History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 68,582,876 +0 0.77% 2,057,486
2025-10-13 2025-10-09 0.032 68,582,876 +0 0.77% 2,194,652
2025-10-10 2025-10-08 0.031 68,582,876 +0 0.77% 2,126,069
2025-10-09 2025-10-06 0.029 68,582,876 +0 0.77% 1,988,903
2025-10-08 2025-10-03 0.029 68,582,876 +0 0.77% 1,988,903
2025-10-06 2025-10-02 0.029 68,582,876 +0 0.77% 1,988,903
2025-10-03 2025-09-30 0.031 68,582,876 +0 0.77% 2,126,069
2025-10-02 2025-09-29 0.030 68,582,876 +0 0.77% 2,057,486
2025-09-30 2025-09-26 0.030 68,582,876 +0 0.77% 2,057,486
2025-09-29 2025-09-25 0.031 68,582,876 +0 0.77% 2,126,069
2025-09-26 2025-09-24 0.033 68,582,876 +0 0.77% 2,263,235
2025-09-25 2025-09-23 0.028 68,582,876 +0 0.77% 1,920,321
2025-09-24 2025-09-22 0.028 68,582,876 +0 0.77% 1,920,321
2025-09-23 2025-09-19 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-22 2025-09-18 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-19 2025-09-17 0.030 68,582,876 +0 0.77% 2,057,486
2025-09-18 2025-09-16 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-17 2025-09-15 0.030 68,582,876 +0 0.77% 2,057,486
2025-09-16 2025-09-12 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-15 2025-09-11 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-12 2025-09-10 0.030 68,582,876 +0 0.77% 2,057,486
2025-09-11 2025-09-09 0.029 68,582,876 +0 0.77% 1,988,903
2025-09-10 2025-09-08 0.028 68,582,876 -50,000 0.77% 1,920,321
2025-09-03 2025-09-01 0.030 68,632,876 +66,000 0.77% 2,058,986
2025-09-02 2025-08-29 0.030 68,566,876 -16,000 0.77% 2,057,006
2025-08-28 2025-08-26 0.030 68,582,876 -30,000 0.77% 2,057,486
2025-08-27 2025-08-25 0.031 68,612,876 +6,000 0.77% 2,126,999
2025-08-26 2025-08-22 0.032 68,606,876 +62,000 0.77% 2,195,420
2025-08-25 2025-08-21 0.030 68,544,876 +38,000 0.77% 2,056,346
2025-08-22 2025-08-20 0.030 68,506,876 +4,000 0.77% 2,055,206
2025-08-21 2025-08-19 0.030 68,502,876 +6,000 0.77% 2,055,086
2025-08-15 2025-08-13 0.029 68,496,876 -4,384,000 0.77% 1,986,409
2025-07-21 2025-07-17 0.033 72,880,876 +1,080,000 0.82% 2,405,069
2025-07-18 2025-07-16 0.033 71,800,876 +554,000 0.80% 2,369,429
2025-07-17 2025-07-15 0.033 71,246,876 -860,000 0.80% 2,351,147
2025-07-16 2025-07-14 0.031 72,106,876 +20,000 0.81% 2,235,313
2025-07-09 2025-07-07 0.029 72,086,876 -300,000 0.81% 2,090,519
2025-07-04 2025-07-02 0.028 72,386,876 +500,000 0.81% 2,026,833
2025-07-02 2025-06-27 0.028 71,886,876 +60,000 0.80% 2,012,833
2025-06-30 2025-06-26 0.030 71,826,876 -150,000 0.80% 2,154,806
2025-06-27 2025-06-25 0.033 71,976,876 -300,000 0.81% 2,375,237
2025-06-26 2025-06-24 0.033 72,276,876 +240,000 0.81% 2,385,137
2025-06-25 2025-06-23 0.036 72,036,876 +300,000 0.81% 2,593,328
2025-06-24 2025-06-20 0.030 71,736,876 +4,600,000 0.80% 2,152,106
2025-06-23 2025-06-19 0.030 67,136,876 +700,000 0.75% 2,014,106
2025-06-05 2025-06-03 0.028 66,436,876 -150,000 0.74% 1,860,233
2025-06-04 2025-06-02 0.027 66,586,876 -10,000 0.75% 1,797,846
2025-05-08 2025-05-06 0.024 66,596,876 -160,000 0.75% 1,598,325
2025-04-24 2025-04-22 0.021 66,756,876 -2,000 0.75% 1,401,894
2025-04-01 2025-03-28 0.021 66,758,876 +258,000 0.75% 1,401,936
2025-03-27 2025-03-25 0.021 66,500,876 -60,000 0.74% 1,396,518
2025-03-07 2025-03-05 0.020 66,560,876 +660,000 0.74% 1,331,218
2025-02-19 2025-02-17 0.022 65,900,876 -10,000 0.74% 1,449,819
2025-02-17 2025-02-13 0.022 65,910,876 -400,000 0.74% 1,450,039
2025-01-03 2024-12-31 0.026 66,310,876 +10,000 0.74% 1,724,083
2024-10-10 2024-10-08 0.027 66,300,876 -1,925 0.74% 1,790,124
2024-10-09 2024-10-07 0.032 66,302,801 -18,000 0.74% 2,121,690
2024-07-30 2024-07-26 0.024 66,320,801 -56,000 0.74% 1,591,699
2024-04-03 2024-03-28 0.025 66,376,801 +647,095 0.74% 1,659,420
2024-03-26 2024-03-22 0.031 65,729,706 -100,000 0.74% 2,037,621
2024-03-04 2024-02-29 0.029 65,829,706 +400,000 0.74% 1,909,061
2023-10-09 2023-10-05 0.029 65,429,706 -42,000 0.73% 1,897,461
2023-09-19 2023-09-15 0.031 65,471,706 -30,000 0.73% 2,029,623
2023-08-14 2023-08-10 0.031 65,501,706 -2,846 0.73% 2,030,553
2023-07-31 2023-07-27 0.033 65,504,552 -100,000 0.73% 2,161,650
2023-07-18 2023-07-13 0.035 65,604,552 -40,000 0.73% 2,296,159
2023-03-29 2023-03-27 0.034 65,644,552 +646 0.73% 2,231,915
2023-03-27 2023-03-23 0.035 65,643,906 -520,000 0.73% 2,297,537
2023-02-06 2023-02-02 0.041 66,163,906 -120,000 0.74% 2,712,720
2023-02-03 2023-02-01 0.045 66,283,906 +140,000 0.74% 2,982,776
2023-02-02 2023-01-31 0.035 66,143,906 -200,000 0.74% 2,315,037
2023-01-12 2023-01-10 0.037 66,343,906 -200,000 0.74% 2,454,725
2023-01-10 2023-01-06 0.040 66,543,906 -430,000 0.74% 2,661,756
2023-01-09 2023-01-05 0.040 66,973,906 +450,000 0.75% 2,678,956
2022-12-30 2022-12-28 0.031 66,523,906 +200,000 0.74% 2,062,241
2022-12-09 2022-12-07 0.032 66,323,906 -930,000 0.74% 2,122,365
2022-12-08 2022-12-06 0.032 67,253,906 -1,160,000 0.75% 2,152,125
2022-12-07 2022-12-05 0.032 68,413,906 -1,000,000 0.77% 2,189,245
2022-12-05 2022-12-01 0.032 69,413,906 -1,058,000 0.78% 2,221,245
2022-12-02 2022-11-30 0.032 70,471,906 +26,000 0.79% 2,255,101
2022-12-01 2022-11-29 0.031 70,445,906 -1,812,000 0.79% 2,183,823
2022-11-18 2022-11-16 0.032 72,257,906 -1,766,000 0.81% 2,312,253
2022-11-17 2022-11-15 0.032 74,023,906 -2,000,000 0.83% 2,368,765
2022-10-28 2022-10-26 0.030 76,023,906 -84,000 0.85% 2,280,717
2022-10-27 2022-10-25 0.031 76,107,906 -2,000,000 0.85% 2,359,345
2022-10-26 2022-10-24 0.029 78,107,906 -110,000 0.87% 2,265,129
2022-10-21 2022-10-19 0.035 78,217,906 -200,000 0.88% 2,737,627
2022-10-19 2022-10-17 0.033 78,417,906 -300,000 0.88% 2,587,791
2022-10-12 2022-10-10 0.035 78,717,906 +200,000 0.88% 2,755,127
2022-09-05 2022-09-01 0.046 78,517,906 -200,000 0.88% 3,611,824
2022-09-01 2022-08-30 0.049 78,717,906 +200,000 0.88% 3,857,177
2022-08-22 2022-08-18 0.053 78,517,906 -158,000 0.88% 4,161,449
2022-08-17 2022-08-15 0.051 78,675,906 -4,000 0.88% 4,012,471
2022-08-12 2022-08-10 0.054 78,679,906 -86,000 0.88% 4,248,715
2022-08-10 2022-08-08 0.053 78,765,906 +48,000 0.88% 4,174,593
2022-08-04 2022-08-02 0.054 78,717,906 +200,000 0.88% 4,250,767
2022-08-03 2022-08-01 0.054 78,517,906 -192,000 0.88% 4,239,967
2022-08-02 2022-07-29 0.054 78,709,906 +192,000 0.88% 4,250,335
2022-08-01 2022-07-28 0.057 78,517,906 -10,000 0.88% 4,475,521
2022-07-29 2022-07-27 0.056 78,527,906 +248,000 0.88% 4,397,563
2022-07-28 2022-07-26 0.059 78,279,906 -42,000 0.88% 4,618,514
2022-07-25 2022-07-21 0.058 78,321,906 -8,000 0.88% 4,542,671
2022-07-22 2022-07-20 0.057 78,329,906 -190,000 0.88% 4,464,805
2022-07-20 2022-07-18 0.058 78,519,906 -14,406,769 0.88% 4,554,155
2022-07-19 2022-07-15 0.059 92,926,675 -230,000 1.04% 5,482,674
2022-07-18 2022-07-14 0.058 93,156,675 -202,000 1.04% 5,403,087
2022-07-15 2022-07-13 0.057 93,358,675 +118,000 1.04% 5,321,444
2022-07-14 2022-07-12 0.057 93,240,675 +100,000 1.04% 5,314,718
2022-07-13 2022-07-11 0.055 93,140,675 -400,000 1.04% 5,122,737
2022-07-12 2022-07-08 0.058 93,540,675 -202,000 1.05% 5,425,359
2022-07-11 2022-07-07 0.057 93,742,675 -178,000 1.05% 5,343,332
2022-07-08 2022-07-06 0.056 93,920,675 +100,000 1.05% 5,259,558
2022-07-07 2022-07-05 0.053 93,820,675 +100,000 1.05% 4,972,496
2022-07-06 2022-07-04 0.054 93,720,675 +178,000 1.05% 5,060,916
2022-07-05 2022-06-30 0.056 93,542,675 -100,000 1.05% 5,238,390
2022-07-04 2022-06-29 0.057 93,642,675 +260,000 1.05% 5,337,632
2022-06-29 2022-06-27 0.059 93,382,675 +200,000 1.05% 5,509,578
2022-06-28 2022-06-24 0.059 93,182,675 +130,000 1.04% 5,497,778
2022-06-27 2022-06-23 0.059 93,052,675 -32,000 1.04% 5,490,108
2022-06-24 2022-06-22 0.059 93,084,675 +100,000 1.04% 5,491,996
2022-06-23 2022-06-21 0.060 92,984,675 -230,000 1.04% 5,579,080
2022-06-22 2022-06-20 0.059 93,214,675 -686,000 1.04% 5,499,666
2022-06-21 2022-06-17 0.059 93,900,675 -482,000 1.05% 5,540,140
2022-06-20 2022-06-16 0.058 94,382,675 -400,000 1.06% 5,474,195
2022-06-13 2022-06-09 0.052 94,782,675 -38,000 1.06% 4,928,699
2022-06-10 2022-06-08 0.048 94,820,675 -150,000 1.06% 4,551,392
2022-06-08 2022-06-06 0.043 94,970,675 -92,000 1.06% 4,083,739
2022-04-29 2022-04-27 0.040 95,062,675 -100,000 1.06% 3,802,507
2022-04-22 2022-04-20 0.042 95,162,675 +322,000 1.07% 3,996,832
2022-04-11 2022-04-07 0.042 94,840,675 +20,000 1.06% 3,983,308
2022-04-06 2022-04-01 0.043 94,820,675 -178,000 1.06% 4,077,289
2022-04-04 2022-03-31 0.043 94,998,675 +178,000 1.06% 4,084,943
2022-03-25 2022-03-23 0.047 94,820,675 -200,000 1.06% 4,456,572
2022-03-22 2022-03-18 0.042 95,020,675 +200,000 1.06% 3,990,868
2022-03-17 2022-03-15 0.040 94,820,675 +200,000 1.06% 3,792,827
2022-03-15 2022-03-11 0.047 94,620,675 +324,000 1.06% 4,447,172
2022-03-11 2022-03-09 0.047 94,296,675 +336,000 1.06% 4,431,944
2022-02-23 2022-02-21 0.049 93,960,675 -2,000 1.05% 4,604,073
2022-01-26 2022-01-24 0.048 93,962,675 +100,000 1.05% 4,510,208
2022-01-24 2022-01-20 0.050 93,862,675 +300,000 1.05% 4,693,134
2022-01-21 2022-01-19 0.049 93,562,675 +120,000 1.05% 4,584,571
2021-12-03 2021-12-01 0.049 93,442,675 +350,000 1.05% 4,578,691
2021-11-30 2021-11-26 0.051 93,092,675 +300,000 1.04% 4,747,726
2021-11-15 2021-11-11 0.053 92,792,675 +70,000 1.04% 4,918,012
2021-11-10 2021-11-08 0.054 92,722,675 +222,000 1.04% 5,007,024
2021-11-03 2021-11-01 0.054 92,500,675 +300,000 1.04% 4,995,036
2021-10-22 2021-10-20 0.055 92,200,675 -300,000 1.03% 5,071,037
2021-10-21 2021-10-19 0.056 92,500,675 -2,000 1.04% 5,180,038
2021-10-19 2021-10-15 0.056 92,502,675 +100,000 1.04% 5,180,150
2021-10-15 2021-10-11 0.057 92,402,675 +298,000 1.03% 5,266,952
2021-10-12 2021-10-08 0.057 92,104,675 +1,142,000 1.03% 5,249,966
2021-10-11 2021-10-07 0.058 90,962,675 -480,000 1.02% 5,275,835
2021-10-08 2021-10-06 0.057 91,442,675 -722,000 1.02% 5,212,232
2021-10-06 2021-10-04 0.055 92,164,675 +700,000 1.03% 5,069,057
2021-10-05 2021-09-30 0.058 91,464,675 +16,000 1.02% 5,304,951
2021-10-04 2021-09-29 0.058 91,448,675 +428,000 1.02% 5,304,023
2021-09-30 2021-09-28 0.059 91,020,675 -184,000 1.02% 5,370,220
2021-09-29 2021-09-27 0.057 91,204,675 -446,000 1.02% 5,198,666
2021-09-24 2021-09-21 0.052 91,650,675 +100,000 1.03% 4,765,835
2021-09-20 2021-09-16 0.056 91,550,675 +100,000 1.02% 5,126,838
2021-09-17 2021-09-15 0.057 91,450,675 -84,000 1.02% 5,212,688
2021-09-16 2021-09-14 0.057 91,534,675 +304,000 1.02% 5,217,476
2021-09-15 2021-09-13 0.057 91,230,675 +1,030,000 1.02% 5,200,148
2021-09-13 2021-09-09 0.060 90,200,675 -1,670,000 1.01% 5,412,040
2021-09-10 2021-09-08 0.058 91,870,675 +1,488,000 1.03% 5,328,499
2021-09-09 2021-09-07 0.063 90,382,675 -460,000 1.01% 5,694,109
2021-09-08 2021-09-06 0.053 90,842,675 +40,000 1.02% 4,814,662
2021-09-06 2021-09-02 0.054 90,802,675 +244,000 1.02% 4,903,344
2021-08-27 2021-08-25 0.052 90,558,675 -142,323 1.01% 4,709,051
2021-07-19 2021-07-15 0.057 90,700,998 -22,000 1.02% 5,169,957
2021-07-12 2021-07-08 0.054 90,722,998 -114,000 1.02% 4,899,042
2021-07-08 2021-07-06 0.055 90,836,998 -8,000 1.02% 4,996,035
2021-07-06 2021-07-02 0.055 90,844,998 -200,000 1.02% 4,996,475
2021-07-05 2021-06-30 0.054 91,044,998 +200 1.02% 4,916,430
2021-06-25 2021-06-23 0.053 91,044,798 -9,994,000 1.02% 4,825,374
2021-06-15 2021-06-10 0.056 101,038,798 -26,000 1.13% 5,658,173
2021-06-09 2021-06-07 0.057 101,064,798 +450,000 1.13% 5,760,693
2021-06-08 2021-06-04 0.057 100,614,798 -360,000 1.13% 5,735,043
2021-05-31 2021-05-27 0.058 100,974,798 +28,000 1.13% 5,856,538
2021-05-28 2021-05-26 0.058 100,946,798 -450,000 1.13% 5,854,914
2021-05-25 2021-05-21 0.057 101,396,798 -238,000 1.13% 5,779,617
2021-05-24 2021-05-20 0.057 101,634,798 -2,136,000 1.14% 5,793,183
2021-05-21 2021-05-18 0.058 103,770,798 +2,430,000 1.16% 6,018,706
2021-05-20 2021-05-17 0.064 101,340,798 -22,000 1.13% 6,485,811
2021-05-18 2021-05-14 0.064 101,362,798 -350,000 1.13% 6,487,219
2021-05-17 2021-05-13 0.061 101,712,798 +1,550,000 1.14% 6,204,481
2021-05-14 2021-05-12 0.066 100,162,798 +2,224,000 1.12% 6,610,745
2021-05-13 2021-05-11 0.057 97,938,798 +404,000 1.10% 5,582,511
2021-05-12 2021-05-10 0.056 97,534,798 -118,000 1.09% 5,461,949
2021-05-11 2021-05-07 0.054 97,652,798 -500,000 1.09% 5,273,251
2021-05-05 2021-05-03 0.055 98,152,798 +6,000 1.10% 5,398,404
2021-05-04 2021-04-30 0.055 98,146,798 +14,798,769 1.10% 5,398,074
2021-05-03 2021-04-29 0.055 83,348,029 +790,000 0.93% 4,584,142
2021-04-29 2021-04-27 0.057 82,558,029 -464,000 0.92% 4,705,808
2021-04-28 2021-04-26 0.054 83,022,029 +4,000 0.93% 4,483,190
2021-04-26 2021-04-22 0.055 83,018,029 +24,000 0.93% 4,565,992
2021-04-23 2021-04-21 0.055 82,994,029 -1,000,000 0.93% 4,564,672
2021-04-22 2021-04-20 0.056 83,994,029 -26,000 0.94% 4,703,666
2021-04-21 2021-04-19 0.055 84,020,029 -14,000 0.94% 4,621,102
2021-04-19 2021-04-15 0.055 84,034,029 +560,000 0.94% 4,621,872
2021-04-16 2021-04-14 0.056 83,474,029 +44,000 0.93% 4,674,546
2021-04-15 2021-04-13 0.057 83,430,029 +498,000 0.93% 4,755,512
2021-04-14 2021-04-12 0.058 82,932,029 -350,000 0.93% 4,810,058
2021-04-12 2021-04-08 0.057 83,282,029 +474,000 0.93% 4,747,076
2021-04-09 2021-04-07 0.058 82,808,029 -864,000 0.93% 4,802,866
2021-04-07 2021-03-31 0.055 83,672,029 +116,000 0.94% 4,601,962
2021-04-01 2021-03-30 0.057 83,556,029 -168,000 0.94% 4,762,694
2021-03-31 2021-03-29 0.055 83,724,029 -232,000 0.94% 4,604,822
2021-03-29 2021-03-25 0.055 83,956,029 -5,692 0.94% 4,617,582
2021-03-26 2021-03-24 0.053 83,961,721 +400,000 0.94% 4,449,971
2021-03-25 2021-03-23 0.057 83,561,721 -14,000 0.94% 4,763,018
2021-03-24 2021-03-22 0.058 83,575,721 +194,000 0.94% 4,847,392
2021-03-23 2021-03-19 0.057 83,381,721 +800,000 0.93% 4,752,758
2021-03-18 2021-03-16 0.061 82,581,721 +500,000 0.92% 5,037,485
2021-03-17 2021-03-15 0.063 82,081,721 -16,000 0.92% 5,171,148
2021-03-16 2021-03-12 0.063 82,097,721 -40,000 0.92% 5,172,156
2021-03-15 2021-03-11 0.062 82,137,721 +90,000 0.92% 5,092,539
2021-03-11 2021-03-09 0.060 82,047,721 -198,000 0.92% 4,922,863
2021-03-10 2021-03-08 0.061 82,245,721 +902,000 0.92% 5,016,989
2021-03-09 2021-03-05 0.068 81,343,721 +226,000 0.91% 5,531,373
2021-03-08 2021-03-04 0.069 81,117,721 -448,000 0.91% 5,597,123
2021-03-05 2021-03-03 0.069 81,565,721 +2,900,000 0.91% 5,628,035
2021-03-03 2021-03-01 0.067 78,665,721 +980,000 0.88% 5,270,603
2021-03-02 2021-02-26 0.066 77,685,721 +356,000 0.87% 5,127,258
2021-03-01 2021-02-25 0.068 77,329,721 -80,000 0.87% 5,258,421
2021-02-26 2021-02-24 0.065 77,409,721 +1,122,000 0.87% 5,031,632
2021-02-25 2021-02-23 0.069 76,287,721 -134,000 0.85% 5,263,853
2021-02-24 2021-02-22 0.067 76,421,721 +414,000 0.86% 5,120,255
2021-02-23 2021-02-19 0.068 76,007,721 +730,000 0.85% 5,168,525
2021-02-22 2021-02-18 0.070 75,277,721 +200,000 0.84% 5,269,440
