,274 -17,303 0.61% 8,650,530
2009-05-26 2009-05-22 0.581 14,272,577 -34,606 0.61% 8,289,843
2009-05-25 2009-05-21 0.572 14,307,183 +155,727 0.61% 8,185,914
2009-05-22 2009-05-20 0.615 14,151,456 +28,839 0.60% 8,710,210
2009-05-21 2009-05-19 0.624 14,122,617 -28,839 0.60% 8,814,888
2009-05-20 2009-05-18 0.615 14,151,456 -346,060 0.60% 8,710,210
2009-05-19 2009-05-15 0.537 14,497,516 +137,270 0.62% 7,792,098
2009-05-18 2009-05-14 0.511 14,360,246 +190,334 0.61% 7,344,851
2009-05-14 2009-05-12 0.520 14,169,912 -11,536 0.60% 7,370,340
2009-05-13 2009-05-11 0.563 14,181,448 -71,519 0.60% 7,991,036
2009-05-12 2009-05-08 0.503 14,252,967 -288,384 0.61% 7,166,422
2009-05-11 2009-05-07 0.503 14,541,351 +1,136,233 0.62% 7,311,422
2009-05-08 2009-05-06 0.529 13,405,118 +109,585 0.57% 7,088,749
2009-05-05 2009-04-30 0.354 13,295,533 -680,585 0.56% 4,702,568
2009-05-04 2009-04-29 0.409 13,976,118 -57,677 0.59% 5,718,705
2009-04-28 2009-04-24 0.459 14,033,795 +259,545 0.60% 6,447,927
2009-04-27 2009-04-23 0.433 13,774,250 +265,313 0.59% 5,970,450
2009-04-24 2009-04-22 0.375 13,508,937 +259,546 0.57% 5,059,109
2009-04-21 2009-04-17 0.342 13,249,391 -9,228 0.56% 4,525,445
2009-04-17 2009-04-15 0.290 13,258,619 -260,699 0.56% 3,838,963
2009-03-25 2009-03-23 0.270 13,519,318 -139,578 0.57% 3,656,609
2009-03-18 2009-03-16 0.251 13,658,896 -115,354 0.58% 3,433,861
2009-03-10 2009-03-06 0.260 13,774,250 -28,838 0.59% 3,582,270
2009-03-05 2009-03-03 0.291 13,803,088 -12,689 0.59% 4,020,543
2009-03-04 2009-03-02 0.279 13,815,777 -111,893 0.59% 3,856,562
2009-03-03 2009-02-27 0.255 13,927,670 -68,058 0.59% 3,549,727
2009-03-02 2009-02-26 0.206 13,995,728 +111,892 0.59% 2,887,630
2009-02-26 2009-02-24 0.206 13,883,836 -173,030 0.59% 2,864,544
2009-02-18 2009-02-16 0.217 14,056,866 -17,303 0.60% 3,046,475
2009-02-10 2009-02-06 0.210 14,074,169 +576,768 0.60% 2,952,618
2009-02-09 2009-02-05 0.210 13,497,401 -57,677 0.57% 2,831,618
2009-01-14 2009-01-12 0.205 13,555,078 +13,842 0.58% 2,773,213
2009-01-13 2009-01-09 0.208 13,541,236 +40,374 0.58% 2,817,336
2008-12-16 2008-12-12 0.205 13,500,862 -46,141 0.57% 2,762,121
2008-12-10 2008-12-08 0.217 13,547,003 -57,677 0.58% 2,935,975
2008-12-08 2008-12-04 0.192 13,604,680 +57,677 0.58% 2,618,246
2008-12-04 2008-12-02 0.196 13,547,003 -23,071 0.58% 2,654,121
2008-12-03 2008-12-01 0.199 13,570,074 -115,354 0.58% 2,705,697
2008-11-28 2008-11-26 0.201 13,685,428 -28,838 0.58% 2,752,425
2008-11-25 2008-11-21 0.199 13,714,266 +78,441 0.58% 2,734,447
2008-11-24 2008-11-20 0.199 13,635,825 +57,676 0.58% 2,718,807