2021-02-19 2021-02-17 0.071 75,077,721 -396,000 0.84% 5,330,518
2021-02-18 2021-02-16 0.070 75,473,721 -104,000 0.84% 5,283,160
2021-02-17 2021-02-11 0.066 75,577,721 +320,000 0.85% 4,988,130
2021-02-16 2021-02-09 0.072 75,257,721 +80,000 0.84% 5,418,556
2021-02-10 2021-02-08 0.068 75,177,721 -984,000 0.84% 5,112,085
2021-02-09 2021-02-05 0.065 76,161,721 +54,000 0.85% 4,950,512
2021-02-08 2021-02-04 0.070 76,107,721 +2,026,000 0.85% 5,327,540
2021-02-05 2021-02-03 0.076 74,081,721 +4,432,000 0.83% 5,630,211
2021-02-04 2021-02-02 0.057 69,649,721 -3,998,000 0.78% 3,970,034
2021-02-03 2021-02-01 0.052 73,647,721 +358,000 0.82% 3,829,681
2021-02-02 2021-01-29 0.052 73,289,721 +24,000 0.82% 3,811,065
2021-02-01 2021-01-28 0.052 73,265,721 +178,000 0.82% 3,809,817
2021-01-29 2021-01-27 0.052 73,087,721 +836,000 0.82% 3,800,561
2021-01-28 2021-01-26 0.052 72,251,721 +388,000 0.81% 3,757,089
2021-01-27 2021-01-25 0.053 71,863,721 -2,330,000 0.80% 3,808,777
2021-01-26 2021-01-22 0.051 74,193,721 -2,696,000 0.83% 3,783,880
2021-01-25 2021-01-21 0.051 76,889,721 +860,000 0.86% 3,921,376
2021-01-21 2021-01-19 0.050 76,029,721 +500,000 0.85% 3,801,486
2021-01-19 2021-01-15 0.049 75,529,721 +50,000 0.85% 3,700,956
2021-01-18 2021-01-14 0.050 75,479,721 -4,269 0.84% 3,773,986
2021-01-15 2021-01-13 0.051 75,483,990 +104,000 0.84% 3,849,683
2021-01-14 2021-01-12 0.051 75,379,990 +700,000 0.84% 3,844,379
2021-01-13 2021-01-11 0.052 74,679,990 -298,000 0.84% 3,883,359
2021-01-12 2021-01-08 0.053 74,977,990 +194,000 0.84% 3,973,833
2021-01-11 2021-01-07 0.052 74,783,990 -516,000 0.84% 3,888,767
2021-01-06 2021-01-04 0.050 75,299,990 -204,000 0.84% 3,765,000
2020-12-23 2020-12-21 0.050 75,503,990 +696 0.85% 3,775,200
2020-12-21 2020-12-17 0.050 75,503,294 -28,000 0.85% 3,775,165
2020-12-15 2020-12-11 0.051 75,531,294 +166,000 0.85% 3,852,096
2020-11-26 2020-11-24 0.051 75,365,294 +500,000 0.84% 3,843,630
2020-11-25 2020-11-23 0.051 74,865,294 -1,923,232 0.84% 3,818,130
2020-11-23 2020-11-19 0.050 76,788,526 -8,000 0.86% 3,839,426
2020-11-12 2020-11-10 0.052 76,796,526 +500,000 0.86% 3,993,419
2020-11-11 2020-11-09 0.054 76,296,526 +294,000 0.85% 4,120,012
2020-11-09 2020-11-05 0.054 76,002,526 -190,000 0.85% 4,104,136
2020-11-06 2020-11-04 0.054 76,192,526 -470,000 0.85% 4,114,396
2020-11-05 2020-11-03 0.053 76,662,526 +356,839 0.86% 4,063,114
2020-11-04 2020-11-02 0.054 76,305,687 +1,056,000 0.85% 4,120,507
2020-11-03 2020-10-30 0.053 75,249,687 -460,000 0.84% 3,988,233
2020-11-02 2020-10-29 0.053 75,709,687 +500,000 0.85% 4,012,613
2020-10-30 2020-10-28 0.053 75,209,687 -80,000 0.84% 3,986,113
2020-10-29 2020-10-27 0.055 75,289,687 +500,000 0.84% 4,140,933
2020-10-28 2020-10-23 0.054 74,789,687 -500,000 0.84% 4,038,643
2020-10-27 2020-10-22 0.054 75,289,687 +500,000 0.84% 4,065,643
2020-10-23 2020-10-21 0.056 74,789,687 -500,000 0.84% 4,188,222
2020-10-21 2020-10-19 0.053 75,289,687 +1,000,000 0.84% 3,990,353
2020-10-19 2020-10-15 0.053 74,289,687 +500,000 0.83% 3,937,353
2020-10-12 2020-10-08 0.058 73,789,687 +302,000 0.83% 4,279,802
2020-10-09 2020-10-07 0.060 73,487,687 -284,000 0.82% 4,409,261
2020-09-30 2020-09-28 0.055 73,771,687 -1,258 0.83% 4,057,443
2020-09-29 2020-09-25 0.056 73,772,945 -518,000 0.83% 4,131,285
2020-09-25 2020-09-23 0.055 74,290,945 -300,000 0.83% 4,086,002
2020-09-24 2020-09-22 0.055 74,590,945 +300,000 0.83% 4,102,502
2020-09-23 2020-09-21 0.057 74,290,945 +778,000 0.83% 4,234,584
2020-09-21 2020-09-17 0.060 73,512,945 -476,000 0.82% 4,410,777
2020-09-18 2020-09-16 0.060 73,988,945 +200,000 0.83% 4,439,337
2020-09-17 2020-09-15 0.061 73,788,945 +400,000 0.83% 4,501,126
2020-09-16 2020-09-14 0.063 73,388,945 +2,234,000 0.82% 4,623,504
2020-09-15 2020-09-11 0.065 71,154,945 +448,000 0.80% 4,625,071
2020-09-14 2020-09-10 0.067 70,706,945 +386,000 0.79% 4,737,365
2020-09-11 2020-09-09 0.068 70,320,945 -1,322,000 0.79% 4,781,824
2020-09-10 2020-09-08 0.065 71,642,945 +440,000 0.80% 4,656,791
2020-09-09 2020-09-07 0.067 71,202,945 +318,000 0.80% 4,770,597
2020-09-08 2020-09-04 0.065 70,884,945 -14,000 0.79% 4,607,521
2020-09-07 2020-09-03 0.065 70,898,945 +556,000 0.79% 4,608,431
2020-09-04 2020-09-02 0.067 70,342,945 -190,000 0.79% 4,712,977
2020-09-03 2020-09-01 0.065 70,532,945 -116,000 0.79% 4,584,641
2020-09-01 2020-08-28 0.062 70,648,945 +406,000 0.79% 4,380,235
2020-08-31 2020-08-27 0.068 70,242,945 +100,000 0.79% 4,776,520
2020-08-27 2020-08-25 0.069 70,142,945 -180,000 0.79% 4,839,863
2020-08-25 2020-08-21 0.067 70,322,945 +298,000 0.79% 4,711,637
2020-08-24 2020-08-20 0.067 70,024,945 -660,000 0.78% 4,691,671
2020-08-20 2020-08-18 0.064 70,684,945 -500,000 0.79% 4,523,836
2020-08-19 2020-08-17 0.058 71,184,945 +938,000 0.80% 4,128,727
2020-08-18 2020-08-14 0.065 70,246,945 -100,000 0.79% 4,566,051
2020-08-17 2020-08-13 0.067 70,346,945 +220,000 0.79% 4,713,245
2020-08-14 2020-08-12 0.061 70,126,945 -500,000 0.78% 4,277,744
2020-08-13 2020-08-11 0.058 70,626,945 -300,000 0.79% 4,096,363
2020-08-12 2020-08-10 0.058 70,926,945 +300,000 0.79% 4,113,763
2020-08-11 2020-08-07 0.054 70,626,945 -1,780,000 0.79% 3,813,855
2020-08-10 2020-08-06 0.053 72,406,945 +82,000 0.81% 3,837,568
2020-08-07 2020-08-05 0.050 72,324,945 +100,000 0.81% 3,616,247
2020-08-06 2020-08-04 0.038 72,224,945 -196,000 0.81% 2,744,548
2020-08-03 2020-07-30 0.036 72,420,945 +100,000 0.81% 2,607,154
2020-07-15 2020-07-13 0.040 72,320,945 +1,800,000 0.81% 2,892,838
2020-07-14 2020-07-10 0.039 70,520,945 -200,000 0.79% 2,750,317
2020-07-08 2020-07-06 0.041 70,720,945 +480,000 0.79% 2,899,559
2020-06-23 2020-06-19 0.038 70,240,945 -200,000 0.79% 2,669,156
2020-06-03 2020-06-01 0.035 70,440,945 -100,000 0.79% 2,465,433
2020-05-12 2020-05-08 0.041 70,540,945 +102,000 0.79% 2,892,179
2020-03-19 2020-03-17 0.039 70,438,945 -342,000 0.79% 2,747,119
2020-03-17 2020-03-13 0.042 70,780,945 -202,000 0.79% 2,972,800
2020-03-05 2020-03-03 0.046 70,982,945 -20,000 0.79% 3,265,215
2020-03-02 2020-02-27 0.047 71,002,945 +220,000 0.79% 3,337,138
2020-02-04 2020-01-31 0.048 70,782,945 +1,152,000 0.79% 3,397,581
2020-01-20 2020-01-16 0.050 69,630,945 +418,000 0.78% 3,481,547
2020-01-17 2020-01-15 0.052 69,212,945 -584,646 0.77% 3,599,073
2020-01-13 2020-01-09 0.055 69,797,591 -216,000 0.78% 3,838,868
2020-01-07 2020-01-03 0.053 70,013,591 -543,000 0.78% 3,710,720
2020-01-03 2019-12-31 0.054 70,556,591 -140,000 0.79% 3,810,056
2019-12-27 2019-12-20 0.056 70,696,591 -24,464 0.79% 3,959,009
2019-12-19 2019-12-17 0.056 70,721,055 +400,000 0.79% 3,960,379
2019-12-17 2019-12-13 0.053 70,321,055 -194,000 0.79% 3,727,016
2019-12-12 2019-12-10 0.055 70,515,055 +400,000 0.79% 3,878,328
2019-12-11 2019-12-09 0.056 70,115,055 -1,498,000 0.78% 3,926,443
2019-12-10 2019-12-06 0.054 71,613,055 -2,000 0.80% 3,867,105
2019-12-09 2019-12-05 0.054 71,615,055 -1,000,000 0.80% 3,867,213
2019-11-20 2019-11-18 0.050 72,615,055 -50,000 0.81% 3,630,753
2019-11-18 2019-11-14 0.051 72,665,055 -1,500,000 0.81% 3,705,918
2019-11-11 2019-11-07 0.057 74,165,055 -10,000 0.83% 4,227,408
2019-11-08 2019-11-06 0.059 74,175,055 -1,161 0.83% 4,376,328
2019-11-07 2019-11-05 0.058 74,176,216 -620,000 0.83% 4,302,221
2019-11-05 2019-11-01 0.055 74,796,216 +254,000 0.84% 4,113,792
2019-10-23 2019-10-21 0.057 74,542,216 -80,000 0.83% 4,248,906
2019-10-17 2019-10-15 0.059 74,622,216 -2,000 0.84% 4,402,711
2019-10-16 2019-10-14 0.057 74,624,216 +240,000 0.84% 4,253,580
2019-10-15 2019-10-11 0.055 74,384,216 +368,000 0.83% 4,091,132
2019-10-09 2019-10-04 0.065 74,016,216 -1,000,000 0.83% 4,811,054
2019-10-04 2019-10-02 0.065 75,016,216 -366,000 0.84% 4,876,054
2019-10-03 2019-09-30 0.062 75,382,216 +366,000 0.84% 4,673,697
2019-09-26 2019-09-24 0.057 75,016,216 -538,000 0.84% 4,275,924
2019-09-25 2019-09-23 0.058 75,554,216 +502,000 0.85% 4,382,145
2019-09-23 2019-09-19 0.055 75,052,216 -2,000 0.84% 4,127,872
2019-09-17 2019-09-13 0.055 75,054,216 -268,000 0.84% 4,127,982
2019-09-10 2019-09-06 0.055 75,322,216 -116,000 0.84% 4,142,722
2019-09-09 2019-09-05 0.054 75,438,216 +730,000 0.84% 4,073,664
2019-09-06 2019-09-04 0.054 74,708,216 +74,000 0.84% 4,034,244
2019-09-05 2019-09-03 0.055 74,634,216 -764,000 0.84% 4,104,882
2019-09-04 2019-09-02 0.055 75,398,216 +94,000 0.84% 4,146,902
2019-09-03 2019-08-30 0.054 75,304,216 -1,410,000 0.84% 4,066,428
2019-08-28 2019-08-26 0.052 76,714,216 +48,000 0.86% 3,989,139
2019-08-27 2019-08-23 0.052 76,666,216 -100,000 0.86% 3,986,643
2019-08-21 2019-08-19 0.052 76,766,216 +284,000 0.86% 3,991,843
2019-08-14 2019-08-12 0.054 76,482,216 -2,586,000 0.86% 4,130,040
2019-08-06 2019-08-02 0.060 79,068,216 +380,000 0.88% 4,744,093
2019-08-01 2019-07-30 0.060 78,688,216 -30,000 0.88% 4,721,293
2019-07-19 2019-07-17 0.060 78,718,216 +100,000 0.88% 4,723,093
2019-07-18 2019-07-16 0.061 78,618,216 +100,000 0.88% 4,795,711
2019-07-17 2019-07-15 0.061 78,518,216 +100,000 0.88% 4,789,611
2019-07-16 2019-07-12 0.062 78,418,216 +2,100,000 0.88% 4,861,929
2019-07-15 2019-07-11 0.062 76,318,216 +100,000 0.85% 4,731,729
2019-07-12 2019-07-10 0.061 76,218,216 +100,000 0.85% 4,649,311
2019-07-11 2019-07-09 0.060 76,118,216 +100,000 0.85% 4,567,093
2019-07-10 2019-07-08 0.062 76,018,216 +100,000 0.85% 4,713,129
2019-07-09 2019-07-05 0.063 75,918,216 +100,000 0.85% 4,782,848
2019-07-08 2019-07-04 0.061 75,818,216 +100,000 0.85% 4,624,911
2019-07-05 2019-07-03 0.061 75,718,216 +102,000 0.85% 4,618,811
2019-07-03 2019-06-28 0.064 75,616,216 -12,000 0.85% 4,839,438
2019-06-24 2019-06-20 0.064 75,628,216 +300,000 0.85% 4,840,206
2019-06-11 2019-06-06 0.065 75,328,216 -14,942,061 0.84% 4,896,334
2019-05-21 2019-05-17 0.070 90,270,277 -14,000 1.01% 6,318,919
2019-05-03 2019-04-30 0.071 90,284,277 +400,000 1.01% 6,410,184
2019-04-26 2019-04-24 0.073 89,884,277 -308,000 1.01% 6,561,552
2019-04-25 2019-04-23 0.075 90,192,277 +182,000 1.01% 6,764,421
2019-04-24 2019-04-18 0.079 90,010,277 +186,000 1.01% 7,110,812
2019-04-18 2019-04-16 0.082 89,824,277 -4,000 1.01% 7,365,591
2019-04-17 2019-04-15 0.083 89,828,277 +284,000 1.01% 7,455,747
2019-04-16 2019-04-12 0.083 89,544,277 +202,000 1.00% 7,432,175
2019-04-15 2019-04-11 0.083 89,342,277 +66,000 1.00% 7,415,409
2019-04-12 2019-04-10 0.082 89,276,277 +400,000 1.00% 7,320,655
2019-04-11 2019-04-09 0.082 88,876,277 +366,000 0.99% 7,287,855
2019-04-10 2019-04-08 0.083 88,510,277 -512,000 0.99% 7,346,353
2019-04-09 2019-04-04 0.079 89,022,277 +198,000 1.00% 7,032,760
2019-04-04 2019-04-02 0.079 88,824,277 -6,000 0.99% 7,017,118
2019-04-03 2019-04-01 0.079 88,830,277 -316,000 0.99% 7,017,592
2019-04-02 2019-03-29 0.077 89,146,277 +312,000 1.00% 6,864,263
2019-04-01 2019-03-28 0.082 88,834,277 -722,000 0.99% 7,284,411
2019-03-27 2019-03-25 0.079 89,556,277 +26,000 1.00% 7,074,946
2019-03-20 2019-03-18 0.081 89,530,277 -332,000 1.00% 7,251,952
2019-03-19 2019-03-15 0.080 89,862,277 +300,000 1.01% 7,188,982
2019-03-18 2019-03-14 0.082 89,562,277 -20,000 1.00% 7,344,107
2019-03-15 2019-03-13 0.078 89,582,277 +296,000 1.00% 6,987,418
2019-03-14 2019-03-12 0.084 89,286,277 +676,000 1.00% 7,500,047
2019-03-13 2019-03-11 0.085 88,610,277 -298,000 0.99% 7,531,874
2019-03-12 2019-03-08 0.086 88,908,277 +500,000 1.00% 7,646,112
2019-03-11 2019-03-07 0.088 88,408,277 +160,000 0.99% 7,779,928
2019-03-08 2019-03-06 0.088 88,248,277 +154,000 0.99% 7,765,848
2019-03-07 2019-03-05 0.088 88,094,277 -1,222,000 0.99% 7,752,296
2019-03-06 2019-03-04 0.082 89,316,277 -392,000 1.00% 7,323,935
2019-03-05 2019-03-01 0.080 89,708,277 +56,000 1.00% 7,176,662
2019-03-04 2019-02-28 0.078 89,652,277 +500,000 1.00% 6,992,878
2019-03-01 2019-02-27 0.081 89,152,277 +586,000 1.00% 7,221,334
2019-02-28 2019-02-26 0.082 88,566,277 +626,000 0.99% 7,262,435
2019-02-27 2019-02-25 0.082 87,940,277 +400,000 0.98% 7,211,103
2019-02-26 2019-02-22 0.078 87,540,277 +392,000 0.98% 6,828,142
2019-02-25 2019-02-21 0.073 87,148,277 +4,000 0.98% 6,361,824
2019-02-22 2019-02-20 0.074 87,144,277 +500,000 0.98% 6,448,676
2019-02-20 2019-02-18 0.072 86,644,277 +46,000 0.97% 6,238,388
2019-02-19 2019-02-15 0.070 86,598,277 +494,000 0.97% 6,061,879
2019-02-18 2019-02-14 0.073 86,104,277 +184,000 0.96% 6,285,612
2019-02-15 2019-02-13 0.072 85,920,277 -76,000 0.96% 6,186,260
2019-02-14 2019-02-12 0.070 85,996,277 +124,000 0.96% 6,019,739
2019-02-13 2019-02-11 0.071 85,872,277 -168,000 0.96% 6,096,932
2019-02-12 2019-02-08 0.069 86,040,277 +22,000 0.96% 5,936,779
2019-02-11 2019-02-04 0.069 86,018,277 +98,000 0.96% 5,935,261
2019-02-08 2019-01-31 0.068 85,920,277 -132,000 0.96% 5,842,579
2019-02-01 2019-01-30 0.070 86,052,277 -2,000 0.96% 6,023,659
2019-01-31 2019-01-29 0.069 86,054,277 -2,000 0.96% 5,937,745
2019-01-30 2019-01-28 0.068 86,056,277 +30,000 0.96% 5,851,827
2019-01-29 2019-01-25 0.068 86,026,277 +158,000 0.96% 5,849,787
2019-01-28 2019-01-24 0.068 85,868,277 +38,000 0.96% 5,839,043
2019-01-24 2019-01-22 0.069 85,830,277 +72,000 0.96% 5,922,289
2019-01-23 2019-01-21 0.070 85,758,277 -68,000 0.96% 6,003,079
2019-01-22 2019-01-18 0.069 85,826,277 +80,000 0.96% 5,922,013
2019-01-21 2019-01-17 0.071 85,746,277 -36,000 0.96% 6,087,986
2019-01-18 2019-01-16 0.072 85,782,277 -62,000 0.96% 6,176,324
2019-01-17 2019-01-15 0.071 85,844,277 -30,000 0.96% 6,094,944
2019-01-16 2019-01-14 0.073 85,874,277 -60,000 0.96% 6,268,822
2019-01-15 2019-01-11 0.070 85,934,277 -44,000 0.96% 6,015,399
2019-01-14 2019-01-10 0.066 85,978,277 -14,000 0.96% 5,674,566
2019-01-11 2019-01-09 0.068 85,992,277 +420,000 0.96% 5,847,475
2019-01-10 2019-01-08 0.069 85,572,277 -10,000 0.96% 5,904,487
2019-01-09 2019-01-07 0.068 85,582,277 +6,000 0.96% 5,819,595
2019-01-08 2019-01-04 0.068 85,576,277 -58,000 0.96% 5,819,187
2019-01-07 2019-01-03 0.069 85,634,277 +34,000 0.96% 5,908,765
2019-01-03 2018-12-31 0.067 85,600,277 +200,000 0.96% 5,735,219
2019-01-02 2018-12-27 0.070 85,400,277 +22,000 0.96% 5,978,019
2018-12-28 2018-12-24 0.074 85,378,277 -62,000 0.96% 6,317,992
2018-12-27 2018-12-20 0.078 85,440,277 +12,000 0.96% 6,664,342
2018-12-21 2018-12-19 0.078 85,428,277 +106,000 0.96% 6,663,406
2018-12-20 2018-12-18 0.078 85,322,277 +94,000 0.95% 6,655,138
2018-12-19 2018-12-17 0.082 85,228,277 -110,000 0.95% 6,988,719
2018-12-18 2018-12-14 0.080 85,338,277 +132,000 0.96% 6,827,062
2018-12-17 2018-12-13 0.082 85,206,277 +6,000 0.95% 6,986,915
2018-12-14 2018-12-12 0.083 85,200,277 -16,000 0.95% 7,071,623
2018-12-13 2018-12-11 0.081 85,216,277 -156,000 0.95% 6,902,518
2018-12-12 2018-12-10 0.081 85,372,277 -120,000 0.96% 6,915,154
2018-12-11 2018-12-07 0.077 85,492,277 +210,000 0.96% 6,582,905
2018-12-10 2018-12-06 0.075 85,282,277 +46,000 0.95% 6,396,171
2018-12-07 2018-12-05 0.083 85,236,277 +276,000 0.95% 7,074,611