2008-11-14 2008-11-12 0.206 13,578,149 -40,373 0.58% 2,801,474
2008-11-13 2008-11-11 0.217 13,618,522 +36,913 0.58% 2,951,475
2008-11-03 2008-10-30 0.173 13,581,609 -57,677 0.58% 2,354,780
2008-10-27 2008-10-23 0.208 13,639,286 -23,071 0.58% 2,837,736
2008-10-24 2008-10-22 0.244 13,662,357 -63,444 0.58% 3,339,980
2008-10-20 2008-10-16 0.243 13,725,801 -36,913 0.58% 3,331,692
2008-10-15 2008-10-13 0.246 13,762,714 +36,913 0.58% 3,388,376
2008-10-09 2008-10-06 0.296 13,725,801 -10,382 0.58% 4,069,424
2008-09-29 2008-09-25 0.293 13,736,183 +10,382 0.58% 4,024,870
2008-09-25 2008-09-23 0.295 13,725,801 -16,150 0.58% 4,045,626
2008-09-22 2008-09-18 0.244 13,741,951 -11,535 0.58% 3,359,438
2008-09-19 2008-09-17 0.270 13,753,486 -173,030 0.58% 3,719,945
2008-09-17 2008-09-12 0.307 13,926,516 -23,071 0.59% 4,273,807
2008-09-11 2008-09-09 0.312 13,949,587 +57,677 0.59% 4,353,444
2008-09-10 2008-09-08 0.336 13,891,910 -173,031 0.59% 4,672,645
2008-09-09 2008-09-05 0.340 14,064,941 -193,794 0.60% 4,779,617
2008-09-05 2008-09-03 0.229 14,258,735 -115,353 0.61% 3,263,278
2008-09-04 2008-09-02 0.208 14,374,088 +115,353 0.61% 2,990,616
2008-09-01 2008-08-28 0.191 14,258,735 +88,823 0.61% 2,719,398
2008-08-29 2008-08-27 0.191 14,169,912 +64,598 0.60% 2,702,458
2008-08-18 2008-08-14 0.191 14,105,314 -57,677 0.60% 2,690,138
2008-08-08 2008-08-05 0.217 14,162,991 +173,030 0.60% 3,069,475
2008-07-21 2008-07-17 0.231 13,989,961 +17,303 0.59% 3,226,022
2008-07-15 2008-07-11 0.234 13,972,658 -11,535 0.59% 3,270,483
2008-07-09 2008-07-07 0.243 13,984,193 -57,677 0.59% 3,394,412
2008-07-04 2008-07-02 0.279 14,041,870 +57,677 0.60% 3,919,674
2008-07-03 2008-06-30 0.300 13,984,193 +17,303 0.59% 4,194,524
2008-07-02 2008-06-27 0.302 13,966,890 -109,586 0.59% 4,213,549
2008-06-20 2008-06-18 0.328 14,076,476 +173,030 0.60% 4,612,696
2008-06-17 2008-06-13 0.345 13,903,446 +86,515 0.59% 4,797,055
2008-06-06 2008-06-04 0.355 13,816,931 +17,304 0.59% 4,910,939
2008-06-04 2008-06-02 0.357 13,799,627 +34,606 0.59% 4,928,715
2008-06-02 2008-05-29 0.380 13,765,021 -6,922 0.58% 5,226,610
2008-05-28 2008-05-26 0.368 13,771,943 -144,192 0.58% 5,062,094
2008-05-27 2008-05-23 0.381 13,916,135 +34,607 0.59% 5,308,116
2008-05-26 2008-05-22 0.394 13,881,528 +103,818 0.59% 5,463,391
2008-05-20 2008-05-16 0.399 13,777,710 -34,606 0.59% 5,494,194
2008-05-19 2008-05-15 0.411 13,812,316 +5,767 0.59% 5,675,629
2008-05-16 2008-05-14 0.404 13,806,549 +46,142 0.59% 5,577,508
2008-05-14 2008-05-09 0.433 13,760,407 +23,070 0.58% 5,964,450
2008-05-07 2008-05-05 0.451 13,737,337 +50,756 0.58% 6,192,628