2018-12-06 2018-12-04 0.084 84,960,277 +100,000 0.95% 7,136,663
2018-12-05 2018-12-03 0.085 84,860,277 -2,000 0.95% 7,213,124
2018-12-04 2018-11-30 0.084 84,862,277 -8,000 0.95% 7,128,431
2018-12-03 2018-11-29 0.084 84,870,277 +6,000 0.95% 7,129,103
2018-11-30 2018-11-28 0.087 84,864,277 +376,000 0.95% 7,383,192
2018-11-29 2018-11-27 0.085 84,488,277 +124,000 0.95% 7,181,504
2018-11-28 2018-11-26 0.090 84,364,277 -238,000 0.94% 7,592,785
2018-11-27 2018-11-23 0.089 84,602,277 +256,000 0.95% 7,529,603
2018-11-26 2018-11-22 0.088 84,346,277 +60,464 0.94% 7,422,472
2018-11-23 2018-11-21 0.088 84,285,813 -6,000 0.94% 7,417,152
2018-11-22 2018-11-20 0.089 84,291,813 +90,000 0.94% 7,501,971
2018-11-21 2018-11-19 0.088 84,201,813 +30,000 0.94% 7,409,760
2018-11-19 2018-11-15 0.090 84,171,813 -16,000 0.94% 7,575,463
2018-11-16 2018-11-14 0.088 84,187,813 -2,000 0.94% 7,408,528
2018-11-15 2018-11-13 0.088 84,189,813 +20,000 0.94% 7,408,704
2018-11-14 2018-11-12 0.089 84,169,813 -52,000 0.94% 7,491,113
2018-11-13 2018-11-09 0.089 84,221,813 -42,000 0.94% 7,495,741
2018-11-12 2018-11-08 0.090 84,263,813 +8,000 0.94% 7,583,743
2018-11-08 2018-11-06 0.090 84,255,813 +10,000 0.94% 7,583,023
2018-11-07 2018-11-05 0.090 84,245,813 +30,000 0.94% 7,582,123
2018-11-06 2018-11-02 0.090 84,215,813 +26,000 0.94% 7,579,423
2018-11-05 2018-11-01 0.091 84,189,813 -4,000 0.94% 7,661,273
2018-11-02 2018-10-31 0.091 84,193,813 +44,000 0.94% 7,661,637
2018-11-01 2018-10-30 0.092 84,149,813 -2,000 0.94% 7,741,783
2018-10-31 2018-10-29 0.091 84,151,813 +60,000 0.94% 7,657,815
2018-10-30 2018-10-26 0.092 84,091,813 -116,000 0.94% 7,736,447
2018-10-25 2018-10-23 0.092 84,207,813 +138,000 0.94% 7,747,119
2018-10-24 2018-10-22 0.093 84,069,813 -156,000 0.94% 7,818,493
2018-10-23 2018-10-19 0.090 84,225,813 -26,000 0.94% 7,580,323
2018-10-22 2018-10-18 0.088 84,251,813 -256,000 0.94% 7,414,160
2018-10-19 2018-10-16 0.090 84,507,813 -8,000 0.95% 7,605,703
2018-10-18 2018-10-15 0.091 84,515,813 +188,000 0.95% 7,690,939
2018-10-16 2018-10-12 0.093 84,327,813 -18,000 0.94% 7,842,487
2018-10-15 2018-10-11 0.092 84,345,813 -18,000 0.94% 7,759,815
2018-10-10 2018-10-08 0.102 84,363,813 -70,000 0.94% 8,605,109
2018-10-09 2018-10-05 0.102 84,433,813 -44,000 0.95% 8,612,249
2018-10-04 2018-10-02 0.099 84,477,813 -4,000 0.95% 8,363,303
2018-09-28 2018-09-26 0.100 84,481,813 +66,000 0.95% 8,448,181
2018-09-26 2018-09-21 0.101 84,415,813 -10,000 0.94% 8,525,997
2018-09-24 2018-09-20 0.100 84,425,813 -8,000 0.94% 8,442,581
2018-09-21 2018-09-19 0.100 84,433,813 +10,000 0.95% 8,443,381
2018-09-20 2018-09-18 0.100 84,423,813 -8,000 0.94% 8,442,381
2018-09-19 2018-09-17 0.100 84,431,813 +30,000 0.95% 8,443,181
2018-09-17 2018-09-13 0.102 84,401,813 -66,000 0.94% 8,608,985
2018-09-14 2018-09-12 0.099 84,467,813 -36,000 0.95% 8,362,313
2018-09-13 2018-09-11 0.096 84,503,813 +64,000 0.95% 8,112,366
2018-09-07 2018-09-05 0.101 84,439,813 -10,000 0.95% 8,528,421
2018-09-06 2018-09-04 0.100 84,449,813 -2,143 0.95% 8,444,981
2018-09-05 2018-09-03 0.099 84,451,956 +20,000 0.95% 8,360,744
2018-09-04 2018-08-31 0.103 84,431,956 +18,000 0.95% 8,696,491
2018-09-03 2018-08-30 0.109 84,413,956 +508,000 0.94% 9,201,121
2018-08-31 2018-08-29 0.110 83,905,956 -30,000 0.94% 9,229,655
2018-08-30 2018-08-28 0.110 83,935,956 +292,000 0.94% 9,232,955
2018-08-29 2018-08-27 0.107 83,643,956 -1,440,000 0.94% 8,949,903
2018-08-28 2018-08-24 0.108 85,083,956 -22,000 0.95% 9,189,067
2018-08-27 2018-08-23 0.106 85,105,956 -304,000 0.95% 9,021,231
2018-08-24 2018-08-22 0.096 85,409,956 +70,000 0.96% 8,199,356
2018-08-22 2018-08-20 0.093 85,339,956 +40,000 0.96% 7,936,616
2018-08-17 2018-08-15 0.095 85,299,956 -12,000 0.95% 8,103,496
2018-08-16 2018-08-14 0.096 85,311,956 +10,000 0.95% 8,189,948
2018-08-15 2018-08-13 0.096 85,301,956 +10,000 0.95% 8,188,988
2018-08-14 2018-08-10 0.096 85,291,956 +98,000 0.95% 8,188,028
2018-08-13 2018-08-09 0.100 85,193,956 +10,000 0.95% 8,519,396
2018-08-08 2018-08-06 0.098 85,183,956 +10,000 0.95% 8,348,028
2018-08-07 2018-08-03 0.099 85,173,956 -74,000 0.95% 8,432,222
2018-08-06 2018-08-02 0.099 85,247,956 +30,000 0.95% 8,439,548
2018-08-02 2018-07-31 0.104 85,217,956 +2,000 0.95% 8,862,667
2018-08-01 2018-07-30 0.101 85,215,956 +16,000 0.95% 8,606,812
2018-07-31 2018-07-27 0.104 85,199,956 -4,000 0.95% 8,860,795
2018-07-30 2018-07-26 0.101 85,203,956 +90,000 0.95% 8,605,600
2018-07-27 2018-07-25 0.104 85,113,956 -10,000 0.95% 8,851,851
2018-07-24 2018-07-20 0.106 85,123,956 -66,000 0.95% 9,023,139
2018-07-23 2018-07-19 0.104 85,189,956 +40,000 0.95% 8,859,755
2018-07-20 2018-07-18 0.101 85,149,956 -80,000 0.95% 8,600,146
2018-07-19 2018-07-17 0.101 85,229,956 +90,000 0.95% 8,608,226
2018-07-18 2018-07-16 0.105 85,139,956 -8,000 0.95% 8,939,695
2018-07-17 2018-07-13 0.104 85,147,956 -600,000 0.95% 8,855,387
2018-07-16 2018-07-12 0.099 85,747,956 +120,000 0.96% 8,489,048
2018-07-13 2018-07-11 0.105 85,627,956 +36,000 0.96% 8,990,935
2018-07-12 2018-07-10 0.106 85,591,956 +12,000 0.96% 9,072,747
2018-07-11 2018-07-09 0.108 85,579,956 +26,000 0.96% 9,242,635
2018-07-10 2018-07-06 0.105 85,553,956 -56,000 0.96% 8,983,165
2018-07-09 2018-07-05 0.105 85,609,956 -20,000 0.96% 8,989,045
2018-07-06 2018-07-04 0.104 85,629,956 +10,000 0.96% 8,905,515
2018-07-05 2018-07-03 0.104 85,619,956 +60,000 0.96% 8,904,475
2018-07-03 2018-06-28 0.104 85,559,956 -36,000 0.96% 8,898,235
2018-06-29 2018-06-27 0.103 85,595,956 +60,000 0.96% 8,816,383
2018-06-28 2018-06-26 0.105 85,535,956 +70,000 0.96% 8,981,275
2018-06-26 2018-06-22 0.106 85,465,956 -30,000 0.96% 9,059,391
2018-06-25 2018-06-21 0.106 85,495,956 +50,000 0.96% 9,062,571
2018-06-22 2018-06-20 0.106 85,445,956 +32,000 0.96% 9,057,271
2018-06-21 2018-06-19 0.103 85,413,956 +100,000 0.96% 8,797,637
2018-06-19 2018-06-14 0.114 85,313,956 +100,000 0.95% 9,725,791
2018-06-15 2018-06-13 0.114 85,213,956 -40,000 0.95% 9,714,391
2018-06-13 2018-06-11 0.115 85,253,956 -6,000 0.95% 9,804,205
2018-06-11 2018-06-07 0.115 85,259,956 +282,000 0.95% 9,804,895
2018-06-08 2018-06-06 0.116 84,977,956 -94,000 0.95% 9,857,443
2018-06-07 2018-06-05 0.115 85,071,956 -150,000 0.95% 9,783,275
2018-06-06 2018-06-04 0.116 85,221,956 -20,000 0.95% 9,885,747
2018-06-05 2018-06-01 0.111 85,241,956 -26,000 0.95% 9,461,857
2018-06-04 2018-05-31 0.112 85,267,956 +44,000 0.95% 9,550,011
2018-05-31 2018-05-29 0.114 85,223,956 +170,000 0.95% 9,715,531
2018-05-28 2018-05-24 0.115 85,053,956 +200,000 0.95% 9,781,205
2018-05-25 2018-05-23 0.117 84,853,956 -314,000 0.95% 9,927,913
2018-05-24 2018-05-21 0.119 85,167,956 -224,000 0.95% 10,134,987
2018-05-23 2018-05-18 0.121 85,391,956 -288,000 0.95% 10,332,427
2018-05-21 2018-05-17 0.116 85,679,956 -324,000 0.95% 9,938,875
2018-05-18 2018-05-16 0.116 86,003,956 +24,000 0.96% 9,976,459
2018-05-17 2018-05-15 0.114 85,979,956 -60,000 0.96% 9,801,715
2018-05-16 2018-05-14 0.116 86,039,956 +200,000 0.96% 9,980,635
2018-05-15 2018-05-11 0.117 85,839,956 -296,000 0.95% 10,043,275
2018-05-14 2018-05-10 0.121 86,135,956 +1,006,000 0.96% 10,422,451
2018-05-11 2018-05-09 0.122 85,129,956 -6,000 0.95% 10,385,855
2018-05-10 2018-05-08 0.127 85,135,956 +154,000 0.95% 10,812,266
2018-05-09 2018-05-07 0.127 84,981,956 +108,000 0.94% 10,792,708
2018-05-08 2018-05-04 0.125 84,873,956 -8,000 0.94% 10,609,244
2018-05-07 2018-05-03 0.126 84,881,956 -296,000 0.94% 10,695,126
2018-05-04 2018-05-02 0.125 85,177,956 -215,171 0.95% 10,647,244
2018-05-03 2018-04-30 0.119 85,393,127 +182,000 0.94% 10,161,782
2018-05-02 2018-04-27 0.121 85,211,127 -954,000 0.94% 10,310,546
2018-04-30 2018-04-26 0.117 86,165,127 +900,000 0.95% 10,081,320
2018-04-27 2018-04-25 0.117 85,265,127 -200,000 0.94% 9,976,020
2018-04-26 2018-04-24 0.114 85,465,127 +180,000 0.95% 9,743,024
2018-04-25 2018-04-23 0.111 85,285,127 +870,000 0.94% 9,466,649
2018-04-24 2018-04-20 0.113 84,415,127 -310,000 0.93% 9,538,909
2018-04-23 2018-04-19 0.110 84,725,127 -34,000 0.94% 9,319,764
2018-04-19 2018-04-17 0.103 84,759,127 +30,000 0.94% 8,730,190
2018-04-18 2018-04-16 0.102 84,729,127 +4,000 0.94% 8,642,371
2018-04-17 2018-04-13 0.106 84,725,127 +105,319 0.94% 8,980,863
2018-04-16 2018-04-12 0.108 84,619,808 +4,000 0.94% 9,138,939
2018-04-13 2018-04-11 0.104 84,615,808 -36,000 0.94% 8,800,044
2018-04-12 2018-04-10 0.102 84,651,808 -100,000 0.94% 8,634,484
2018-04-11 2018-04-09 0.100 84,751,808 +290,000 0.94% 8,475,181
2018-04-09 2018-04-04 0.103 84,461,808 -50,000 0.93% 8,699,566
2018-03-28 2018-03-26 0.105 84,511,808 +98,000 0.93% 8,873,740
2018-03-27 2018-03-23 0.106 84,413,808 +104,539 0.93% 8,947,864
2018-03-26 2018-03-22 0.107 84,309,269 +28,000 0.93% 9,021,092
2018-03-23 2018-03-21 0.103 84,281,269 +40,000 0.93% 8,680,971
2018-03-22 2018-03-20 0.106 84,241,269 +16,000 0.93% 8,929,575
2018-03-21 2018-03-19 0.105 84,225,269 +192,000 0.93% 8,843,653
2018-03-20 2018-03-16 0.106 84,033,269 +240,000 0.93% 8,907,527
2018-03-15 2018-03-13 0.108 83,793,269 -1,576 1.17% 9,049,673
2018-03-14 2018-03-12 0.108 83,794,845 -40,000 1.17% 9,049,843
2018-03-09 2018-03-07 0.108 83,834,845 -340,000 1.17% 9,054,163
2018-03-08 2018-03-06 0.107 84,174,845 +140,000 1.18% 9,006,708
2018-03-07 2018-03-05 0.107 84,034,845 +206,000 1.17% 8,991,728
2018-03-06 2018-03-02 0.109 83,828,845 -140,000 1.17% 9,137,344
2018-02-28 2018-02-26 0.106 83,968,845 -70,000 1.17% 8,900,698
2018-02-22 2018-02-20 0.111 84,038,845 +150,000 1.17% 9,328,312
2018-02-20 2018-02-13 0.104 83,888,845 +80,000 1.17% 8,724,440
2018-02-14 2018-02-12 0.111 83,808,845 -122,000 1.17% 9,302,782
2018-02-13 2018-02-09 0.101 83,930,845 +110,000 1.17% 8,477,015
2018-02-09 2018-02-07 0.105 83,820,845 +376,000 1.17% 8,801,189
2018-02-08 2018-02-06 0.101 83,444,845 +3,502,000 1.17% 8,427,929
2018-02-07 2018-02-05 0.111 79,942,845 -214,000 1.12% 8,873,656
2018-02-06 2018-02-02 0.110 80,156,845 +888,000 1.12% 8,817,253
2018-02-05 2018-02-01 0.114 79,268,845 +238,000 1.11% 9,036,648
2018-02-02 2018-01-31 0.110 79,030,845 -406,000 1.10% 8,693,393
2018-02-01 2018-01-30 0.110 79,436,845 -1,460,000 1.11% 8,738,053
2018-01-31 2018-01-29 0.115 80,896,845 +20,000 1.13% 9,303,137
2018-01-30 2018-01-26 0.117 80,876,845 +8,000 1.13% 9,462,591
2018-01-29 2018-01-25 0.116 80,868,845 +110,000 1.13% 9,380,786
2018-01-26 2018-01-24 0.119 80,758,845 -24,000 1.13% 9,610,303
2018-01-25 2018-01-23 0.119 80,782,845 -66,014 1.13% 9,613,159
2018-01-24 2018-01-22 0.115 80,848,859 +60,000 1.13% 9,297,619
2018-01-22 2018-01-18 0.117 80,788,859 +338,000 1.13% 9,452,297
2018-01-19 2018-01-17 0.121 80,450,859 -316,000 1.12% 9,734,554
2018-01-18 2018-01-16 0.119 80,766,859 +320,308 1.13% 9,611,256
2018-01-17 2018-01-15 0.110 80,446,551 -102,000 1.12% 8,849,121
2018-01-16 2018-01-12 0.112 80,548,551 +42,000 1.13% 9,021,438
2018-01-15 2018-01-11 0.112 80,506,551 +126,000 1.13% 9,016,734
2018-01-12 2018-01-10 0.110 80,380,551 -260,000 1.12% 8,841,861
2018-01-11 2018-01-09 0.105 80,640,551 -2,010,000 1.13% 8,467,258
2018-01-10 2018-01-08 0.102 82,650,551 +80,000 1.16% 8,430,356
2018-01-09 2018-01-05 0.105 82,570,551 -236,000 1.15% 8,669,908
2018-01-08 2018-01-04 0.102 82,806,551 +602,000 1.16% 8,446,268
2018-01-05 2018-01-03 0.101 82,204,551 +132,000 1.15% 8,302,660
2018-01-04 2018-01-02 0.101 82,072,551 +176,000 1.15% 8,289,328
2018-01-03 2017-12-29 0.104 81,896,551 -174,000 1.14% 8,517,241
2018-01-02 2017-12-28 0.102 82,070,551 +26,000 1.15% 8,371,196
2017-12-29 2017-12-27 0.100 82,044,551 +50,000 1.15% 8,204,455
2017-12-28 2017-12-22 0.104 81,994,551 -766,000 1.15% 8,527,433
2017-12-27 2017-12-21 0.101 82,760,551 +4,000 1.16% 8,358,816
2017-12-22 2017-12-20 0.100 82,756,551 +10,000 1.16% 8,275,655
2017-12-20 2017-12-18 0.102 82,746,551 -214,000 1.16% 8,440,148
2017-12-18 2017-12-14 0.103 82,960,551 +2,000 1.16% 8,544,937
2017-12-13 2017-12-11 0.102 82,958,551 -2,000 1.16% 8,461,772
2017-12-12 2017-12-08 0.104 82,960,551 +8,000 1.16% 8,627,897
2017-12-11 2017-12-07 0.107 82,952,551 -20,000 1.16% 8,875,923
2017-12-08 2017-12-06 0.103 82,972,551 +700,000 1.16% 8,546,173
2017-12-07 2017-12-05 0.109 82,272,551 -4,000 1.15% 8,967,708
2017-12-04 2017-11-30 0.110 82,276,551 -20,000 1.15% 9,050,421
2017-12-01 2017-11-29 0.110 82,296,551 -26,000 1.15% 9,052,621
2017-11-30 2017-11-28 0.108 82,322,551 +184,000 1.15% 8,890,836
2017-11-29 2017-11-27 0.109 82,138,551 -70,000 1.15% 8,953,102
2017-11-27 2017-11-23 0.109 82,208,551 -64,000 1.15% 8,960,732
2017-11-24 2017-11-22 0.109 82,272,551 -40,000 1.15% 8,967,708
2017-11-23 2017-11-21 0.107 82,312,551 +40,000 1.15% 8,807,443
2017-11-22 2017-11-20 0.109 82,272,551 +20,000 1.15% 8,967,708
2017-11-21 2017-11-17 0.110 82,252,551 -200,000 1.15% 9,047,781
2017-11-20 2017-11-16 0.109 82,452,551 -1,860,000 1.15% 8,987,328
2017-11-17 2017-11-15 0.102 84,312,551 +386,000 1.18% 8,599,880
2017-11-16 2017-11-14 0.109 83,926,551 +30,000 1.17% 9,147,994
2017-11-15 2017-11-13 0.110 83,896,551 -200,000 1.17% 9,228,621
2017-11-14 2017-11-10 0.109 84,096,551 +34,000 1.18% 9,166,524
2017-11-13 2017-11-09 0.109 84,062,551 +1,100,000 1.18% 9,162,818
2017-11-10 2017-11-08 0.109 82,962,551 -40,000 1.16% 9,042,918
2017-11-09 2017-11-07 0.110 83,002,551 -2,000 1.16% 9,130,281
2017-11-08 2017-11-06 0.108 83,004,551 +1,000,000 1.16% 8,964,492
2017-11-07 2017-11-03 0.108 82,004,551 -78,000 1.15% 8,856,492
2017-11-06 2017-11-02 0.106 82,082,551 -100,000 1.15% 8,700,750
2017-11-03 2017-11-01 0.107 82,182,551 +10,000 1.15% 8,793,533
2017-11-02 2017-10-31 0.108 82,172,551 +20,000 1.15% 8,874,636
2017-10-31 2017-10-27 0.113 82,152,551 -2,000 1.15% 9,283,238
2017-10-30 2017-10-26 0.112 82,154,551 -286,000 1.15% 9,201,310
2017-10-27 2017-10-25 0.110 82,440,551 +32,000 1.15% 9,068,461
2017-10-26 2017-10-24 0.110 82,408,551 -6,000 1.15% 9,064,941
2017-10-25 2017-10-23 0.111 82,414,551 -722,000 1.15% 9,148,015
2017-10-24 2017-10-20 0.108 83,136,551 -590,000 1.16% 8,978,748
2017-10-23 2017-10-19 0.103 83,726,551 +668,000 1.17% 8,623,835
2017-10-20 2017-10-18 0.108 83,058,551 +970,000 1.16% 8,970,324
2017-10-19 2017-10-17 0.116 82,088,551 +880,000 1.15% 9,522,272
2017-10-18 2017-10-16 0.113 81,208,551 -450,000 1.14% 9,176,566
2017-10-17 2017-10-13 0.112 81,658,551 -1,888,000 1.14% 9,145,758
2017-10-16 2017-10-12 0.092 83,546,551 +384,000 1.17% 7,686,283
2017-10-13 2017-10-11 0.088 83,162,551 +100,000 1.16% 7,318,304
2017-10-12 2017-10-10 0.090 83,062,551 +840,000 1.16% 7,475,630
2017-10-11 2017-10-09 0.088 82,222,551 +1,018,000 1.15% 7,235,584
2017-10-10 2017-10-06 0.094 81,204,551 +48,000 1.14% 7,633,228
2017-10-09 2017-10-04 0.095 81,156,551 -208,000 1.13% 7,709,872
2017-10-06 2017-10-03 0.091 81,364,551 -682,000 1.14% 7,404,174
2017-10-04 2017-09-29 0.091 82,046,551 -314,000 1.15% 7,466,236