2008-05-05 2008-04-30 0.399 13,686,581 +6,921 0.58% 5,457,854
2008-04-30 2008-04-28 0.390 13,679,660 +57,677 0.58% 5,336,505
2008-04-29 2008-04-25 0.395 13,621,983 +11,535 0.58% 5,384,859
2008-04-28 2008-04-24 0.406 13,610,448 -57,676 0.58% 5,521,886
2008-04-24 2008-04-22 0.381 13,668,124 +57,676 0.58% 5,213,516
2008-04-11 2008-04-09 0.432 13,610,448 +76,134 0.58% 5,875,853
2008-04-09 2008-04-07 0.442 13,534,314 -115,354 0.57% 5,983,779
2008-04-08 2008-04-03 0.442 13,649,668 +144,192 0.58% 6,034,779
2008-04-07 2008-04-02 0.459 13,505,476 +173,030 0.57% 6,205,187
2008-04-01 2008-03-28 0.468 13,332,446 +86,515 0.57% 6,241,266
2008-03-17 2008-03-13 0.511 13,245,931 -46,141 0.56% 6,774,912
2008-03-13 2008-03-11 0.511 13,292,072 +46,141 0.56% 6,798,511
2008-03-10 2008-03-06 0.537 13,245,931 -57,676 0.56% 7,119,399
2008-03-06 2008-03-04 0.563 13,303,607 +94,590 0.57% 7,496,385
2008-03-04 2008-02-29 0.589 13,209,017 -2,308 0.56% 7,786,612
2008-02-29 2008-02-27 0.511 13,211,325 +125,736 0.56% 6,757,212
2008-02-28 2008-02-26 0.520 13,085,589 +12,689 0.56% 6,806,340
2008-02-26 2008-02-22 0.520 13,072,900 -118,814 0.56% 6,799,740
2008-02-22 2008-02-20 0.555 13,191,714 +28,838 0.57% 7,318,976
2008-02-21 2008-02-19 0.572 13,162,876 -17,303 0.56% 7,531,194
2008-02-20 2008-02-18 0.572 13,180,179 +35,760 0.56% 7,541,094
2008-02-19 2008-02-15 0.520 13,144,419 -288,384 0.56% 6,836,940
2008-02-18 2008-02-14 0.485 13,432,803 -21,917 0.58% 6,521,144
2008-02-14 2008-02-12 0.511 13,454,720 -1,154 0.58% 6,881,701
2008-02-12 2008-02-06 0.468 13,455,874 +350,675 0.58% 6,299,046
2008-02-11 2008-02-04 0.433 13,105,199 +46,141 0.56% 5,680,450
2008-02-04 2008-01-31 0.406 13,059,058 +28,839 0.56% 5,298,181
2008-01-31 2008-01-29 0.442 13,030,219 -69,213 0.56% 5,760,909
2008-01-29 2008-01-25 0.459 13,099,432 +110,740 0.56% 6,018,627
2008-01-28 2008-01-24 0.468 12,988,692 -20,764 0.56% 6,080,346
2008-01-25 2008-01-23 0.485 13,009,456 +80,748 0.56% 6,315,624
2008-01-24 2008-01-22 0.477 12,928,708 -11,536 0.56% 6,164,345
2008-01-21 2008-01-17 0.563 12,940,244 -230,707 0.56% 7,291,635
2008-01-15 2008-01-11 0.668 13,170,951 -21,917 0.57% 8,791,784
2008-01-14 2008-01-10 0.668 13,192,868 +55,370 0.57% 8,806,413
2008-01-11 2008-01-09 0.659 13,137,498 +233,014 0.56% 8,655,564
2008-01-09 2008-01-07 0.676 12,904,484 -11,535 0.55% 8,725,782
2008-01-08 2008-01-04 0.659 12,916,019 +69,212 0.55% 8,509,644
2008-01-07 2008-01-03 0.668 12,846,807 +242,242 0.55% 8,575,413
2008-01-04 2008-01-02 0.659 12,604,565 -70,366 0.54% 8,304,444
2008-01-03 2007-12-31 0.642 12,674,931 -17,303 0.54% 8,131,047
2008-01-02 2007-12-27 0.676 12,692,234 -11,535 0.55% 8,582,263
2007-12-28 2007-12-24 0.685 12,703,769 -28,838 0.55% 8,700,191
2007-12-27 2007-12-20 0.676 12,732,607 +115,353 0.55% 8,609,562
2007-12-21 2007-12-19 0.685 12,617,254 +23,071 0.55% 8,640,941
2007-12-20 2007-12-18 0.720 12,594,183 -57,677 0.54% 9,061,857
2007-12-19 2007-12-17 0.737 12,651,860 +392,202 0.55% 9,322,715
2007-12-17 2007-12-13 0.832 12,259,658 +138,424 0.53% 10,202,785
2007-12-14 2007-12-12 0.867 12,121,234 -69,212 0.52% 10,507,901
2007-12-13 2007-12-11 0.850 12,190,446 +98,051 0.53% 10,356,543
2007-12-11 2007-12-07 0.867 12,092,395 -28,839 0.52% 10,482,900
2007-12-10 2007-12-06 0.867 12,121,234 +28,839 0.52% 10,507,901
2007-12-06 2007-12-04 0.919 12,092,395 -192,641 0.52% 11,111,874
2007-12-05 2007-12-03 0.867 12,285,036 -5,767 0.53% 10,649,901
2007-12-04 2007-11-30 0.867 12,290,803 -46,142 0.53% 10,654,900
2007-12-03 2007-11-29 0.867 12,336,945 -5,767 0.53% 10,694,901
2007-11-30 2007-11-28 0.867 12,342,712 -80,748 0.53% 10,699,900
2007-11-29 2007-11-27 0.850 12,423,460 +28,838 0.54% 10,554,503
2007-11-28 2007-11-26 0.858 12,394,622 -173,030 0.54% 10,637,452
2007-11-27 2007-11-23 0.815 12,567,652 +59,984 0.54% 10,241,207
2007-11-26 2007-11-22 0.789 12,507,668 +230,707 0.54% 9,867,039
2007-11-23 2007-11-21 0.832 12,276,961 -23,071 0.53% 10,217,185
2007-11-20 2007-11-16 0.884 12,300,032 -121,121 0.53% 10,876,159
2007-11-19 2007-11-15 0.919 12,421,153 -7,036 0.54% 11,413,975
2007-11-16 2007-11-14 0.919 12,428,189 +115,353 0.54% 11,420,440
2007-11-15 2007-11-13 0.884 12,312,836 -409,505 0.53% 10,887,481
2007-11-14 2007-11-12 0.884 12,722,341 +63,445 0.55% 11,249,581
2007-11-13 2007-11-09 0.954 12,658,896 +193,793 0.55% 12,071,400
2007-11-09 2007-11-07 0.988 12,465,103 -33,452 0.54% 12,318,841
2007-11-08 2007-11-06 0.919 12,498,555 +28,838 0.54% 11,485,100
2007-11-07 2007-11-05 0.902 12,469,717 +321,837 0.54% 11,242,401
2007-11-06 2007-11-02 0.988 12,147,880 +536,394 0.52% 12,005,340
2007-11-05 2007-11-01 1.040 11,611,486 +282,616 0.50% 12,079,200
2007-11-02 2007-10-31 1.058 11,328,870 -5,768 0.49% 11,981,620
2007-11-01 2007-10-30 1.110 11,334,638 -11,535 0.49% 12,577,281
2007-10-31 2007-10-29 1.127 11,346,173 -74,980 0.49% 12,786,800
2007-10-29 2007-10-25 1.110 11,421,153 +69,212 0.49% 12,673,280
2007-10-26 2007-10-24 1.092 11,351,941 -40,374 0.49% 12,399,661
2007-10-25 2007-10-23 1.214 11,392,315 +727,881 0.49% 13,826,401
2007-10-24 2007-10-22 1.214 10,664,434 -2,162,879 0.46% 12,943,001
2007-10-23 2007-10-18 0.884 12,827,313 -74,979 0.55% 11,342,401