2017-10-03 2017-09-28 0.087 82,360,551 +150,000 1.15% 7,165,368
2017-09-29 2017-09-27 0.080 82,210,551 +1,008,000 1.18% 6,576,844
2017-09-27 2017-09-25 0.084 81,202,551 -400,000 1.17% 6,821,014
2017-09-26 2017-09-22 0.084 81,602,551 +992,000 1.17% 6,854,614
2017-09-25 2017-09-21 0.084 80,610,551 +38,000 1.16% 6,771,286
2017-09-22 2017-09-20 0.083 80,572,551 +348,000 1.16% 6,687,522
2017-09-21 2017-09-19 0.083 80,224,551 +100,000 1.16% 6,658,638
2017-09-20 2017-09-18 0.085 80,124,551 -86,000 1.15% 6,810,587
2017-09-19 2017-09-15 0.084 80,210,551 -4,000 1.15% 6,737,686
2017-09-18 2017-09-14 0.084 80,214,551 +586,000 1.16% 6,738,022
2017-09-15 2017-09-13 0.085 79,628,551 +124,000 1.15% 6,768,427
2017-09-14 2017-09-12 0.084 79,504,551 +30,000 1.14% 6,678,382
2017-09-13 2017-09-11 0.084 79,474,551 +430,000 1.14% 6,675,862
2017-09-11 2017-09-07 0.084 79,044,551 +310,000 1.14% 6,639,742
2017-09-08 2017-09-06 0.087 78,734,551 +62,000 1.13% 6,849,906
2017-09-07 2017-09-05 0.087 78,672,551 -20,000 1.13% 6,844,512
2017-09-06 2017-09-04 0.086 78,692,551 -210,000 1.13% 6,767,559
2017-09-05 2017-09-01 0.090 78,902,551 -40,000 1.14% 7,101,230
2017-09-01 2017-08-30 0.087 78,942,551 +300,000 1.14% 6,868,002
2017-08-31 2017-08-29 0.086 78,642,551 +2,442,000 1.13% 6,763,259
2017-08-30 2017-08-28 0.088 76,200,551 +74,000 1.10% 6,705,648
2017-08-29 2017-08-25 0.090 76,126,551 -658,000 1.10% 6,851,390
2017-08-28 2017-08-24 0.087 76,784,551 +98,000 1.11% 6,680,256
2017-08-25 2017-08-22 0.086 76,686,551 +24,000 1.10% 6,595,043
2017-08-24 2017-08-21 0.088 76,662,551 -30,000 1.10% 6,746,304
2017-08-22 2017-08-18 0.091 76,692,551 -28,000 1.10% 6,979,022
2017-08-21 2017-08-17 0.089 76,720,551 +46,000 1.10% 6,828,129
2017-08-18 2017-08-16 0.089 76,674,551 -74,000 1.10% 6,824,035
2017-08-17 2017-08-15 0.088 76,748,551 +16,846 1.11% 6,753,872
2017-08-16 2017-08-14 0.089 76,731,705 -100,000 1.10% 6,829,122
2017-08-15 2017-08-11 0.087 76,831,705 +66,000 1.11% 6,684,358
2017-08-14 2017-08-10 0.089 76,765,705 +220,000 1.11% 6,832,148
2017-08-11 2017-08-09 0.092 76,545,705 +80,000 1.10% 7,042,205
2017-08-10 2017-08-08 0.091 76,465,705 -660,000 1.10% 6,958,379
2017-08-09 2017-08-07 0.089 77,125,705 -120,000 1.11% 6,864,188
2017-08-08 2017-08-04 0.088 77,245,705 -10,000 1.11% 6,797,622
2017-08-04 2017-08-02 0.090 77,255,705 -50,000 1.11% 6,953,013
2017-08-03 2017-08-01 0.089 77,305,705 +38,000 1.11% 6,880,208
2017-08-02 2017-07-31 0.090 77,267,705 -472,000 1.11% 6,954,093
2017-08-01 2017-07-28 0.091 77,739,705 +46,000 1.12% 7,074,313
2017-07-31 2017-07-27 0.091 77,693,705 -158,000 1.12% 7,070,127
2017-07-28 2017-07-26 0.092 77,851,705 -138,000 1.12% 7,162,357
2017-07-27 2017-07-25 0.087 77,989,705 +98,000 1.12% 6,785,104
2017-07-26 2017-07-24 0.093 77,891,705 +10,000 1.12% 7,243,929
2017-07-25 2017-07-21 0.090 77,881,705 -214,000 1.12% 7,009,353
2017-07-24 2017-07-20 0.084 78,095,705 -10,000 1.12% 6,560,039
2017-07-21 2017-07-19 0.083 78,105,705 -120,000 1.12% 6,482,774
2017-07-19 2017-07-17 0.080 78,225,705 +90,000 1.13% 6,258,056
2017-07-14 2017-07-12 0.081 78,135,705 -1,512,000 1.13% 6,328,992
2017-07-13 2017-07-11 0.083 79,647,705 +100,000 1.15% 6,610,760
2017-07-12 2017-07-10 0.084 79,547,705 +54,000 1.15% 6,682,007
2017-07-11 2017-07-07 0.084 79,493,705 +160,000 1.14% 6,677,471
2017-07-06 2017-07-04 0.092 79,333,705 -784,000 1.14% 7,298,701
2017-07-05 2017-07-03 0.094 80,117,705 -1,490,000 1.15% 7,531,064
2017-07-03 2017-06-29 0.092 81,607,705 +1,000,000 1.18% 7,507,909
2017-06-29 2017-06-27 0.093 80,607,705 -148,000 1.16% 7,496,517
2017-06-27 2017-06-23 0.092 80,755,705 -378,000 1.16% 7,429,525
2017-06-26 2017-06-22 0.092 81,133,705 -60,000 1.17% 7,464,301
2017-06-23 2017-06-21 0.090 81,193,705 +60,000 1.17% 7,307,433
2017-06-22 2017-06-20 0.093 81,133,705 -4,000 1.17% 7,545,435
2017-06-21 2017-06-19 0.092 81,137,705 +24,000 1.17% 7,464,669
2017-06-19 2017-06-15 0.092 81,113,705 +60,000 1.17% 7,462,461
2017-06-16 2017-06-14 0.092 81,053,705 +36,000 1.17% 7,456,941
2017-06-15 2017-06-13 0.094 81,017,705 +20,000 1.17% 7,615,664
2017-06-14 2017-06-12 0.095 80,997,705 -82,000 1.17% 7,694,782
2017-06-13 2017-06-09 0.095 81,079,705 -550,000 1.17% 7,702,572
2017-06-12 2017-06-08 0.094 81,629,705 -100,000 1.18% 7,673,192
2017-06-09 2017-06-07 0.095 81,729,705 -338,000 1.18% 7,764,322
2017-06-08 2017-06-06 0.095 82,067,705 -500,000 1.18% 7,796,432
2017-06-07 2017-06-05 0.095 82,567,705 -626,000 1.19% 7,843,932
2017-06-06 2017-06-02 0.096 83,193,705 -10,000 1.20% 7,986,596
2017-06-02 2017-05-31 0.095 83,203,705 +4,000 1.20% 7,904,352
2017-06-01 2017-05-29 0.098 83,199,705 +6,000 1.20% 8,153,571
2017-05-31 2017-05-26 0.099 83,193,705 +100,000 1.20% 8,236,177
2017-05-19 2017-05-17 0.099 83,093,705 +80,000 1.20% 8,226,277
2017-05-18 2017-05-16 0.100 83,013,705 -59,775 1.20% 8,301,370
2017-05-15 2017-05-11 0.100 83,073,480 -40,000 1.20% 8,307,348
2017-05-11 2017-05-09 0.097 83,113,480 -82,000 1.20% 8,062,008
2017-05-10 2017-05-08 0.097 83,195,480 +482,000 1.20% 8,069,962
2017-04-26 2017-04-24 0.098 82,713,480 -388,000 1.19% 8,105,921
2017-04-24 2017-04-20 0.103 83,101,480 +10,000 1.20% 8,559,452
2017-04-21 2017-04-19 0.098 83,091,480 +202,000 1.20% 8,142,965
2017-04-20 2017-04-18 0.102 82,889,480 -98,000 1.19% 8,454,727
2017-04-12 2017-04-10 0.107 82,987,480 +6,000 1.19% 8,879,660
2017-04-11 2017-04-07 0.107 82,981,480 -20,000 1.19% 8,879,018
2017-04-10 2017-04-06 0.106 83,001,480 +4,000 1.20% 8,798,157
2017-04-07 2017-04-05 0.109 82,997,480 +180,000 1.20% 9,046,725
2017-04-05 2017-03-31 0.109 82,817,480 +20,000 1.19% 9,027,105
2017-03-31 2017-03-29 0.112 82,797,480 -40,000 1.19% 9,273,318
2017-03-29 2017-03-27 0.111 82,837,480 +20,000 1.19% 9,194,960
2017-03-28 2017-03-24 0.110 82,817,480 -100,000 1.19% 9,109,923
2017-03-27 2017-03-23 0.111 82,917,480 +970,000 1.19% 9,203,840
2017-03-24 2017-03-22 0.110 81,947,480 +50,000 1.18% 9,014,223
2017-03-23 2017-03-21 0.113 81,897,480 +1,920,000 1.18% 9,254,415
2017-03-22 2017-03-20 0.111 79,977,480 +626,000 1.15% 8,877,500
2017-03-21 2017-03-17 0.111 79,351,480 -1,626 1.14% 8,808,014
2017-03-20 2017-03-16 0.112 79,353,106 -6,000 1.14% 8,887,548
2017-03-17 2017-03-15 0.112 79,359,106 +120,000 1.14% 8,888,220
2017-03-16 2017-03-14 0.111 79,239,106 +244,000 1.14% 8,795,541
2017-03-15 2017-03-13 0.114 78,995,106 +20,000 1.14% 9,005,442
2017-03-14 2017-03-10 0.114 78,975,106 +32,000 1.14% 9,003,162
2017-03-10 2017-03-08 0.114 78,943,106 +4,000 1.14% 8,999,514
2017-03-09 2017-03-07 0.115 78,939,106 -44,000 1.14% 9,077,997
2017-03-08 2017-03-06 0.114 78,983,106 +4,000 1.14% 9,004,074
2017-03-07 2017-03-03 0.116 78,979,106 -10,000 1.14% 9,161,576
2017-03-06 2017-03-02 0.114 78,989,106 +10,000 1.14% 9,004,758
2017-03-02 2017-02-28 0.114 78,979,106 -10,000 1.14% 9,003,618
2017-03-01 2017-02-27 0.114 78,989,106 -10,000 1.14% 9,004,758
2017-02-28 2017-02-24 0.112 78,999,106 -28,000 1.14% 8,847,900
2017-02-24 2017-02-22 0.114 79,027,106 +30,000 1.14% 9,009,090
2017-02-23 2017-02-21 0.115 78,997,106 -80,000 1.14% 9,084,667
2017-02-22 2017-02-20 0.114 79,077,106 +80,000 1.14% 9,014,790
2017-02-21 2017-02-17 0.114 78,997,106 +20,000 1.14% 9,005,670
2017-02-17 2017-02-15 0.115 78,977,106 -80,000 1.14% 9,082,367
2017-02-16 2017-02-14 0.113 79,057,106 -60,000 1.14% 8,933,453
2017-02-15 2017-02-13 0.114 79,117,106 +218,000 1.14% 9,019,350
2017-02-14 2017-02-10 0.114 78,899,106 +260,000 1.14% 8,994,498
2017-02-13 2017-02-09 0.120 78,639,106 +20,000 1.13% 9,436,693
2017-02-09 2017-02-07 0.122 78,619,106 -8,000 1.13% 9,591,531
2017-02-08 2017-02-06 0.118 78,627,106 +28,000 1.13% 9,277,999
2017-02-07 2017-02-03 0.122 78,599,106 +190,000 1.13% 9,589,091
2017-02-06 2017-02-02 0.118 78,409,106 +12,000 1.13% 9,252,275
2017-02-03 2017-02-01 0.122 78,397,106 -48,000 1.13% 9,564,447
2017-02-02 2017-01-27 0.122 78,445,106 +356,000 1.13% 9,570,303
2017-02-01 2017-01-25 0.117 78,089,106 -72,000 1.12% 9,136,425
2017-01-26 2017-01-24 0.118 78,161,106 -38,000 1.13% 9,223,011
2017-01-25 2017-01-23 0.115 78,199,106 -66,000 1.13% 8,992,897
2017-01-24 2017-01-20 0.114 78,265,106 +80,000 1.13% 8,922,222
2017-01-23 2017-01-19 0.114 78,185,106 -20,000 1.13% 8,913,102
2017-01-20 2017-01-18 0.112 78,205,106 +36,000 1.13% 8,758,972
2017-01-19 2017-01-17 0.113 78,169,106 +20,000 1.13% 8,833,109
2017-01-18 2017-01-16 0.114 78,149,106 +10,000 1.13% 8,908,998
2017-01-16 2017-01-12 0.116 78,139,106 +10,000 1.13% 9,064,136
2017-01-13 2017-01-11 0.115 78,129,106 -20,000 1.12% 8,984,847
2017-01-12 2017-01-10 0.111 78,149,106 +30,000 1.13% 8,674,551
2017-01-11 2017-01-09 0.112 78,119,106 +30,000 1.12% 8,749,340
2017-01-10 2017-01-06 0.114 78,089,106 -10,000 1.12% 8,902,158
2017-01-09 2017-01-05 0.117 78,099,106 +10,000 1.12% 9,137,595
2017-01-06 2017-01-04 0.116 78,089,106 -78,000 1.12% 9,058,336
2017-01-05 2017-01-03 0.117 78,167,106 -38,000 1.13% 9,145,551
2017-01-04 2016-12-30 0.117 78,205,106 -10,000 1.13% 9,149,997
2017-01-03 2016-12-29 0.116 78,215,106 +208,000 1.13% 9,072,952
2016-12-30 2016-12-28 0.114 78,007,106 +351,576 1.12% 8,892,810
2016-12-29 2016-12-23 0.118 77,655,530 +10,000 1.12% 9,163,353
2016-12-23 2016-12-21 0.118 77,645,530 +238,000 1.12% 9,162,173
2016-12-22 2016-12-20 0.120 77,407,530 +12,000 1.11% 9,288,904
2016-12-20 2016-12-16 0.124 77,395,530 -4,000 1.11% 9,597,046
2016-12-19 2016-12-15 0.122 77,399,530 +10,000 1.11% 9,442,743
2016-12-16 2016-12-14 0.120 77,389,530 +114,000 1.11% 9,286,744
2016-12-12 2016-12-08 0.127 77,275,530 -2,000 1.11% 9,813,992
2016-12-09 2016-12-07 0.129 77,277,530 -10,000 1.11% 9,968,801
2016-12-08 2016-12-06 0.128 77,287,530 -38,000 1.11% 9,892,804
2016-12-07 2016-12-05 0.125 77,325,530 +20,000 1.11% 9,665,691
2016-12-06 2016-12-02 0.129 77,305,530 -500,000 1.11% 9,972,413
2016-12-05 2016-12-01 0.130 77,805,530 -106,000 1.12% 10,114,719
2016-12-02 2016-11-30 0.129 77,911,530 -30,000 1.12% 10,050,587
2016-12-01 2016-11-29 0.130 77,941,530 +106,000 1.12% 10,132,399
2016-11-30 2016-11-28 0.130 77,835,530 +2,000 1.12% 10,118,619
2016-11-29 2016-11-25 0.131 77,833,530 -20,000 1.12% 10,196,192
2016-11-23 2016-11-21 0.134 77,853,530 +34,000 1.12% 10,432,373
2016-11-22 2016-11-18 0.132 77,819,530 +86,000 1.12% 10,272,178
2016-11-21 2016-11-17 0.131 77,733,530 +16,000 1.12% 10,183,092
2016-11-18 2016-11-16 0.131 77,717,530 -16,000 1.12% 10,180,996
2016-11-16 2016-11-14 0.133 77,733,530 -1,500,000 1.12% 10,338,559
2016-11-14 2016-11-10 0.133 79,233,530 +20,000 1.14% 10,538,059
2016-11-11 2016-11-09 0.135 79,213,530 +46,000 1.14% 10,693,827
2016-11-10 2016-11-08 0.140 79,167,530 -30,000 1.14% 11,083,454
2016-11-08 2016-11-04 0.141 79,197,530 -1,290,000 1.14% 11,166,852
2016-11-07 2016-11-03 0.134 80,487,530 +34,000 1.16% 10,785,329
2016-11-04 2016-11-02 0.135 80,453,530 +58,000 1.16% 10,861,227
2016-11-03 2016-11-01 0.140 80,395,530 -50,000 1.16% 11,255,374
2016-11-02 2016-10-31 0.137 80,445,530 +60,000 1.16% 11,021,038
2016-11-01 2016-10-28 0.139 80,385,530 -60,000 1.16% 11,173,589
2016-10-31 2016-10-27 0.136 80,445,530 -66,000 1.16% 10,940,592
2016-10-28 2016-10-26 0.137 80,511,530 -34,000 1.16% 11,030,080
2016-10-27 2016-10-25 0.133 80,545,530 +160,000 1.16% 10,712,555
2016-10-26 2016-10-24 0.139 80,385,530 +140,000 1.16% 11,173,589
2016-10-24 2016-10-19 0.143 80,245,530 +63,461 1.16% 11,475,111
2016-10-20 2016-10-18 0.144 80,182,069 -18,000 1.15% 11,546,218
2016-10-19 2016-10-17 0.144 80,200,069 -228,000 1.15% 11,548,810
2016-10-18 2016-10-14 0.141 80,428,069 +2,000 1.16% 11,340,358
2016-10-14 2016-10-12 0.140 80,426,069 -20,000 1.16% 11,259,650
2016-10-13 2016-10-11 0.137 80,446,069 +60,000 1.16% 11,021,111
2016-10-11 2016-10-06 0.138 80,386,069 -20,000 1.16% 11,093,278
2016-10-07 2016-10-05 0.138 80,406,069 +60,000 1.16% 11,096,038
2016-10-03 2016-09-29 0.139 80,346,069 +70,000 1.16% 11,168,104
2016-09-28 2016-09-26 0.144 80,276,069 +500,000 1.16% 11,559,754
2016-09-27 2016-09-23 0.144 79,776,069 -60,000 1.15% 11,487,754
2016-09-26 2016-09-22 0.139 79,836,069 -262,000 1.15% 11,097,214
2016-09-23 2016-09-21 0.144 80,098,069 -1,596,000 1.15% 11,534,122
2016-09-21 2016-09-19 0.131 81,694,069 +14,232 1.18% 10,701,923
2016-09-20 2016-09-15 0.132 81,679,837 -10,000 1.18% 10,781,738
2016-09-19 2016-09-14 0.136 81,689,837 -32,000 1.18% 11,109,818
2016-09-15 2016-09-13 0.131 81,721,837 -160,000 1.18% 10,705,561
2016-09-13 2016-09-09 0.140 81,881,837 +274,000 1.18% 11,463,457
2016-09-09 2016-09-07 0.140 81,607,837 -21,161 1.18% 11,425,097
2016-09-08 2016-09-06 0.140 81,628,998 +22,000 1.18% 11,428,060
2016-09-07 2016-09-05 0.140 81,606,998 -312,000 1.18% 11,424,980
2016-09-06 2016-09-02 0.132 81,918,998 -38,000 1.18% 10,813,308
2016-09-05 2016-09-01 0.131 81,956,998 -420,000 1.18% 10,736,367
2016-09-02 2016-08-31 0.135 82,376,998 -76,000 1.19% 11,120,895
2016-09-01 2016-08-30 0.131 82,452,998 +4,000 1.19% 10,801,343
2016-08-31 2016-08-29 0.132 82,448,998 +8,000 1.19% 10,883,268
2016-08-30 2016-08-26 0.134 82,440,998 -202,000 1.19% 11,047,094
2016-08-29 2016-08-25 0.132 82,642,998 -30,000 1.19% 10,908,876
2016-08-26 2016-08-24 0.130 82,672,998 -128,000 1.19% 10,747,490
2016-08-25 2016-08-23 0.127 82,800,998 -10,000 1.19% 10,515,727
2016-08-24 2016-08-22 0.127 82,810,998 -74,000 1.19% 10,516,997
2016-08-23 2016-08-19 0.127 82,884,998 +448,000 1.19% 10,526,395
2016-08-22 2016-08-18 0.126 82,436,998 -50,000 1.19% 10,387,062
2016-08-19 2016-08-17 0.125 82,486,998 -20,000 1.19% 10,310,875
2016-08-18 2016-08-16 0.124 82,506,998 +100,000 1.19% 10,230,868
2016-08-16 2016-08-12 0.124 82,406,998 -110,000 1.19% 10,218,468
2016-08-15 2016-08-11 0.123 82,516,998 -250,000 1.19% 10,149,591
2016-08-12 2016-08-10 0.127 82,766,998 -30,000 1.19% 10,511,409
2016-08-11 2016-08-09 0.120 82,796,998 -20,617 1.19% 9,935,640
2016-08-10 2016-08-08 0.118 82,817,615 -30,000 1.19% 9,772,479
2016-08-09 2016-08-05 0.118 82,847,615 -558,000 1.19% 9,776,019
2016-08-08 2016-08-04 0.115 83,405,615 -34,000 1.20% 9,591,646
2016-08-05 2016-08-03 0.115 83,439,615 -334,000 1.20% 9,595,556
2016-08-04 2016-08-01 0.112 83,773,615 +30,000 1.21% 9,382,645
2016-08-03 2016-07-29 0.114 83,743,615 +48,000 1.21% 9,546,772
2016-08-01 2016-07-28 0.116 83,695,615 +100,000 1.21% 9,708,691
2016-07-29 2016-07-27 0.115 83,595,615 -14,000 1.20% 9,613,496
2016-07-28 2016-07-26 0.115 83,609,615 -60,000 1.20% 9,615,106
2016-07-27 2016-07-25 0.116 83,669,615 -710,000 1.20% 9,705,675
2016-07-26 2016-07-22 0.117 84,379,615 +42,000 1.21% 9,872,415
2016-07-25 2016-07-21 0.116 84,337,615 +504,000 1.21% 9,783,163
2016-07-22 2016-07-20 0.119 83,833,615 -48,000 1.21% 9,976,200
2016-07-21 2016-07-19 0.115 83,881,615 +10,000 1.21% 9,646,386
2016-07-20 2016-07-18 0.114 83,871,615 -4,000 1.21% 9,561,364
2016-07-19 2016-07-15 0.115 83,875,615 -30,000 1.21% 9,645,696
2016-07-18 2016-07-14 0.116 83,905,615 +30,000 1.21% 9,733,051
2016-07-15 2016-07-13 0.117 83,875,615 -32,000 1.21% 9,813,447
2016-07-14 2016-07-12 0.118 83,907,615 -660,000 1.21% 9,901,099
2016-07-13 2016-07-11 0.116 84,567,615 -10,000 1.22% 9,809,843
2016-07-12 2016-07-08 0.115 84,577,615 +10,000 1.22% 9,726,426
2016-07-11 2016-07-07 0.119 84,567,615 -10,000 1.22% 10,063,546
2016-07-08 2016-07-06 0.116 84,577,615 +10,000 1.22% 9,811,003
2016-07-07 2016-07-05 0.118 84,567,615 +70,000 1.22% 9,978,979
2016-07-06 2016-07-04 0.119 84,497,615 +40,000 1.22% 10,055,216
2016-07-05 2016-06-30 0.120 84,457,615 -20,000 1.22% 10,134,914
2016-07-04 2016-06-29 0.121 84,477,615 -8,000 1.22% 10,221,791
2016-06-30 2016-06-28 0.120 84,485,615 +40,000 1.22% 10,138,274
2016-06-24 2016-06-22 0.122 84,445,615 +116,000 1.22% 10,302,365
2016-06-23 2016-06-21 0.123 84,329,615 +10,000 1.21% 10,372,543
2016-06-22 2016-06-20 0.123 84,319,615 +26,000 1.21% 10,371,313
2016-06-21 2016-06-17 0.128 84,293,615 -20,000 1.21% 10,789,583
2016-06-20 2016-06-16 0.126 84,313,615 +20,000 1.21% 10,623,515
2016-06-17 2016-06-15 0.127 84,293,615 -8,000 1.21% 10,705,289
2016-06-16 2016-06-14 0.127 84,301,615 -10,000 1.21% 10,706,305
2016-06-15 2016-06-13 0.125 84,311,615 +20,000 1.21% 10,538,952
2016-06-13 2016-06-08 0.129 84,291,615 -8,000 1.21% 10,873,618
2016-06-10 2016-06-07 0.130 84,299,615 -60,000 1.21% 10,958,950
2016-06-08 2016-06-06 0.124 84,359,615 +60,000 1.21% 10,460,592
2016-06-07 2016-06-03 0.127 84,299,615 -54,000 1.21% 10,706,051
2016-06-03 2016-06-01 0.126 84,353,615 -720,000 1.21% 10,628,555
2016-06-02 2016-05-31 0.126 85,073,615 -20,000 1.22% 10,719,275
2016-06-01 2016-05-30 0.126 85,093,615 +2,000 1.23% 10,721,795
2016-05-31 2016-05-27 0.125 85,091,615 -564,000 1.23% 10,636,452
2016-05-27 2016-05-25 0.126 85,655,615 +20,000 1.23% 10,792,607
2016-05-26 2016-05-24 0.128 85,635,615 -10,000 1.23% 10,961,359
2016-05-25 2016-05-23 0.130 85,645,615 -54,000 1.23% 11,133,930
2016-05-24 2016-05-20 0.127 85,699,615 +702,000 1.23% 10,883,851
2016-05-23 2016-05-19 0.129 84,997,615 +20,000 1.22% 10,964,692
2016-05-20 2016-05-18 0.130 84,977,615 +14,000 1.22% 11,047,090
2016-05-19 2016-05-17 0.130 84,963,615 +46,000 1.22% 11,045,270
2016-05-18 2016-05-16 0.132 84,917,615 -36,000 1.22% 11,209,125
2016-05-17 2016-05-13 0.132 84,953,615 -16,000 1.22% 11,213,877
2016-05-16 2016-05-12 0.133 84,969,615 -30,000 1.22% 11,300,959
2016-05-13 2016-05-11 0.132 84,999,615 -42,000 1.22% 11,219,949
2016-05-12 2016-05-10 0.132 85,041,615 +34,000 1.22% 11,225,493
2016-05-11 2016-05-09 0.137 85,007,615 +50,000 1.22% 11,646,043
2016-05-09 2016-05-05 0.138 84,957,615 +372,000 1.22% 11,724,151
2016-05-06 2016-05-04 0.138 84,585,615 +90,000 1.22% 11,672,815
2016-05-05 2016-05-03 0.135 84,495,615 +40,000 1.22% 11,406,908
2016-05-04 2016-04-29 0.140 84,455,615 +10,000 1.22% 11,823,786
2016-05-03 2016-04-28 0.140 84,445,615 -50,000 1.22% 11,822,386
2016-04-29 2016-04-27 0.138 84,495,615 +144,000 1.22% 11,660,395
2016-04-28 2016-04-26 0.140 84,351,615 +490,000 1.21% 11,809,226
2016-04-25 2016-04-21 0.143 83,861,615 -929 1.21% 11,992,211
2016-04-22 2016-04-20 0.142 83,862,544 +2,000 1.21% 11,908,481
2016-04-21 2016-04-19 0.140 83,860,544 +60,000 1.21% 11,740,476
2016-04-20 2016-04-18 0.141 83,800,544 +560,000 1.21% 11,815,877
2016-04-19 2016-04-15 0.143 83,240,544 -30,000 1.20% 11,903,398
2016-04-18 2016-04-14 0.142 83,270,544 +92,000 1.20% 11,824,417
2016-04-15 2016-04-13 0.141 83,178,544 -90,000 1.20% 11,728,175
2016-04-14 2016-04-12 0.140 83,268,544 +80,000 1.20% 11,657,596
2016-04-13 2016-04-11 0.139 83,188,544 -30,000 1.20% 11,563,208
2016-04-11 2016-04-07 0.140 83,218,544 -560,000 1.20% 11,650,596
2016-04-08 2016-04-06 0.133 83,778,544 +30,000 1.21% 11,142,546
2016-04-06 2016-04-01 0.135 83,748,544 -10,000 1.21% 11,306,053
2016-04-05 2016-03-31 0.140 83,758,544 -32,000 1.21% 11,726,196
2016-04-01 2016-03-30 0.136 83,790,544 -22,000 1.21% 11,395,514
2016-03-31 2016-03-29 0.131 83,812,544 +20,000 1.21% 10,979,443
2016-03-30 2016-03-24 0.133 83,792,544 +50,000 1.21% 11,144,408
2016-03-29 2016-03-23 0.138 83,742,544 +10,000 1.21% 11,556,471
2016-03-24 2016-03-22 0.142 83,732,544 -266,000 1.21% 11,890,021
2016-03-23 2016-03-21 0.140 83,998,544 +40,000 1.21% 11,759,796
2016-03-22 2016-03-18 0.140 83,958,544 -20,000 1.21% 11,754,196
2016-03-21 2016-03-17 0.138 83,978,544 -276,000 1.21% 11,589,039
2016-03-18 2016-03-16 0.132 84,254,544 +50,000 1.21% 11,121,600
2016-03-17 2016-03-15 0.134 84,204,544 -40,000 1.21% 11,283,409
2016-03-16 2016-03-14 0.135 84,244,544 +126,000 1.21% 11,373,013
2016-03-14 2016-03-10 0.131 84,118,544 +130,000 1.21% 11,019,529
2016-03-10 2016-03-08 0.143 83,988,544 -60,000 1.21% 12,010,362
2016-03-08 2016-03-04 0.137 84,048,544 -224,000 1.21% 11,514,651
2016-03-07 2016-03-03 0.130 84,272,544 -16,000 1.21% 10,955,431
2016-03-04 2016-03-02 0.125 84,288,544 +44,000 1.21% 10,536,068
2016-03-03 2016-03-01 0.124 84,244,544 -940,000 1.21% 10,446,323
2016-03-02 2016-02-29 0.122 85,184,544 -872,000 1.23% 10,392,514
2016-03-01 2016-02-26 0.124 86,056,544 +20,000 1.24% 10,671,011
2016-02-29 2016-02-25 0.124 86,036,544 -32,000 1.24% 10,668,531
2016-02-26 2016-02-24 0.127 86,068,544 -500,000 1.24% 10,930,705
2016-02-25 2016-02-23 0.126 86,568,544 +168,000 1.25% 10,907,637
2016-02-24 2016-02-22 0.124 86,400,544 +240,000 1.24% 10,713,667
2016-02-16 2016-02-12 0.127 86,160,544 +1,908,000 1.24% 10,942,389
2016-02-12 2016-02-05 0.124 84,252,544 +100,000 1.21% 10,447,315
2016-02-03 2016-02-01 0.121 84,152,544 +50,000 1.21% 10,182,458
2016-02-02 2016-01-29 0.125 84,102,544 -28,000 1.21% 10,512,818
2016-02-01 2016-01-28 0.123 84,130,544 +296,000 1.21% 10,348,057
2016-01-29 2016-01-27 0.125 83,834,544 +74,000 1.21% 10,479,318
2016-01-28 2016-01-26 0.127 83,760,544 +98,000 1.21% 10,637,589
2016-01-26 2016-01-22 0.127 83,662,544 -40,000 1.20% 10,625,143
2016-01-25 2016-01-21 0.126 83,702,544 -70,000 1.21% 10,546,521
2016-01-21 2016-01-19 0.134 83,772,544 -81,161 1.21% 11,225,521
2016-01-20 2016-01-18 0.129 83,853,705 -170,000 1.21% 10,817,128
2016-01-19 2016-01-15 0.130 84,023,705 -800,000 1.21% 10,923,082
2016-01-18 2016-01-14 0.134 84,823,705 -980,000 1.22% 11,366,376
2016-01-15 2016-01-13 0.136 85,803,705 -188,000 1.24% 11,669,304
2016-01-14 2016-01-12 0.135 85,991,705 -40,000 1.24% 11,608,880
2016-01-13 2016-01-11 0.135 86,031,705 +6,000 1.24% 11,614,280
2016-01-11 2016-01-07 0.144 86,025,705 -450,000 1.24% 12,387,702
2016-01-08 2016-01-06 0.141 86,475,705 +60,000 1.25% 12,193,074
2016-01-07 2016-01-05 0.140 86,415,705 +26,000 1.24% 12,098,199
2016-01-05 2015-12-31 0.143 86,389,705 -18,000 1.24% 12,353,728
2016-01-04 2015-12-29 0.144 86,407,705 +10,000 1.24% 12,442,710
2015-12-30 2015-12-28 0.143 86,397,705 +120,000 1.24% 12,354,872
2015-12-29 2015-12-24 0.149 86,277,705 -610,000 1.24% 12,855,378
2015-12-28 2015-12-22 0.147 86,887,705 -130,000 1.25% 12,772,493
2015-12-23 2015-12-21 0.150 87,017,705 -10,000 1.25% 13,052,656
2015-12-22 2015-12-18 0.146 87,027,705 -248,000 1.25% 12,706,045
2015-12-21 2015-12-17 0.149 87,275,705 +10,000 1.26% 13,004,080
2015-12-18 2015-12-16 0.150 87,265,705 +58,000 1.26% 13,089,856
2015-12-17 2015-12-15 0.150 87,207,705 -40,000 1.26% 13,081,156
2015-12-16 2015-12-14 0.142 87,247,705 +980,000 1.26% 12,389,174
2015-12-14 2015-12-10 0.148 86,267,705 +40,000 1.24% 12,767,620
2015-12-11 2015-12-09 0.149 86,227,705 -10,705 1.24% 12,847,928
2015-12-09 2015-12-07 0.147 86,238,410 +80,000 1.24% 12,677,046
2015-12-04 2015-12-02 0.153 86,158,410 -10,000 1.24% 13,182,237
2015-12-03 2015-12-01 0.152 86,168,410 +274,000 1.24% 13,097,598
2015-12-02 2015-11-30 0.154 85,894,410 +120,000 1.24% 13,227,739
2015-12-01 2015-11-27 0.158 85,774,410 -80,000 1.24% 13,552,357
2015-11-30 2015-11-26 0.162 85,854,410 -40,000 1.24% 13,908,414
2015-11-27 2015-11-25 0.159 85,894,410 +42,000 1.24% 13,657,211
2015-11-26 2015-11-24 0.166 85,852,410 -10,000 1.24% 14,251,500
2015-11-23 2015-11-19 0.169 85,862,410 -1,514,848 1.24% 14,510,747
2015-11-20 2015-11-18 0.169 87,377,258 +12,000 1.26% 14,766,757
2015-11-19 2015-11-17 0.170 87,365,258 +166,000 1.26% 14,852,094
2015-11-18 2015-11-16 0.170 87,199,258 -2,774,488 1.26% 14,823,874
2015-11-17 2015-11-13 0.171 89,973,746 +698,000 1.30% 15,385,511
2015-11-16 2015-11-12 0.173 89,275,746 +240,000 1.29% 15,444,704
2015-11-12 2015-11-10 0.170 89,035,746 +2,000 1.28% 15,136,077
2015-11-11 2015-11-09 0.170 89,033,746 +50,000 1.28% 15,135,737
2015-11-10 2015-11-06 0.170 88,983,746 +200,000 1.28% 15,127,237
2015-11-09 2015-11-05 0.175 88,783,746 +148,000 1.28% 15,537,156
2015-11-06 2015-11-04 0.176 88,635,746 -164,000 1.28% 15,599,891
2015-11-05 2015-11-03 0.170 88,799,746 +44,000 1.28% 15,095,957
2015-11-04 2015-11-02 0.171 88,755,746 -2,000 1.28% 15,177,233
2015-11-03 2015-10-30 0.168 88,757,746 +156,000 1.28% 14,911,301
2015-11-02 2015-10-29 0.171 88,601,746 -48,000 1.28% 15,150,899
2015-10-30 2015-10-28 0.173 88,649,746 +1,032,000 1.28% 15,336,406
2015-10-29 2015-10-27 0.178 87,617,746 +164,000 1.26% 15,595,959
2015-10-28 2015-10-26 0.181 87,453,746 +260,000 1.26% 15,829,128
2015-10-27 2015-10-23 0.192 87,193,746 +894,000 1.26% 16,741,199
2015-10-26 2015-10-22 0.193 86,299,746 +568,000 1.24% 16,655,851
2015-10-23 2015-10-20 0.190 85,731,746 +348,000 1.23% 16,289,032
2015-10-22 2015-10-19 0.181 85,383,746 +252,000 1.23% 15,454,458
2015-10-20 2015-10-16 0.174 85,131,746 -782,000 1.23% 14,812,924
2015-10-19 2015-10-15 0.176 85,913,746 +1,400,000 1.24% 15,120,819
2015-10-16 2015-10-14 0.172 84,513,746 -854,000 1.22% 14,536,364
2015-10-15 2015-10-13 0.175 85,367,746 -132,000 1.23% 14,939,356
2015-10-14 2015-10-12 0.163 85,499,746 -90,000 1.23% 13,936,459
2015-10-13 2015-10-09 0.163 85,589,746 -300,000 1.23% 13,951,129
2015-10-12 2015-10-08 0.152 85,889,746 +446,000 1.24% 13,055,241
2015-10-09 2015-10-07 0.154 85,443,746 -2,000 1.23% 13,158,337
2015-10-08 2015-10-06 0.151 85,445,746 -70,000 1.23% 12,902,308
2015-10-07 2015-10-05 0.153 85,515,746 +216,000 1.23% 13,083,909
2015-10-06 2015-10-02 0.153 85,299,746 -120,000 1.23% 13,050,861
2015-10-05 2015-09-30 0.147 85,419,746 -450,000 1.23% 12,556,703
2015-10-02 2015-09-29 0.141 85,869,746 -36,000 1.24% 12,107,634
2015-09-30 2015-09-25 0.149 85,905,746 -704,000 1.24% 12,799,956
2015-09-29 2015-09-24 0.149 86,609,746 -596,000 1.25% 12,904,852
2015-09-25 2015-09-23 0.144 87,205,746 +200,000 1.26% 12,557,627
2015-09-24 2015-09-22 0.144 87,005,746 -372,323 1.25% 12,528,827
2015-09-23 2015-09-21 0.143 87,378,069 +870,000 1.26% 12,495,064
2015-09-22 2015-09-18 0.138 86,508,069 -182,000 1.25% 11,938,114
2015-09-21 2015-09-17 0.127 86,690,069 -390,000 1.25% 11,009,639
2015-09-18 2015-09-16 0.128 87,080,069 -2,000 1.25% 11,146,249
2015-09-17 2015-09-15 0.124 87,082,069 -96,000 1.25% 10,798,177
2015-09-16 2015-09-14 0.127 87,178,069 +20,000 1.26% 11,071,615
2015-09-15 2015-09-11 0.125 87,158,069 -220,000 1.25% 10,894,759
2015-09-14 2015-09-10 0.122 87,378,069 -68,000 1.26% 10,660,124
2015-09-11 2015-09-09 0.126 87,446,069 -464,000 1.26% 11,018,205
2015-09-10 2015-09-08 0.117 87,910,069 -30,000 1.27% 10,285,478
2015-09-09 2015-09-07 0.119 87,940,069 -590,000 1.27% 10,464,868
2015-09-08 2015-09-04 0.110 88,530,069 +50,000 1.27% 9,738,308
2015-09-07 2015-09-02 0.111 88,480,069 -246,000 1.27% 9,821,288
2015-09-04 2015-09-01 0.116 88,726,069 -36,000 1.28% 10,292,224
2015-09-02 2015-08-31 0.122 88,762,069 +794,000 1.28% 10,828,972
2015-09-01 2015-08-28 0.123 87,968,069 -548,000 1.27% 10,820,072
2015-08-31 2015-08-27 0.126 88,516,069 +32,000 1.27% 11,153,025
2015-08-28 2015-08-26 0.120 88,484,069 +24,000 1.27% 10,618,088
2015-08-27 2015-08-25 0.121 88,460,069 +250,000 1.27% 10,703,668
2015-08-26 2015-08-24 0.120 88,210,069 +998,000 1.27% 10,585,208
2015-08-25 2015-08-21 0.139 87,212,069 -200,000 1.26% 12,122,478
2015-08-24 2015-08-20 0.140 87,412,069 +8,000 1.26% 12,237,690
2015-08-21 2015-08-19 0.140 87,404,069 -16,000 1.26% 12,236,570
2015-08-20 2015-08-18 0.141 87,420,069 +8,000 1.26% 12,326,230
2015-08-19 2015-08-17 0.148 87,412,069 -304,000 1.26% 12,936,986
2015-08-18 2015-08-14 0.149 87,716,069 -3,385 1.26% 13,069,694
2015-08-17 2015-08-13 0.148 87,719,454 -12,000 1.26% 12,982,479
2015-08-14 2015-08-12 0.143 87,731,454 -2,000 1.26% 12,545,598
2015-08-13 2015-08-11 0.150 87,733,454 -198,000 1.26% 13,160,018
2015-08-12 2015-08-10 0.146 87,931,454 -74,000 1.27% 12,837,992
2015-08-11 2015-08-07 0.145 88,005,454 -914,000 1.27% 12,760,791
2015-08-10 2015-08-06 0.140 88,919,454 -42,000 1.28% 12,448,724
2015-08-07 2015-08-05 0.139 88,961,454 -50,000 1.28% 12,365,642
2015-08-06 2015-08-04 0.139 89,011,454 -350,000 1.28% 12,372,592
2015-08-05 2015-08-03 0.139 89,361,454 +18,000 1.29% 12,421,242
2015-08-04 2015-07-31 0.139 89,343,454 -608,000 1.29% 12,418,740
2015-08-03 2015-07-30 0.139 89,951,454 -128,000 1.30% 12,503,252
2015-07-31 2015-07-29 0.141 90,079,454 -422,000 1.30% 12,701,203
2015-07-30 2015-07-28 0.138 90,501,454 +58,000 1.30% 12,489,201
2015-07-29 2015-07-27 0.133 90,443,454 +886,000 1.30% 12,028,979
2015-07-28 2015-07-24 0.149 89,557,454 +62,000 1.29% 13,344,061
2015-07-27 2015-07-23 0.153 89,495,454 -220,000 1.29% 13,692,804
2015-07-24 2015-07-22 0.154 89,715,454 +62,000 1.29% 13,816,180
2015-07-23 2015-07-21 0.159 89,653,454 -86,000 1.29% 14,254,899
2015-07-22 2015-07-20 0.160 89,739,454 -70,000 1.29% 14,358,313
2015-07-21 2015-07-17 0.159 89,809,454 +1,014,000 1.29% 14,279,703
2015-07-20 2015-07-16 0.151 88,795,454 +252,000 1.28% 13,408,114
2015-07-17 2015-07-15 0.150 88,543,454 -374,000 1.27% 13,281,518
2015-07-16 2015-07-14 0.158 88,917,454 +498,000 1.28% 14,048,958
2015-07-15 2015-07-13 0.163 88,419,454 +740,000 1.27% 14,412,371
2015-07-14 2015-07-10 0.154 87,679,454 +2,858,000 1.26% 13,502,636
2015-07-13 2015-07-09 0.141 84,821,454 +3,300,000 1.22% 11,959,825
2015-07-10 2015-07-08 0.100 81,521,454 +2,934,000 1.17% 8,152,145
2015-07-09 2015-07-07 0.140 78,587,454 +360,000 1.13% 11,002,244
2015-07-08 2015-07-06 0.143 78,227,454 +298,000 1.13% 11,186,526
2015-07-07 2015-07-03 0.184 77,929,454 -513,535 1.12% 14,339,020
2015-07-06 2015-07-02 0.207 78,442,989 +524,000 1.13% 16,237,699
2015-07-03 2015-06-30 0.218 77,918,989 +280,000 1.12% 16,986,340
2015-07-02 2015-06-29 0.225 77,638,989 -532,000 1.12% 17,468,773
2015-06-30 2015-06-26 0.238 78,170,989 +1,010,000 1.13% 18,604,695
2015-06-29 2015-06-25 0.255 77,160,989 +524,000 1.11% 19,676,052
2015-06-26 2015-06-24 0.237 76,636,989 -960,000 1.10% 18,162,966
2015-06-25 2015-06-23 0.230 77,596,989 +1,052,000 1.12% 17,847,307