2007-10-22 2007-10-17 0.754 12,902,292 -651,748 0.56% 9,730,950
2007-10-18 2007-10-16 0.763 13,554,040 +167,263 0.59% 10,340,001
2007-10-17 2007-10-15 0.780 13,386,777 +645,980 0.58% 10,444,500
2007-10-16 2007-10-12 0.832 12,740,797 +164,955 0.55% 10,603,200
2007-10-15 2007-10-11 0.867 12,575,842 +692,121 0.54% 10,902,001
2007-10-12 2007-10-10 0.919 11,883,721 +98,051 0.51% 10,920,121
2007-10-11 2007-10-09 0.936 11,785,670 +25,377 0.51% 11,034,360
2007-10-10 2007-10-08 0.902 11,760,293 -5,767 0.51% 10,602,801
2007-10-09 2007-10-05 0.954 11,766,060 -23,071 0.51% 11,220,000
2007-10-08 2007-10-04 0.919 11,789,131 +23,071 0.51% 10,833,201
2007-10-05 2007-10-03 0.884 11,766,060 +138,424 0.51% 10,404,000
2007-10-04 2007-10-02 1.006 11,627,636 +132,657 0.50% 11,692,801
2007-10-03 2007-09-28 1.023 11,494,979 -17,303 0.50% 11,758,700
2007-10-02 2007-09-27 1.058 11,512,282 +93,436 0.50% 12,175,600
2007-09-28 2007-09-25 1.040 11,418,846 +201,869 0.49% 11,878,801
2007-09-27 2007-09-24 1.040 11,216,977 +236,474 0.48% 11,668,800
2007-09-25 2007-09-21 1.040 10,980,503 -72,672 0.47% 11,422,801
2007-09-21 2007-09-19 1.110 11,053,175 +8,074 0.48% 12,264,960
2007-09-20 2007-09-18 1.110 11,045,101 -516,783 0.48% 12,256,001
2007-09-19 2007-09-17 1.040 11,561,884 +57,676 0.50% 12,027,600
2007-09-18 2007-09-14 1.058 11,504,208 -535,240 0.50% 12,167,061
2007-09-17 2007-09-13 1.075 12,039,448 +391,048 0.52% 12,941,881
2007-09-14 2007-09-12 1.058 11,648,400 +275,695 0.50% 12,319,561
2007-09-13 2007-09-11 1.006 11,372,705 +28,839 0.49% 11,436,441
2007-09-12 2007-09-10 0.988 11,343,866 +23,070 0.49% 11,210,760
2007-09-11 2007-09-07 1.023 11,320,796 +46,142 0.49% 11,580,521
2007-09-10 2007-09-06 0.988 11,274,654 +115,353 0.49% 11,142,360
2007-09-07 2007-09-05 1.006 11,159,301 -11,535 0.48% 11,221,841
2007-09-06 2007-09-04 0.988 11,170,836 +185,719 0.48% 11,039,761
2007-09-05 2007-09-03 1.023 10,985,117 +74,980 0.47% 11,237,141
2007-09-04 2007-08-31 1.023 10,910,137 -28,838 0.47% 11,160,441
2007-09-03 2007-08-30 1.058 10,938,975 +86,515 0.47% 11,569,260
2007-08-31 2007-08-29 1.058 10,852,460 +34,606 0.47% 11,477,760
2007-08-30 2007-08-28 1.110 10,817,854 +116,507 0.48% 12,003,840
2007-08-29 2007-08-27 1.144 10,701,347 +322,990 0.48% 12,245,640
2007-08-28 2007-08-24 1.075 10,378,357 +40,373 0.46% 11,156,280
2007-08-27 2007-08-23 1.058 10,337,984 +333,372 0.46% 10,933,641
2007-08-24 2007-08-22 1.058 10,004,612 +271,081 0.45% 10,581,061
2007-08-23 2007-08-21 1.058 9,733,531 +40,374 0.44% 10,294,361
2007-08-22 2007-08-20 1.058 9,693,157 +11,535 0.43% 10,251,660