2015-06-24 2015-06-22 0.226 76,544,989 +150,000 1.10% 17,299,168
2015-06-23 2015-06-19 0.220 76,394,989 +598,000 1.10% 16,806,898
2015-06-22 2015-06-18 0.222 75,796,989 +528,000 1.09% 16,826,932
2015-06-19 2015-06-17 0.219 75,268,989 +22,000 1.08% 16,483,909
2015-06-18 2015-06-16 0.220 75,246,989 +32,000 1.08% 16,554,338
2015-06-17 2015-06-15 0.218 75,214,989 -2,162,000 1.08% 16,396,868
2015-06-16 2015-06-12 0.226 77,376,989 -440,000 1.11% 17,487,200
2015-06-15 2015-06-11 0.232 77,816,989 +2,492,000 1.12% 18,053,541
2015-06-12 2015-06-10 0.223 75,324,989 +264,000 1.08% 16,797,473
2015-06-11 2015-06-09 0.207 75,060,989 +876,000 1.08% 15,537,625
2015-06-10 2015-06-08 0.228 74,184,989 +1,014,000 1.07% 16,914,177
2015-06-09 2015-06-05 0.242 73,170,989 +3,258,000 1.05% 17,707,379
2015-06-08 2015-06-04 0.260 69,912,989 +256,000 1.01% 18,177,377
2015-06-05 2015-06-03 0.260 69,656,989 -1,944,679 1.00% 18,110,817
2015-06-04 2015-06-02 0.202 71,601,668 -2,148,464 1.03% 14,463,537
2015-06-03 2015-06-01 0.201 73,750,132 -80,787 1.06% 14,823,777
2015-06-02 2015-05-29 0.197 73,830,919 +30,000 1.06% 14,544,691
2015-06-01 2015-05-28 0.198 73,800,919 -3,807,110 1.06% 14,612,582
2015-05-29 2015-05-27 0.188 77,608,029 -1,532,646 1.12% 14,590,309
2015-05-28 2015-05-26 0.174 79,140,675 +392,000 1.14% 13,770,477
2015-05-27 2015-05-22 0.176 78,748,675 +136,000 1.13% 13,859,767
2015-05-26 2015-05-21 0.173 78,612,675 -556,000 1.13% 13,599,993
2015-05-22 2015-05-20 0.174 79,168,675 +170,000 1.14% 13,775,349
2015-05-21 2015-05-19 0.176 78,998,675 +140,000 1.14% 13,903,767
2015-05-20 2015-05-18 0.176 78,858,675 +408,000 1.14% 13,879,127
2015-05-19 2015-05-15 0.172 78,450,675 -98,000 1.13% 13,493,516
2015-05-18 2015-05-14 0.170 78,548,675 +376,000 1.13% 13,353,275
2015-05-15 2015-05-13 0.169 78,172,675 +306,000 1.13% 13,211,182
2015-05-14 2015-05-12 0.171 77,866,675 -1,472,000 1.12% 13,315,201
2015-05-13 2015-05-11 0.186 79,338,675 -1,468,000 1.14% 14,756,994
2015-05-12 2015-05-08 0.172 80,806,675 -338,000 1.16% 13,898,748
2015-05-11 2015-05-07 0.171 81,144,675 -202,000 1.17% 13,875,739
2015-05-08 2015-05-06 0.175 81,346,675 -238,464 1.17% 14,235,668
2015-05-07 2015-05-05 0.176 81,585,139 -2,968,000 1.17% 14,358,984
2015-05-06 2015-05-04 0.183 84,553,139 -2,498,000 1.22% 15,473,224
2015-05-05 2015-04-30 0.171 87,051,139 -1,428,000 1.25% 14,885,745
2015-05-04 2015-04-29 0.156 88,479,139 -746,000 1.27% 13,802,746
2015-04-30 2015-04-28 0.158 89,225,139 +626,000 1.28% 14,097,572
2015-04-29 2015-04-27 0.161 88,599,139 +1,822,000 1.28% 14,264,461
2015-04-28 2015-04-24 0.152 86,777,139 -2,164,324 1.25% 13,190,125
2015-04-27 2015-04-23 0.158 88,941,463 +3,178,000 1.28% 14,052,751
2015-04-24 2015-04-22 0.158 85,763,463 +182,000 1.23% 13,550,627
2015-04-23 2015-04-21 0.159 85,581,463 -196,000 1.23% 13,607,453
2015-04-22 2015-04-20 0.156 85,777,463 +630,000 1.24% 13,381,284
2015-04-21 2015-04-17 0.169 85,147,463 -2,044,000 1.23% 14,389,921
2015-04-20 2015-04-16 0.171 87,191,463 -142,646 1.26% 14,909,740
2015-04-17 2015-04-15 0.174 87,334,109 +44,000 1.26% 15,196,135
2015-04-16 2015-04-14 0.181 87,290,109 +16,000 1.26% 15,799,510
2015-04-15 2015-04-13 0.175 87,274,109 +708,000 1.26% 15,272,969
2015-04-14 2015-04-10 0.180 86,566,109 -2,120,000 1.25% 15,581,900
2015-04-13 2015-04-09 0.145 88,686,109 +1,118,000 1.28% 12,859,486
2015-04-10 2015-04-08 0.136 87,568,109 -170,000 1.26% 11,909,263
2015-04-09 2015-04-02 0.129 87,738,109 +802,000 1.26% 11,318,216
2015-04-02 2015-03-31 0.122 86,936,109 +220,000 1.25% 10,606,205
2015-04-01 2015-03-30 0.120 86,716,109 +444,000 1.25% 10,405,933
2015-03-31 2015-03-27 0.123 86,272,109 +158,000 1.24% 10,611,469
2015-03-27 2015-03-25 0.124 86,114,109 +78,000 1.24% 10,678,150
2015-03-26 2015-03-24 0.123 86,036,109 -241,949 1.24% 10,582,441
2015-03-25 2015-03-23 0.123 86,278,058 +2,140,000 1.24% 10,612,201
2015-03-24 2015-03-20 0.125 84,138,058 +78,000 1.21% 10,517,257
2015-03-20 2015-03-18 0.127 84,060,058 +94,000 1.21% 10,675,627
2015-03-19 2015-03-17 0.126 83,966,058 -36,000 1.21% 10,579,723
2015-03-18 2015-03-16 0.125 84,002,058 +16,000 1.21% 10,500,257
2015-03-17 2015-03-13 0.126 83,986,058 +202,000 1.21% 10,582,243
2015-03-16 2015-03-12 0.126 83,784,058 +2,002,000 1.21% 10,556,791
2015-03-13 2015-03-11 0.129 81,782,058 +1,034,000 1.18% 10,549,885
2015-03-12 2015-03-10 0.131 80,748,058 -4,000 1.16% 10,577,996
2015-03-11 2015-03-09 0.132 80,752,058 +116,000 1.16% 10,659,272
2015-03-10 2015-03-06 0.129 80,636,058 +3,058,000 1.16% 10,402,051
2015-03-09 2015-03-05 0.127 77,578,058 +1,708,000 1.12% 9,852,413
2015-03-06 2015-03-04 0.127 75,870,058 +680,000 1.09% 9,635,497
2015-03-05 2015-03-03 0.128 75,190,058 +516,000 1.08% 9,624,327
2015-03-04 2015-03-02 0.133 74,674,058 -50,000 1.08% 9,931,650
2015-03-03 2015-02-27 0.133 74,724,058 +310,000 1.08% 9,938,300
2015-02-26 2015-02-24 0.137 74,414,058 +50,000 1.07% 10,194,726
2015-02-25 2015-02-23 0.139 74,364,058 +240,000 1.07% 10,336,604
2015-02-24 2015-02-18 0.140 74,124,058 -102,000 1.07% 10,377,368
2015-02-17 2015-02-13 0.138 74,226,058 +230,000 1.07% 10,243,196
2015-02-16 2015-02-12 0.136 73,996,058 +222,000 1.07% 10,063,464
2015-02-13 2015-02-11 0.134 73,774,058 +28,000 1.06% 9,885,724
2015-02-12 2015-02-10 0.134 73,746,058 +70,000 1.06% 9,881,972
2015-02-11 2015-02-09 0.134 73,676,058 +56,000 1.06% 9,872,592
2015-02-10 2015-02-06 0.138 73,620,058 -84,000 1.06% 10,159,568
2015-02-09 2015-02-05 0.141 73,704,058 -174,000 1.06% 10,392,272
2015-02-06 2015-02-04 0.139 73,878,058 -1,234,000 1.06% 10,269,050
2015-02-05 2015-02-03 0.129 75,112,058 -108,000 1.08% 9,689,455
2015-02-04 2015-02-02 0.130 75,220,058 -12,000 1.08% 9,778,608
2015-02-03 2015-01-30 0.127 75,232,058 -50,000 1.08% 9,554,471
2015-02-02 2015-01-29 0.128 75,282,058 -260,000 1.08% 9,636,103
2015-01-30 2015-01-28 0.129 75,542,058 +118,000 1.09% 9,744,925
2015-01-28 2015-01-26 0.129 75,424,058 +4,000 1.09% 9,729,703
2015-01-27 2015-01-23 0.129 75,420,058 -94,000 1.09% 9,729,187
2015-01-23 2015-01-21 0.128 75,514,058 -14,000 1.09% 9,665,799
2015-01-22 2015-01-20 0.125 75,528,058 -6,000 1.09% 9,441,007
2015-01-21 2015-01-19 0.119 75,534,058 -900,000 1.09% 8,988,553
2015-01-20 2015-01-16 0.117 76,434,058 +92,000 1.10% 8,942,785
2015-01-19 2015-01-15 0.124 76,342,058 +6,000 1.10% 9,466,415
2015-01-16 2015-01-14 0.121 76,336,058 +24,000 1.10% 9,236,663
2015-01-15 2015-01-13 0.122 76,312,058 +1,076,000 1.10% 9,310,071
2015-01-14 2015-01-12 0.122 75,236,058 +1,338,607 1.08% 9,178,799
2015-01-13 2015-01-09 0.121 73,897,451 +80,000 1.06% 8,941,592
2015-01-12 2015-01-08 0.125 73,817,451 +76,000 1.06% 9,227,181
2015-01-09 2015-01-07 0.129 73,741,451 +282,000 1.06% 9,512,647
2015-01-08 2015-01-06 0.131 73,459,451 +194,000 1.06% 9,623,188
2015-01-07 2015-01-05 0.137 73,265,451 +94,000 1.05% 10,037,367
2015-01-06 2015-01-02 0.137 73,171,451 -50,000 1.05% 10,024,489
2015-01-05 2014-12-31 0.137 73,221,451 +2,000 1.05% 10,031,339
2015-01-02 2014-12-29 0.130 73,219,451 +200,000 1.05% 9,518,529
2014-12-30 2014-12-24 0.137 73,019,451 +16,000 1.05% 10,003,665
2014-12-29 2014-12-22 0.130 73,003,451 +674,000 1.05% 9,490,449
2014-12-23 2014-12-19 0.154 72,329,451 +30,000 1.04% 11,138,735
2014-12-22 2014-12-18 0.160 72,299,451 -46,000 1.04% 11,567,912
2014-12-19 2014-12-17 0.163 72,345,451 +1,022,000 1.04% 11,792,309
2014-12-18 2014-12-16 0.167 71,323,451 +1,150,000 1.03% 11,911,016
2014-12-17 2014-12-15 0.167 70,173,451 +12,000 1.01% 11,718,966
2014-12-16 2014-12-12 0.175 70,161,451 -7,982 1.01% 12,278,254
2014-12-15 2014-12-11 0.185 70,169,433 +19,865,914 1.01% 12,981,345
2014-12-12 2014-12-10 0.173 50,303,519 +150,000 0.87% 8,702,509
2014-12-11 2014-12-09 0.172 50,153,519 +190,000 0.86% 8,626,405
2014-12-10 2014-12-08 0.179 49,963,519 +64,000 0.86% 8,943,470
2014-12-09 2014-12-05 0.190 49,899,519 -226,000 0.86% 9,480,909
2014-12-08 2014-12-04 0.185 50,125,519 -62,000 0.86% 9,273,221
2014-12-05 2014-12-03 0.188 50,187,519 +46,000 0.86% 9,435,254
2014-12-04 2014-12-02 0.194 50,141,519 -606,000 0.86% 9,727,455
2014-12-03 2014-12-01 0.189 50,747,519 +280,000 0.87% 9,591,281
2014-12-02 2014-11-28 0.180 50,467,519 -14,000 0.87% 9,084,153
2014-12-01 2014-11-27 0.184 50,481,519 +202,000 0.87% 9,288,599
2014-11-28 2014-11-26 0.185 50,279,519 +2,000 0.87% 9,301,711
2014-11-27 2014-11-25 0.185 50,277,519 +198,000 0.87% 9,301,341
2014-11-26 2014-11-24 0.187 50,079,519 +522,000 0.86% 9,364,870
2014-11-25 2014-11-21 0.182 49,557,519 -130,000 0.85% 9,019,468
2014-11-24 2014-11-20 0.175 49,687,519 -72,000 0.86% 8,695,316
2014-11-20 2014-11-18 0.176 49,759,519 +36,000 0.86% 8,757,675
2014-11-19 2014-11-17 0.179 49,723,519 +60,000 0.86% 8,900,510
2014-11-17 2014-11-13 0.171 49,663,519 -8,000 0.85% 8,492,462
2014-11-14 2014-11-12 0.175 49,671,519 +100,000 0.85% 8,692,516
2014-11-13 2014-11-11 0.175 49,571,519 +250,000 0.85% 8,675,016
2014-11-12 2014-11-10 0.179 49,321,519 +38,000 0.85% 8,828,552
2014-11-10 2014-11-06 0.184 49,283,519 +30,000 0.85% 9,068,167
2014-11-07 2014-11-05 0.180 49,253,519 +164,000 0.85% 8,865,633
2014-11-06 2014-11-04 0.183 49,089,519 +424,000 0.84% 8,983,382
2014-11-04 2014-10-31 0.184 48,665,519 -126,000 0.84% 8,954,455
2014-11-03 2014-10-30 0.181 48,791,519 -2,000 0.84% 8,831,265
2014-10-31 2014-10-29 0.183 48,793,519 +1,136,000 0.84% 8,929,214
2014-10-30 2014-10-28 0.190 47,657,519 +100,000 0.82% 9,054,929
2014-10-29 2014-10-27 0.193 47,557,519 +170,000 0.82% 9,178,601
2014-10-28 2014-10-24 0.362 47,387,519 +280,000 0.82% 17,171,545
2014-10-27 2014-10-23 0.362 47,107,519 +19,902,821 0.81% 17,070,083
2014-10-23 2014-10-21 0.369 27,204,698 -12,689 0.81% 10,046,682
2014-10-22 2014-10-20 0.362 27,217,387 -14,996 0.81% 9,862,609
2014-10-21 2014-10-17 0.355 27,232,383 -95,743 0.81% 9,679,181
2014-10-20 2014-10-16 0.368 27,328,126 +63,444 0.82% 10,044,882
2014-10-17 2014-10-15 0.380 27,264,682 -491,406 0.81% 10,352,463
2014-10-16 2014-10-14 0.317 27,756,088 -63,444 0.83% 8,806,604
2014-10-15 2014-10-13 0.317 27,819,532 +54,216 0.83% 8,826,734
2014-10-13 2014-10-09 0.322 27,765,316 +34,606 0.83% 8,953,950
2014-10-09 2014-10-07 0.319 27,730,710 -4,614 0.83% 8,846,631
2014-10-08 2014-10-06 0.322 27,735,324 -57,677 0.83% 8,944,278
2014-10-07 2014-10-03 0.307 27,793,001 +59,984 0.83% 8,529,191
2014-10-06 2014-09-30 0.309 27,733,017 +3,460 0.83% 8,558,866
2014-10-03 2014-09-29 0.319 27,729,557 -34,606 0.83% 8,846,264
2014-09-30 2014-09-26 0.322 27,764,163 +5,768 0.83% 8,953,579
2014-09-29 2014-09-25 0.319 27,758,395 +11,535 0.83% 8,855,464
2014-09-26 2014-09-24 0.319 27,746,860 +34,606 0.83% 8,851,784
2014-09-25 2014-09-23 0.326 27,712,254 +149,960 0.83% 9,032,934
2014-09-24 2014-09-22 0.328 27,562,294 -28,838 0.82% 9,031,841
2014-09-23 2014-09-19 0.331 27,591,132 +328,757 0.82% 9,136,966
2014-09-19 2014-09-17 0.326 27,262,375 +77,287 0.81% 8,886,294
2014-09-18 2014-09-16 0.328 27,185,088 +28,838 0.81% 8,908,235
2014-09-17 2014-09-15 0.335 27,156,250 +49,602 0.81% 9,087,119
2014-09-16 2014-09-12 0.326 27,106,648 -28,838 0.81% 8,835,534
2014-09-15 2014-09-11 0.322 27,135,486 -461,414 0.81% 8,750,839
2014-09-12 2014-09-10 0.329 27,596,900 -23,071 0.82% 9,091,029
2014-09-11 2014-09-08 0.331 27,619,971 +194,948 0.82% 9,146,516
2014-09-10 2014-09-05 0.321 27,425,023 +71,519 0.82% 8,796,661
2014-09-08 2014-09-04 0.321 27,353,504 +34,606 0.82% 8,773,721
2014-09-05 2014-09-03 0.326 27,318,898 +1,153 0.82% 8,904,718
2014-09-04 2014-09-02 0.319 27,317,745 +16,150 0.82% 8,714,888
2014-09-03 2014-09-01 0.324 27,301,595 -26,531 0.81% 8,851,742
2014-09-02 2014-08-29 0.326 27,328,126 +32,299 0.82% 8,907,725
2014-09-01 2014-08-28 0.319 27,295,827 +27,685 0.81% 8,707,895
2014-08-29 2014-08-27 0.319 27,268,142 +65,751 0.81% 8,699,063
2014-08-28 2014-08-26 0.329 27,202,391 +62,291 0.81% 8,961,069
2014-08-27 2014-08-25 0.338 27,140,100 -2,307 0.81% 9,175,826
2014-08-26 2014-08-22 0.336 27,142,407 +23,071 0.81% 9,129,547
2014-08-25 2014-08-21 0.342 27,119,336 +1,153 0.81% 9,262,845
2014-08-22 2014-08-20 0.338 27,118,183 +17,303 0.81% 9,168,416
2014-08-20 2014-08-18 0.340 27,100,880 -57,677 0.81% 9,209,554
2014-08-13 2014-08-11 0.343 27,158,557 -57,676 0.81% 9,323,329
2014-08-08 2014-08-06 0.338 27,216,233 +173,030 0.81% 9,201,566
2014-08-01 2014-07-30 0.336 27,043,203 +57,677 0.81% 9,096,179
2014-07-31 2014-07-29 0.336 26,985,526 +17,303 0.81% 9,076,779
2014-07-30 2014-07-28 0.342 26,968,223 -10,382 0.80% 9,211,231
2014-07-29 2014-07-25 0.343 26,978,605 +597,531 0.81% 9,261,553
2014-07-28 2014-07-24 0.343 26,381,074 +8,075 0.79% 9,056,425
2014-07-25 2014-07-23 0.347 26,372,999 -2,307 0.79% 9,145,104
2014-07-23 2014-07-21 0.340 26,375,306 -23,071 0.79% 8,962,986
2014-07-22 2014-07-18 0.347 26,398,377 -74,980 0.79% 9,153,904
2014-07-21 2014-07-17 0.350 26,473,357 -10,382 0.79% 9,271,703
2014-07-18 2014-07-16 0.347 26,483,739 +23,071 0.79% 9,183,504
2014-07-16 2014-07-14 0.352 26,460,668 +1,154 0.79% 9,313,136
2014-07-15 2014-07-11 0.354 26,459,514 +6,921 0.79% 9,358,606
2014-07-10 2014-07-08 0.347 26,452,593 +80,747 0.79% 9,172,704
2014-07-09 2014-07-07 0.345 26,371,846 -23,070 0.79% 9,098,980
2014-07-08 2014-07-04 0.348 26,394,916 +80,747 0.79% 9,198,467
2014-07-04 2014-07-02 0.354 26,314,169 +18,457 0.79% 9,307,198
2014-07-03 2014-06-30 0.355 26,295,712 -9,229 0.78% 9,346,261
2014-07-02 2014-06-27 0.355 26,304,941 -28,838 0.78% 9,349,542
2014-06-30 2014-06-26 0.350 26,333,779 +605,606 0.79% 9,222,819
2014-06-27 2014-06-25 0.357 25,728,173 -40,374 0.77% 9,189,149
2014-06-26 2014-06-24 0.354 25,768,547 -3,460 0.77% 9,114,214
2014-06-24 2014-06-20 0.343 25,772,007 -437,190 0.77% 8,847,337
2014-06-20 2014-06-18 0.354 26,209,197 -19,610 0.78% 9,270,070
2014-06-19 2014-06-17 0.352 26,228,807 -2,307 0.78% 9,231,530
2014-06-17 2014-06-13 0.361 26,231,114 -2,307 0.78% 9,459,740
2014-06-10 2014-06-06 0.357 26,233,421 +29,992 0.78% 9,369,605
2014-06-09 2014-06-05 0.361 26,203,429 -28,839 0.78% 9,449,756
2014-06-06 2014-06-04 0.361 26,232,268 +28,839 0.78% 9,460,156
2014-06-03 2014-05-29 0.355 26,203,429 -4,615 0.78% 9,313,461
2014-05-30 2014-05-28 0.364 26,208,044 -8,074 0.78% 9,542,299
2014-05-29 2014-05-27 0.361 26,216,118 -107,279 0.78% 9,454,332
2014-05-28 2014-05-26 0.355 26,323,397 -40,374 0.79% 9,356,101
2014-05-26 2014-05-22 0.352 26,363,771 +36,913 0.79% 9,279,032
2014-05-23 2014-05-21 0.362 26,326,858 -34,606 0.79% 9,539,914
2014-05-22 2014-05-20 0.362 26,361,464 -5,767 0.79% 9,552,454
2014-05-21 2014-05-19 0.361 26,367,231 -74,980 0.79% 9,508,828
2014-05-20 2014-05-16 0.352 26,442,211 -65,752 0.79% 9,306,640
2014-05-19 2014-05-15 0.352 26,507,963 +57,677 0.79% 9,329,782
2014-05-13 2014-05-09 0.357 26,450,286 -9,228 0.79% 9,447,061
2014-05-09 2014-05-07 0.357 26,459,514 +9,228 0.79% 9,450,357