2007-08-21 2007-08-17 0.971 9,681,622 -19,610 0.43% 9,400,161
2007-08-20 2007-08-16 1.058 9,701,232 -605,606 0.43% 10,260,201
2007-08-17 2007-08-15 1.231 10,306,838 -77,287 0.46% 12,687,701
2007-08-16 2007-08-14 1.283 10,384,125 -56,523 0.46% 13,322,961
2007-08-15 2007-08-13 1.318 10,440,648 +227,246 0.47% 13,757,521
2007-08-14 2007-08-10 1.318 10,213,402 +18,457 0.46% 13,458,081
2007-08-13 2007-08-09 1.404 10,194,945 +32,299 0.46% 14,317,561
2007-08-09 2007-08-07 1.318 10,162,646 +155,727 0.45% 13,391,201
2007-08-08 2007-08-06 1.456 10,006,919 -71,519 0.45% 14,574,001
2007-08-07 2007-08-03 1.543 10,078,438 +12,689 0.45% 15,551,861
2007-08-06 2007-08-02 1.543 10,065,749 +264,159 0.45% 15,532,281
2007-08-03 2007-08-01 1.508 9,801,590 +107,279 0.44% 14,784,781
2007-08-02 2007-07-31 1.560 9,694,311 -333,372 0.43% 15,127,201
2007-08-01 2007-07-30 1.422 10,027,683 +89,976 0.45% 14,256,521
2007-07-31 2007-07-27 1.422 9,937,707 -69,212 0.44% 14,128,601
2007-07-30 2007-07-26 1.422 10,006,919 -78,440 0.45% 14,227,001
2007-07-27 2007-07-25 1.456 10,085,359 +29,992 0.45% 14,688,240
2007-07-26 2007-07-24 1.456 10,055,367 +32,299 0.45% 14,644,560
2007-07-25 2007-07-23 1.439 10,023,068 +144,191 0.45% 14,423,740
2007-07-24 2007-07-20 1.404 9,878,877 -3,153,765 0.44% 13,873,681
2007-07-23 2007-07-19 1.439 13,032,642 -117,660 0.58% 18,754,681
2007-07-20 2007-07-18 1.422 13,150,302 +174,183 0.59% 18,696,000
2007-07-19 2007-07-17 1.439 12,976,119 +936,671 0.58% 18,673,341
2007-07-18 2007-07-16 1.491 12,039,448 -155,727 0.54% 17,951,641
2007-07-17 2007-07-13 1.560 12,195,175 +71,519 0.55% 19,029,600
2007-07-16 2007-07-12 1.543 12,123,656 +103,818 0.54% 18,707,801
2007-07-13 2007-07-11 1.560 12,019,838 +145,345 0.54% 18,756,001
2007-07-12 2007-07-10 1.595 11,874,493 +92,283 0.53% 18,940,962
2007-07-11 2007-07-09 1.630 11,782,210 -138,424 0.53% 19,202,321
2007-07-10 2007-07-06 1.543 11,920,634 +130,350 0.53% 18,394,521
2007-07-09 2007-07-05 1.526 11,790,284 +245,703 0.53% 17,988,960
2007-07-06 2007-07-04 1.543 11,544,581 +17,303 0.52% 17,814,240
2007-07-05 2007-07-03 1.612 11,527,278 +314,915 0.52% 18,586,980
2007-07-04 2007-06-29 1.630 11,212,363 +28,838 0.50% 18,273,601
2007-07-03 2007-06-28 1.595 11,183,525 +92,283 0.50% 17,838,801
2007-06-29 2007-06-27 1.543 11,091,242 +71,519 0.52% 17,114,701
2007-06-28 2007-06-26 1.508 11,019,723 +161,495 0.52% 16,622,221
2007-06-27 2007-06-25 1.595 10,858,228 +191,487 0.51% 17,319,921
2007-06-26 2007-06-22 1.647 10,666,741 0.50% 17,569,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top