2014-05-02 2014-04-29 0.347 26,450,286 -115,354 0.79% 9,171,904
2014-04-30 2014-04-28 0.348 26,565,640 +4,615 0.79% 9,257,963
2014-04-29 2014-04-25 0.357 26,561,025 -17,303 0.79% 9,486,613
2014-04-28 2014-04-24 0.354 26,578,328 +3,460 0.79% 9,400,630
2014-04-17 2014-04-15 0.366 26,574,868 -21,917 0.79% 9,721,935
2014-04-16 2014-04-14 0.355 26,596,785 +5,768 0.79% 9,453,271
2014-04-15 2014-04-11 0.364 26,591,017 +6,921 0.79% 9,681,739
2014-04-14 2014-04-10 0.373 26,584,096 +5,768 0.79% 9,909,677
2014-04-11 2014-04-09 0.366 26,578,328 +56,523 0.79% 9,723,200
2014-04-10 2014-04-08 0.380 26,521,805 -423,348 0.79% 10,070,391
2014-04-07 2014-04-03 0.375 26,945,153 +28,839 0.80% 10,090,984
2014-04-04 2014-04-02 0.376 26,916,314 -288,384 0.80% 10,126,852
2014-04-03 2014-04-01 0.381 27,204,698 +11,535 0.81% 10,376,854
2014-04-02 2014-03-31 0.373 27,193,163 +5,768 0.81% 10,136,717
2014-04-01 2014-03-28 0.373 27,187,395 -23,071 0.81% 10,134,567
2014-03-31 2014-03-27 0.355 27,210,466 +369,132 0.81% 9,671,391
2014-03-28 2014-03-26 0.368 26,841,334 -11,536 0.80% 9,865,954
2014-03-27 2014-03-25 0.364 26,852,870 +4,614 0.80% 9,777,079
2014-03-26 2014-03-24 0.378 26,848,256 -28,838 0.80% 10,147,795
2014-03-25 2014-03-21 0.373 26,877,094 +103,818 0.80% 10,018,897
2014-03-24 2014-03-20 0.376 26,773,276 +46,142 0.80% 10,073,036
2014-03-21 2014-03-19 0.385 26,727,134 +11,535 0.80% 10,287,373
2014-03-20 2014-03-18 0.385 26,715,599 +28,838 0.80% 10,282,933
2014-03-19 2014-03-17 0.390 26,686,761 -40,373 0.80% 10,410,642
2014-03-18 2014-03-14 0.385 26,727,134 -48,449 0.80% 10,287,373
2014-03-17 2014-03-13 0.392 26,775,583 +46,141 0.80% 10,491,715
2014-03-14 2014-03-12 0.399 26,729,442 +266,467 0.80% 10,659,010
2014-03-13 2014-03-11 0.404 26,462,975 +313,762 0.79% 10,690,394
2014-03-12 2014-03-10 0.402 26,149,213 -365,671 0.78% 10,518,304
2014-03-11 2014-03-07 0.421 26,514,884 +91,129 0.79% 11,171,079
2014-03-10 2014-03-06 0.402 26,423,755 +20,764 0.79% 10,628,737
2014-03-07 2014-03-05 0.402 26,402,991 -197,255 0.79% 10,620,384
2014-03-06 2014-03-04 0.404 26,600,246 -20,763 0.79% 10,745,848
2014-03-05 2014-03-03 0.413 26,621,009 +5,767 0.79% 10,985,013
2014-03-04 2014-02-28 0.387 26,615,242 +66,906 0.79% 10,290,451
2014-03-03 2014-02-27 0.387 26,548,336 -208,790 0.79% 10,264,583
2014-02-28 2014-02-26 0.369 26,757,126 +40,373 0.80% 9,881,393
2014-02-27 2014-02-25 0.361 26,716,753 +272,235 0.80% 9,634,876
2014-02-26 2014-02-24 0.392 26,444,518 -62,291 0.79% 10,361,991
2014-02-25 2014-02-21 0.362 26,506,809 +79,594 0.79% 9,605,121
2014-02-24 2014-02-20 0.352 26,427,215 +50,755 0.79% 9,301,362
2014-02-21 2014-02-19 0.355 26,376,460 +85,362 0.79% 9,374,961
2014-02-20 2014-02-18 0.355 26,291,098 +17,303 0.78% 9,344,621
2014-02-19 2014-02-17 0.355 26,273,795 +94,590 0.78% 9,338,471
2014-02-18 2014-02-14 0.361 26,179,205 -46,142 0.78% 9,441,020
2014-02-17 2014-02-13 0.355 26,225,347 +34,606 0.78% 9,321,252
2014-02-14 2014-02-12 0.362 26,190,741 -4,614 0.78% 9,490,590
2014-02-13 2014-02-11 0.354 26,195,355 -114,200 0.78% 9,265,174
2014-02-11 2014-02-07 0.361 26,309,555 -23,070 0.79% 9,488,028
2014-02-10 2014-02-06 0.359 26,332,625 -64,598 0.79% 9,450,692
2014-02-07 2014-02-05 0.355 26,397,223 +69,212 0.79% 9,382,341
2014-02-04 2014-01-28 0.345 26,328,011 +19,610 0.79% 9,083,856
2014-01-29 2014-01-27 0.348 26,308,401 -93,437 0.79% 9,168,317
2014-01-28 2014-01-24 0.357 26,401,838 -57,676 0.79% 9,429,757
2014-01-24 2014-01-22 0.361 26,459,514 -57,677 0.79% 9,542,108
2014-01-23 2014-01-21 0.361 26,517,191 +57,677 0.79% 9,562,908
2014-01-22 2014-01-20 0.362 26,459,514 -100,358 0.79% 9,587,983
2014-01-21 2014-01-17 0.378 26,559,872 +18,457 0.79% 10,038,795
2014-01-20 2014-01-16 0.375 26,541,415 -94,590 0.79% 9,939,784
2014-01-17 2014-01-15 0.385 26,636,005 -48,449 0.79% 10,252,297
2014-01-16 2014-01-14 0.371 26,684,454 -96,897 0.80% 9,900,821
2014-01-15 2014-01-13 0.350 26,781,351 +134,964 0.80% 9,379,571
2014-01-14 2014-01-10 0.357 26,646,387 -11,535 0.80% 9,517,101
2014-01-13 2014-01-09 0.364 26,657,922 -31,146 0.80% 9,706,099
2014-01-10 2014-01-08 0.368 26,689,068 -596,378 0.80% 9,809,986
2014-01-09 2014-01-07 0.371 27,285,446 -475,256 0.81% 10,123,809
2014-01-08 2014-01-06 0.373 27,760,702 +148,806 0.83% 10,348,277
2014-01-07 2014-01-03 0.397 27,611,896 +234,168 0.82% 10,963,036
2014-01-06 2014-01-02 0.414 27,377,728 -595,225 0.82% 11,344,737
2014-01-03 2013-12-31 0.347 27,972,953 +125,736 0.83% 9,699,904
2014-01-02 2013-12-27 0.342 27,847,217 +28,838 0.83% 9,511,459
2013-12-30 2013-12-24 0.345 27,818,379 +205,329 0.83% 9,598,072
2013-12-27 2013-12-20 0.324 27,613,050 -125,735 0.82% 8,952,722
2013-12-23 2013-12-19 0.335 27,738,785 +177,645 0.83% 9,282,049
2013-12-20 2013-12-18 0.355 27,561,140 -234,168 0.82% 9,796,031
2013-12-19 2013-12-17 0.322 27,795,308 -65,752 0.83% 8,963,623
2013-12-18 2013-12-16 0.322 27,861,060 +80,748 0.83% 8,984,827
2013-12-17 2013-12-13 0.322 27,780,312 +24,224 0.83% 8,958,786
2013-12-16 2013-12-12 0.319 27,756,088 -93,436 0.83% 8,854,728
2013-12-13 2013-12-11 0.314 27,849,524 +347,214 0.83% 8,739,679
2013-12-12 2013-12-10 0.328 27,502,310 -273,388 0.82% 9,012,185
2013-12-11 2013-12-09 0.314 27,775,698 +115,354 0.83% 8,716,511
2013-12-10 2013-12-06 0.316 27,660,344 +98,050 0.83% 8,728,268
2013-12-09 2013-12-05 0.321 27,562,294 +48,448 0.82% 8,840,691
2013-12-06 2013-12-04 0.322 27,513,846 -175,337 0.82% 8,872,855
2013-12-05 2013-12-03 0.314 27,689,183 +57,677 0.83% 8,689,361
2013-12-04 2013-12-02 0.319 27,631,506 +110,739 0.82% 8,814,983
2013-12-03 2013-11-29 0.328 27,520,767 -57,676 0.82% 9,018,233
2013-12-02 2013-11-28 0.328 27,578,443 -121,122 0.82% 9,037,133
2013-11-29 2013-11-27 0.319 27,699,565 -17,303 0.83% 8,836,696
2013-11-28 2013-11-26 0.328 27,716,868 -161,495 0.83% 9,082,493
2013-11-27 2013-11-25 0.310 27,878,363 +17,303 0.83% 8,652,058
2013-11-26 2013-11-22 0.310 27,861,060 +57,677 0.83% 8,646,688
2013-11-22 2013-11-20 0.317 27,803,383 -91,129 0.83% 8,821,610
2013-11-21 2013-11-19 0.317 27,894,512 -17,303 0.83% 8,850,524
2013-11-20 2013-11-18 0.312 27,911,815 +57,677 0.83% 8,710,833
2013-11-19 2013-11-15 0.310 27,854,138 +294,151 0.83% 8,644,540
2013-11-18 2013-11-14 0.316 27,559,987 -57,677 0.82% 8,696,600
2013-11-15 2013-11-13 0.314 27,617,664 -1,153 0.82% 8,666,917
2013-11-14 2013-11-12 0.316 27,618,817 +61,137 0.82% 8,715,164
2013-11-11 2013-11-07 0.329 27,557,680 +38,067 0.82% 9,078,109
2013-11-08 2013-11-06 0.361 27,519,613 -155,727 0.82% 9,924,412
2013-11-07 2013-11-05 0.314 27,675,340 +46,141 0.83% 8,685,017
2013-11-05 2013-11-01 0.317 27,629,199 +91,129 0.82% 8,766,344
2013-11-04 2013-10-31 0.316 27,538,070 +46,142 0.82% 8,689,685
2013-11-01 2013-10-30 0.319 27,491,928 -28,839 0.82% 8,770,455
2013-10-31 2013-10-29 0.316 27,520,767 -87,668 0.82% 8,684,225
2013-10-30 2013-10-28 0.321 27,608,435 -96,897 0.82% 8,855,491
2013-10-29 2013-10-25 0.316 27,705,332 -2,307 0.83% 8,742,464
2013-10-25 2013-10-23 0.314 27,707,639 -19,611 0.83% 8,695,153
2013-10-24 2013-10-22 0.319 27,727,250 +36,914 0.83% 8,845,528
2013-10-23 2013-10-21 0.316 27,690,336 -72,673 0.83% 8,737,732
2013-10-22 2013-10-18 0.316 27,763,009 -34,606 0.83% 8,760,664
2013-10-21 2013-10-17 0.317 27,797,615 +192,640 0.83% 8,819,780
2013-10-18 2013-10-16 0.319 27,604,975 -17,303 0.82% 8,806,520
2013-10-17 2013-10-15 0.317 27,622,278 +17,303 0.82% 8,764,148
2013-10-16 2013-10-11 0.324 27,604,975 -367,978 0.82% 8,950,104
2013-10-15 2013-10-10 0.321 27,972,953 +95,744 0.83% 8,972,411
2013-10-11 2013-10-09 0.331 27,877,209 -28,838 0.83% 9,231,702
2013-10-10 2013-10-08 0.324 27,906,047 +11,535 0.83% 9,047,718
2013-10-09 2013-10-07 0.326 27,894,512 +28,838 0.83% 9,092,342
2013-10-08 2013-10-04 0.329 27,865,674 +23,071 0.83% 9,179,569
2013-10-07 2013-10-03 0.329 27,842,603 +28,838 0.83% 9,171,969
2013-10-03 2013-09-30 0.338 27,813,765 -48,448 0.83% 9,403,586
2013-10-02 2013-09-27 0.329 27,862,213 +11,535 0.83% 9,178,429
2013-09-30 2013-09-26 0.326 27,850,678 +46,142 0.83% 9,078,054
2013-09-27 2013-09-25 0.342 27,804,536 -49,602 0.83% 9,496,881
2013-09-26 2013-09-24 0.333 27,854,138 +92,282 0.83% 9,272,356
2013-09-25 2013-09-23 0.343 27,761,856 +1,154 0.83% 9,530,437
2013-09-19 2013-09-17 0.347 27,760,702 -66,905 0.83% 9,626,304
2013-09-18 2013-09-16 0.343 27,827,607 -28,838 0.83% 9,553,009
2013-09-17 2013-09-13 0.343 27,856,445 +25,377 0.83% 9,562,909
2013-09-16 2013-09-12 0.348 27,831,068 -31,145 0.83% 9,698,957
2013-09-12 2013-09-10 0.338 27,862,213 -28,839 0.83% 9,419,966
2013-09-11 2013-09-09 0.338 27,891,052 -111,892 0.83% 9,429,716
2013-09-10 2013-09-06 0.343 28,002,944 -83,055 0.84% 9,613,201
2013-09-09 2013-09-05 0.326 28,085,999 -85,362 0.84% 9,154,758
2013-09-06 2013-09-04 0.324 28,171,361 -86,515 0.84% 9,133,738
2013-09-05 2013-09-03 0.314 28,257,876 +74,980 0.84% 8,867,827
2013-09-04 2013-09-02 0.326 28,182,896 -40,374 0.84% 9,186,342
2013-09-03 2013-08-30 0.328 28,223,270 -95,743 0.84% 9,248,435
2013-09-02 2013-08-29 0.310 28,319,013 -17,303 0.85% 8,788,814
2013-08-30 2013-08-28 0.298 28,336,316 +23,071 0.85% 8,450,277
2013-08-29 2013-08-27 0.309 28,313,245 +10,381 0.84% 8,737,934
2013-08-28 2013-08-26 0.316 28,302,864 +5,768 0.84% 8,931,017
2013-08-27 2013-08-23 0.312 28,297,096 +17,303 0.84% 8,831,073
2013-08-26 2013-08-22 0.309 28,279,793 -96,897 0.84% 8,727,610
2013-08-23 2013-08-21 0.319 28,376,690 -54,216 0.85% 9,052,712
2013-08-22 2013-08-20 0.321 28,430,906 +28,838 0.85% 9,119,301
2013-08-21 2013-08-19 0.336 28,402,068 -316,068 0.85% 9,553,243
2013-08-20 2013-08-16 0.329 28,718,136 -17,303 0.86% 9,460,389
2013-08-19 2013-08-15 0.326 28,735,439 +44,988 0.86% 9,366,445
2013-08-16 2013-08-13 0.338 28,690,451 -162,649 0.86% 9,699,986
2013-08-15 2013-08-12 0.329 28,853,100 +358,750 0.86% 9,504,849
2013-08-13 2013-08-09 0.338 28,494,350 +25,377 0.85% 9,633,686
2013-08-12 2013-08-08 0.348 28,468,973 -4,614 0.85% 9,921,263
2013-08-09 2013-08-07 0.357 28,473,587 -1,073,941 0.85% 10,169,709
2013-08-08 2013-08-06 0.316 29,547,528 +422,194 0.88% 9,323,772
2013-08-06 2013-08-02 0.305 29,125,334 -109,586 0.87% 8,887,563
2013-08-05 2013-08-01 0.307 29,234,920 -253,778 0.87% 8,971,691
2013-08-02 2013-07-31 0.309 29,488,698 +11,535 0.88% 9,100,698
2013-08-01 2013-07-30 0.307 29,477,163 +18,457 0.88% 9,046,031
2013-07-31 2013-07-29 0.303 29,458,706 +113,047 0.88% 8,938,216
2013-07-30 2013-07-26 0.322 29,345,659 +636,751 0.88% 9,463,590
2013-07-29 2013-07-25 0.322 28,708,908 +91,129 0.86% 9,258,247
2013-07-23 2013-07-19 0.281 28,617,779 +57,677 0.85% 8,038,038
2013-07-03 2013-06-28 0.281 28,560,102 +69,212 0.85% 8,021,838
2013-07-02 2013-06-27 0.290 28,490,890 +381,820 0.85% 8,249,386
2013-06-28 2013-06-26 0.274 28,109,070 -98,050 0.84% 7,700,212
2013-06-27 2013-06-25 0.288 28,207,120 +34,606 0.84% 8,118,316
2013-06-26 2013-06-24 0.290 28,172,514 +5,768 0.84% 8,157,202
2013-06-25 2013-06-21 0.312 28,166,746 +13,842 0.84% 8,790,393
2013-06-21 2013-06-19 0.329 28,152,904 +46,141 0.84% 9,274,189
2013-06-18 2013-06-14 0.338 28,106,763 -1,153 0.84% 9,502,646
2013-06-17 2013-06-13 0.340 28,107,916 +11,535 0.84% 9,551,770
2013-06-10 2013-06-06 0.352 28,096,381 -12,689 0.84% 9,888,844
2013-06-07 2013-06-05 0.355 28,109,070 -23,070 0.84% 9,990,782
2013-06-05 2013-06-03 0.364 28,132,140 +57,676 0.84% 10,242,859
2013-06-03 2013-05-30 0.369 28,074,464 -57,676 0.84% 10,367,886
2013-05-31 2013-05-29 0.364 28,132,140 -74,980 0.84% 10,242,859
2013-05-29 2013-05-27 0.362 28,207,120 +49,602 0.84% 10,221,253
2013-05-28 2013-05-24 0.378 28,157,518 -39,220 0.84% 10,642,655
2013-05-27 2013-05-23 0.347 28,196,738 -522,552 0.84% 9,777,504
2013-05-24 2013-05-22 0.361 28,719,290 +1,154 0.86% 10,357,052
2013-05-23 2013-05-21 0.366 28,718,136 -182,259 0.86% 10,506,010
2013-05-22 2013-05-20 0.392 28,900,395 -513,323 0.86% 11,324,299
2013-04-18 2013-04-16 0.317 29,413,718 +11,535 0.88% 9,332,546
2013-04-09 2013-04-05 0.317 29,402,183 -178,798 0.88% 9,328,886
2013-04-08 2013-04-03 0.328 29,580,981 +678,279 0.88% 9,693,341
2013-04-05 2013-04-02 0.342 28,902,702 +761,333 0.86% 9,871,969
2013-04-03 2013-03-28 0.425 28,141,369 +506,402 0.84% 11,953,922
2013-04-02 2013-03-27 0.451 27,634,967 +194,948 0.82% 12,457,515
2013-03-28 2013-03-26 0.451 27,440,019 +54,216 0.82% 12,369,635
2013-03-27 2013-03-25 0.468 27,385,803 +328,757 0.82% 12,820,010
2013-03-26 2013-03-22 0.494 27,057,046 +81,901 0.81% 13,369,783
2013-03-25 2013-03-21 0.503 26,975,145 -57,676 0.80% 13,563,161
2013-03-22 2013-03-20 0.485 27,032,821 -28,839 0.81% 13,123,465
2013-03-21 2013-03-19 0.477 27,061,660 -46,141 0.81% 12,902,868
2013-03-20 2013-03-18 0.477 27,107,801 +387,588 0.81% 12,924,868
2013-03-19 2013-03-15 0.494 26,720,213 -40,374 0.80% 13,203,343
2013-03-18 2013-03-14 0.494 26,760,587 -38,067 0.80% 13,223,293
2013-03-15 2013-03-13 0.494 26,798,654 +21,918 0.80% 13,242,103
2013-03-14 2013-03-12 0.485 26,776,736 +499,480 0.80% 12,999,145
2013-03-13 2013-03-11 0.503 26,277,256 +253,778 0.78% 13,212,261
2013-03-12 2013-03-08 0.529 26,023,478 +242,242 0.78% 13,761,453
2013-03-11 2013-03-07 0.537 25,781,236 +31,146 0.77% 13,856,851
2013-03-08 2013-03-06 0.529 25,750,090 +19,610 0.77% 13,616,883
2013-03-07 2013-03-05 0.537 25,730,480 +118,814 0.77% 13,829,571
2013-03-06 2013-03-04 0.537 25,611,666 -3,460 0.76% 13,765,711
2013-03-05 2013-03-01 0.546 25,615,126 -100,358 0.76% 13,989,628
2013-03-04 2013-02-28 0.546 25,715,484 +279,155 0.77% 14,044,438
2013-03-01 2013-02-27 0.537 25,436,329 -5,767 0.76% 13,671,471
2013-02-28 2013-02-26 0.520 25,442,096 +264,159 0.76% 13,233,456
2013-02-27 2013-02-25 0.546 25,177,937 +218,019 0.75% 13,750,859
2013-02-25 2013-02-21 0.546 24,959,918 +85,361 0.74% 13,631,788
2013-02-22 2013-02-20 0.555 24,874,557 -513,323 0.74% 13,800,806
2013-02-21 2013-02-19 0.555 25,387,880 -890,529 0.76% 14,085,606
2013-02-20 2013-02-18 0.520 26,278,409 +57,677 0.78% 13,668,456
2013-02-19 2013-02-15 0.537 26,220,732 -201,869 0.78% 14,093,071
2013-02-18 2013-02-14 0.520 26,422,601 +34,606 0.79% 13,743,456
2013-02-15 2013-02-08 0.511 26,387,995 -248,010 0.79% 13,496,698
2013-02-14 2013-02-07 0.494 26,636,005 +36,913 0.79% 13,161,733
2013-02-08 2013-02-06 0.485 26,599,092 -9,228 0.79% 12,912,905
2013-02-07 2013-02-05 0.485 26,608,320 -51,909 0.79% 12,917,385
2013-02-06 2013-02-04 0.494 26,660,229 +19,610 0.80% 13,173,703
2013-02-05 2013-02-01 0.503 26,640,619 -317,223 0.80% 13,394,960
2013-02-04 2013-01-31 0.485 26,957,842 +101,512 0.80% 13,087,066
2013-02-01 2013-01-30 0.503 26,856,330 +447,571 0.80% 13,503,420
2013-01-31 2013-01-29 0.520 26,408,759 +92,283 0.79% 13,736,256
2013-01-30 2013-01-28 0.529 26,316,476 -391,048 0.79% 13,916,393
2013-01-29 2013-01-25 0.520 26,707,524 -260,699 0.80% 13,891,656
2013-01-28 2013-01-24 0.503 26,968,223 +306,840 0.80% 13,559,680
2013-01-25 2013-01-23 0.433 26,661,383 +1,398,085 0.80% 11,556,380
2013-01-24 2013-01-22 0.468 25,263,298 +494,866 0.75% 11,826,410
2013-01-23 2013-01-21 0.494 24,768,432 +264,160 0.74% 12,238,903
2013-01-22 2013-01-18 0.537 24,504,272 -196,101 0.73% 13,170,511
2013-01-21 2013-01-17 0.555 24,700,373 +42,681 0.74% 13,704,166
2013-01-18 2013-01-16 0.572 24,657,692 +144,192 0.74% 14,108,001
2013-01-17 2013-01-15 0.563 24,513,500 -56,524 0.73% 13,812,994
2013-01-16 2013-01-14 0.563 24,570,024 +583,689 0.73% 13,844,844
2013-01-15 2013-01-11 0.563 23,986,335 +287,231 0.72% 13,515,944
2013-01-14 2013-01-10 0.572 23,699,104 -117,661 0.71% 13,559,541
2013-01-11 2013-01-09 0.529 23,816,765 -1,154 0.71% 12,594,523
2013-01-10 2013-01-08 0.529 23,817,919 +158,035 0.71% 12,595,134
2013-01-09 2013-01-07 0.546 23,659,884 -190,334 0.71% 12,921,778
2013-01-08 2013-01-04 0.520 23,850,218 -141,884 0.71% 12,405,456
2013-01-07 2013-01-03 0.511 23,992,102 +74,979 0.72% 12,271,268
2013-01-04 2013-01-02 0.520 23,917,123 +584,843 0.71% 12,440,256
2013-01-03 2012-12-31 0.468 23,332,280 -343,754 0.70% 10,922,450
2013-01-02 2012-12-27 0.432 23,676,034 +164,956 0.71% 10,221,330
2012-12-28 2012-12-24 0.397 23,511,078 -170,723 0.70% 9,334,846
2012-12-27 2012-12-20 0.348 23,681,801 +57,676 0.71% 8,252,963
2012-12-20 2012-12-18 0.350 23,624,125 -309,147 0.70% 8,273,823
2012-12-19 2012-12-17 0.336 23,933,272 -74,980 0.71% 8,050,131
2012-12-18 2012-12-14 0.348 24,008,252 +455,647 0.72% 8,366,729
2012-12-17 2012-12-13 0.357 23,552,605 -529,473 0.70% 8,412,117
2012-12-14 2012-12-12 0.328 24,082,078 +214,557 0.72% 7,891,415
2012-12-13 2012-12-11 0.324 23,867,521 -145,345 0.71% 7,738,344
2012-12-12 2012-12-10 0.331 24,012,866 +342,600 0.72% 7,952,002
2012-12-11 2012-12-07 0.324 23,670,266 -114,200 0.71% 7,674,390
2012-12-10 2012-12-06 0.281 23,784,466 -49,602 0.71% 6,680,478
2012-12-07 2012-12-05 0.274 23,834,068 +11,535 0.71% 6,529,116
2012-12-05 2012-12-03 0.264 23,822,533 -40,373 0.71% 6,278,135
2012-12-04 2012-11-30 0.258 23,862,906 +4,614 0.71% 6,164,654
2012-11-30 2012-11-28 0.264 23,858,292 +1,153 0.71% 6,287,559
2012-11-29 2012-11-27 0.270 23,857,139 -33,452 0.71% 6,452,709
2012-11-27 2012-11-23 0.260 23,890,591 +5,767 0.71% 6,213,228
2012-11-23 2012-11-21 0.260 23,884,824 +5,768 0.71% 6,211,728
2012-11-22 2012-11-20 0.264 23,879,056 +46,142 0.71% 6,293,031
2012-11-21 2012-11-19 0.264 23,832,914 +43,834 0.71% 6,280,871
2012-11-19 2012-11-15 0.269 23,789,080 +17,303 0.71% 6,393,055
2012-11-16 2012-11-14 0.270 23,771,777 +3,460 0.71% 6,429,621
2012-11-14 2012-11-12 0.269 23,768,317 +2,308 0.71% 6,387,476
2012-11-09 2012-11-07 0.274 23,766,009 +207,636 0.71% 6,510,472
2012-11-08 2012-11-06 0.283 23,558,373 -96,897 0.70% 6,657,820
2012-11-07 2012-11-05 0.277 23,655,270 +61,137 0.71% 6,562,163
2012-11-06 2012-11-02 0.283 23,594,133 -5,767 0.70% 6,667,926
2012-11-05 2012-11-01 0.281 23,599,900 +130,349 0.70% 6,628,638
2012-10-31 2012-10-29 0.272 23,469,551 +23,071 0.70% 6,388,569
2012-10-29 2012-10-25 0.283 23,446,480 -11,536 0.70% 6,626,198
2012-10-26 2012-10-24 0.277 23,458,016 +32,299 0.70% 6,507,443
2012-10-25 2012-10-22 0.272 23,425,717 -1,153 0.70% 6,376,637
2012-10-24 2012-10-19 0.270 23,426,870 +63,444 0.70% 6,336,333
2012-10-22 2012-10-18 0.274 23,363,426 +12,689 0.70% 6,400,188
2012-10-19 2012-10-17 0.274 23,350,737 +41,528 0.70% 6,396,712
2012-10-18 2012-10-16 0.274 23,309,209 +23,070 0.70% 6,385,336
2012-10-16 2012-10-12 0.276 23,286,139 +2,307 0.69% 6,419,390
2012-10-11 2012-10-09 0.276 23,283,832 +4,614 0.69% 6,418,754
2012-10-10 2012-10-08 0.277 23,279,218 +201,869 0.69% 6,457,843
2012-10-08 2012-10-04 0.277 23,077,349 +46,142 0.69% 6,401,843
2012-10-05 2012-10-03 0.277 23,031,207 +222,632 0.69% 6,389,043
2012-10-03 2012-09-27 0.276 22,808,575 +5,767 0.68% 6,287,737
2012-09-26 2012-09-24 0.276 22,802,808 +116,508 0.68% 6,286,148
2012-09-25 2012-09-21 0.274 22,686,300 +4,614 0.68% 6,214,696
2012-09-24 2012-09-20 0.279 22,681,686 +28,838 0.68% 6,331,408
2012-09-20 2012-09-18 0.276 22,652,848 +230,707 0.68% 6,244,808
2012-09-18 2012-09-14 0.283 22,422,141 +8,075 0.67% 6,336,710
2012-09-17 2012-09-13 0.277 22,414,066 +865,151 0.67% 6,217,843
2012-09-14 2012-09-12 0.286 21,548,915 -8,074 0.64% 6,164,651
2012-09-12 2012-09-10 0.269 21,556,989 +8,074 0.64% 5,793,205
2012-09-10 2012-09-06 0.283 21,548,915 -3,460 0.64% 6,089,928
2012-09-04 2012-08-31 0.274 21,552,375 +11,535 0.64% 5,904,068
2012-08-31 2012-08-29 0.286 21,540,840 -11,535 0.64% 6,162,341
2012-08-28 2012-08-24 0.281 21,552,375 +4,614 0.64% 6,053,538
2012-08-27 2012-08-23 0.284 21,547,761 +39,220 0.64% 6,126,961
2012-08-13 2012-08-09 0.303 21,508,541 +3,461 0.64% 6,526,016
2012-08-09 2012-08-07 0.302 21,505,080 +4,614 0.64% 6,487,680
2012-08-03 2012-08-01 0.312 21,500,466 +32,299 0.64% 6,709,953
2012-07-27 2012-07-25 0.328 21,468,167 -1,154 0.64% 7,034,867
2012-07-20 2012-07-18 0.293 21,469,321 -2,307 0.64% 6,290,775
2012-07-05 2012-07-03 0.295 21,471,628 +3,461 0.64% 6,328,678
2012-07-03 2012-06-28 0.295 21,468,167 -1,154 0.64% 6,327,658
2012-06-20 2012-06-18 0.295 21,469,321 +11,536 0.64% 6,327,998
2012-06-19 2012-06-15 0.291 21,457,785 -55,370 0.64% 6,250,191
2012-06-15 2012-06-13 0.277 21,513,155 -2,307 0.64% 5,967,923
2012-06-14 2012-06-12 0.281 21,515,462 -57,677 0.64% 6,043,170
2012-06-11 2012-06-07 0.300 21,573,139 -5,768 0.64% 6,470,809
2012-06-08 2012-06-06 0.298 21,578,907 +1,154 0.64% 6,435,125
2012-06-06 2012-06-04 0.303 21,577,753 -9,228 0.64% 6,547,016
2012-06-05 2012-06-01 0.310 21,586,981 +3,460 0.64% 6,699,526
2012-05-31 2012-05-29 0.298 21,583,521 -57,677 0.64% 6,436,501
2012-05-25 2012-05-23 0.300 21,641,198 +5,768 0.65% 6,491,223
2012-05-16 2012-05-14 0.319 21,635,430 +1,154 0.65% 6,902,120
2012-05-15 2012-05-11 0.319 21,634,276 -40,374 0.65% 6,901,751
2012-05-11 2012-05-09 0.319 21,674,650 +12,689 0.65% 6,914,631
2012-05-09 2012-05-07 0.338 21,661,961 +184,565 0.65% 7,323,716
2012-05-04 2012-05-02 0.352 21,477,396 +6,922 0.64% 7,559,217
2012-05-03 2012-04-30 0.350 21,470,474 +11,535 0.64% 7,519,555
2012-04-30 2012-04-26 0.347 21,458,939 +6,921 0.64% 7,441,104
2012-04-26 2012-04-24 0.350 21,452,018 +5,768 0.64% 7,513,091
2012-04-25 2012-04-23 0.347 21,446,250 +5,768 0.64% 7,436,704
2012-04-20 2012-04-18 0.366 21,440,482 +5,767 0.64% 7,843,612
2012-04-18 2012-04-16 0.355 21,434,715 -6,921 0.64% 7,618,522
2012-04-17 2012-04-13 0.369 21,441,636 -47,295 0.64% 7,918,386
2012-04-16 2012-04-12 0.359 21,488,931 -28,838 0.64% 7,712,306
2012-04-12 2012-04-10 0.345 21,517,769 +13,842 0.64% 7,424,196
2012-04-11 2012-04-05 0.352 21,503,927 +20,764 0.64% 7,568,554
2012-04-10 2012-04-03 0.369 21,483,163 -1,154 0.64% 7,933,721
2012-04-05 2012-04-02 0.352 21,484,317 +4,614 0.64% 7,561,652
2012-04-03 2012-03-30 0.347 21,479,703 +5,768 0.64% 7,448,304
2012-04-02 2012-03-29 0.352 21,473,935 +14,996 0.64% 7,557,998
2012-03-30 2012-03-28 0.348 21,458,939 +3,461 0.64% 7,478,309
2012-03-27 2012-03-23 0.354 21,455,478 +11,535 0.64% 7,588,702
2012-03-23 2012-03-21 0.361 21,443,943 -11,535 0.64% 7,733,340
2012-03-21 2012-03-19 0.361 21,455,478 +33,452 0.64% 7,737,500
2012-03-14 2012-03-12 0.366 21,422,026 +12,689 0.64% 7,836,861
2012-03-13 2012-03-09 0.373 21,409,337 +11,535 0.64% 7,980,697
2012-03-12 2012-03-08 0.378 21,397,802 +40,374 0.64% 8,087,695
2012-03-09 2012-03-07 0.355 21,357,428 -126,889 0.64% 7,591,051
2012-03-08 2012-03-06 0.354 21,484,317 +26,532 0.64% 7,598,902
2012-03-07 2012-03-05 0.381 21,457,785 +23,070 0.64% 8,184,774
2012-03-06 2012-03-02 0.395 21,434,715 +86,515 0.64% 8,473,282
2012-03-02 2012-02-29 0.397 21,348,200 +23,071 0.64% 8,476,096
2012-03-01 2012-02-28 0.387 21,325,129 +98,051 0.64% 8,245,095
2012-02-29 2012-02-27 0.392 21,227,078 +25,377 0.63% 8,317,595
2012-02-28 2012-02-24 0.399 21,201,701 +12,689 0.63% 8,454,690
2012-02-24 2012-02-22 0.406 21,189,012 +98,051 0.63% 8,596,580
2012-02-23 2012-02-21 0.407 21,090,961 +11,535 0.63% 8,593,367
2012-02-21 2012-02-17 0.413 21,079,426 +11,536 0.63% 8,698,310
2012-02-17 2012-02-15 0.406 21,067,890 -5,768 0.63% 8,547,439
2012-02-16 2012-02-14 0.401 21,073,658 +103,818 0.63% 8,440,167
2012-02-15 2012-02-13 0.411 20,969,840 +23,071 0.63% 8,616,732
2012-02-14 2012-02-10 0.421 20,946,769 +3,460 0.63% 8,825,157
2012-02-13 2012-02-09 0.420 20,943,309 -48,448 0.62% 8,787,388
2012-02-09 2012-02-07 0.432 20,991,757 +57,677 0.63% 9,062,484
2012-02-08 2012-02-06 0.428 20,934,080 +1,153 0.62% 8,964,993
2012-02-06 2012-02-02 0.433 20,932,927 +23,071 0.62% 9,073,380
2012-02-03 2012-02-01 0.432 20,909,856 +32,299 0.62% 9,027,126
2012-02-02 2012-01-31 0.442 20,877,557 +115,353 0.62% 9,230,367
2012-02-01 2012-01-30 0.442 20,762,204 -72,672 0.62% 9,179,368
2012-01-31 2012-01-27 0.416 20,834,876 -80,748 0.62% 8,669,644
2012-01-30 2012-01-26 0.404 20,915,624 -5,768 0.62% 8,449,400
2012-01-27 2012-01-20 0.409 20,921,392 -5,767 0.62% 8,560,551
2012-01-26 2012-01-19 0.421 20,927,159 +59,984 0.62% 8,816,895
2012-01-20 2012-01-18 0.395 20,867,175 +34,606 0.62% 8,248,930
2012-01-17 2012-01-13 0.401 20,832,569 +46,141 0.62% 8,343,609
2012-01-16 2012-01-12 0.395 20,786,428 +74,980 0.62% 8,217,010
2012-01-13 2012-01-11 0.401 20,711,448 +53,063 0.62% 8,295,099
2012-01-12 2012-01-10 0.401 20,658,385 +5,767 0.62% 8,273,847
2012-01-10 2012-01-06 0.421 20,652,618 -5,191 0.62% 8,701,227
2012-01-03 2011-12-29 0.421 20,657,809 -576 0.62% 8,703,414
2011-12-30 2011-12-28 0.427 20,658,385 -57,677 0.62% 8,811,109
2011-12-29 2011-12-23 0.433 20,716,062 +87,668 0.62% 8,979,380
2011-12-28 2011-12-22 0.442 20,628,394 +28,839 0.62% 9,120,208
2011-12-23 2011-12-21 0.442 20,599,555 +2,307 0.61% 9,107,457
2011-12-22 2011-12-20 0.442 20,597,248 -80,748 0.61% 9,106,437
2011-12-21 2011-12-19 0.428 20,677,996 -5,767 0.62% 8,855,325
2011-12-20 2011-12-16 0.428 20,683,763 +69,212 0.62% 8,857,795
2011-12-19 2011-12-15 0.420 20,614,551 -29,992 0.62% 8,649,448
2011-12-16 2011-12-14 0.432 20,644,543 -17,303 0.62% 8,912,586
2011-12-13 2011-12-09 0.433 20,661,846 +5,768 0.62% 8,955,880
2011-12-12 2011-12-08 0.433 20,656,078 -13,843 0.62% 8,953,380
2011-12-09 2011-12-07 0.433 20,669,921 -50,755 0.62% 8,959,380
2011-12-08 2011-12-06 0.451 20,720,676 +100,357 0.62% 9,340,635
2011-12-07 2011-12-05 0.459 20,620,319 +153,420 0.62% 9,474,153
2011-12-06 2011-12-02 0.459 20,466,899 -242,242 0.61% 9,403,663
2011-12-05 2011-12-01 0.425 20,709,141 -155,727 0.62% 8,796,852
2011-12-02 2011-11-30 0.409 20,864,868 +85,361 0.62% 8,537,422
2011-12-01 2011-11-29 0.427 20,779,507 +486,792 0.62% 8,862,770
2011-11-30 2011-11-28 0.399 20,292,715 +3,366,016 0.61% 8,092,209
2011-11-29 2011-11-25 0.352 16,926,699 +889,376 0.51% 5,957,546
2011-11-25 2011-11-23 0.324 16,037,323 +347,214 0.48% 5,199,632
2011-11-24 2011-11-22 0.331 15,690,109 +184,566 0.47% 5,195,872
2011-11-23 2011-11-21 0.324 15,505,543 +69,212 0.46% 5,027,218
2011-11-22 2011-11-18 0.329 15,436,331 +367,977 0.46% 5,085,068
2011-11-21 2011-11-17 0.335 15,068,354 -11,535 0.45% 5,042,225
2011-11-18 2011-11-16 0.336 15,079,889 -109,586 0.45% 5,072,231
2011-11-17 2011-11-15 0.343 15,189,475 +92,283 0.45% 5,214,433
2011-11-16 2011-11-14 0.342 15,097,192 +224,939 0.45% 5,156,577
2011-11-14 2011-11-10 0.319 14,872,253 -5,767 0.44% 4,744,536
2011-11-08 2011-11-04 0.316 14,878,020 -92,283 0.44% 4,694,784
2011-11-04 2011-11-02 0.303 14,970,303 -24,224 0.45% 4,542,216
2011-11-03 2011-11-01 0.309 14,994,527 -28,839 0.45% 4,627,558
2011-11-02 2011-10-31 0.314 15,023,366 +24,224 0.45% 4,714,601
2011-11-01 2011-10-28 0.302 14,999,142 -1,153 0.45% 4,524,960
2011-10-31 2011-10-27 0.296 15,000,295 -23,071 0.45% 4,447,286
2011-10-28 2011-10-26 0.286 15,023,366 +576,768 0.45% 4,297,841
2011-10-27 2011-10-25 0.284 14,446,598 +17,303 0.43% 4,107,793
2011-10-26 2011-10-24 0.286 14,429,295 +34,606 0.43% 4,127,891
2011-10-25 2011-10-21 0.288 14,394,689 -1,154 0.43% 4,142,948
2011-10-21 2011-10-19 0.302 14,395,843 +47,295 0.43% 4,342,956
2011-10-20 2011-10-18 0.296 14,348,548 +4,615 0.43% 4,254,056
2011-10-19 2011-10-17 0.302 14,343,933 +1,153 0.43% 4,327,296
2011-10-17 2011-10-13 0.309 14,342,780 +2,307 0.43% 4,426,418
2011-10-11 2011-10-07 0.309 14,340,473 +46,142 0.43% 4,425,706
2011-10-06 2011-10-03 0.321 14,294,331 +59,983 0.43% 4,584,951
2011-10-04 2011-09-30 0.333 14,234,348 -3,460 0.42% 4,738,468
2011-09-30 2011-09-27 0.347 14,237,808 +2,307 0.42% 4,937,104
2011-09-27 2011-09-23 0.331 14,235,501 -2,307 0.42% 4,714,170
2011-09-23 2011-09-21 0.350 14,237,808 +3,460 0.42% 4,986,475
2011-09-22 2011-09-20 0.350 14,234,348 -34,606 0.42% 4,985,263
2011-09-21 2011-09-19 0.354 14,268,954 -5,767 0.43% 5,046,862
2011-09-19 2011-09-15 0.347 14,274,721 +4,614 0.43% 4,949,904
2011-09-16 2011-09-14 0.350 14,270,107 -57,677 0.43% 4,997,787
2011-09-15 2011-09-12 0.364 14,327,784 -5,768 0.43% 5,216,719
2011-09-09 2011-09-07 0.383 14,333,552 -14,996 0.43% 5,492,186
2011-09-08 2011-09-06 0.380 14,348,548 -14,996 0.43% 5,448,177
2011-09-07 2011-09-05 0.376 14,363,544 -44,987 0.43% 5,404,064
2011-09-01 2011-08-30 0.329 14,408,531 -17,303 0.43% 4,746,488
2011-08-31 2011-08-29 0.305 14,425,834 -1,154 0.61% 4,402,027
2011-08-30 2011-08-26 0.295 14,426,988 -3,461 0.61% 4,252,298
2011-08-29 2011-08-25 0.298 14,430,449 -1,153 0.61% 4,303,357
2011-08-26 2011-08-24 0.298 14,431,602 -8,075 0.61% 4,303,701
2011-08-25 2011-08-23 0.300 14,439,677 -5,768 0.61% 4,331,145
2011-08-24 2011-08-22 0.296 14,445,445 -4,614 0.61% 4,282,784
2011-08-23 2011-08-19 0.302 14,450,059 -1,153 0.61% 4,359,312
2011-08-22 2011-08-18 0.303 14,451,212 +18,456 0.61% 4,384,716
2011-08-19 2011-08-17 0.310 14,432,756 -2,307 0.61% 4,479,210
2011-08-18 2011-08-16 0.312 14,435,063 -3,460 0.61% 4,504,953
2011-08-17 2011-08-15 0.310 14,438,523 +42,680 0.61% 4,481,000
2011-08-16 2011-08-12 0.310 14,395,843 +6,922 0.61% 4,467,754
2011-08-15 2011-08-11 0.312 14,388,921 +4,614 0.61% 4,490,553
2011-08-12 2011-08-10 0.322 14,384,307 +2,307 0.61% 4,638,750
2011-08-11 2011-08-09 0.314 14,382,000 +63,444 0.61% 4,513,329
2011-08-10 2011-08-08 0.328 14,318,556 +9,229 0.61% 4,692,023
2011-08-09 2011-08-05 0.348 14,309,327 -46,142 0.61% 4,986,713
2011-08-03 2011-08-01 0.390 14,355,469 -5,768 0.61% 5,600,142
2011-07-29 2011-07-27 0.394 14,361,237 -32,298 0.61% 5,652,191
2011-07-26 2011-07-22 0.392 14,393,535 -16,150 0.61% 5,639,947
2011-07-18 2011-07-14 0.390 14,409,685 -80,747 0.61% 5,621,292
2011-07-15 2011-07-13 0.387 14,490,432 -5,768 0.62% 5,602,545
2011-07-14 2011-07-12 0.381 14,496,200 -6,921 0.62% 5,529,374
2011-07-12 2011-07-08 0.388 14,503,121 +16,149 0.62% 5,632,596
2011-07-06 2011-07-04 0.399 14,486,972 +98,051 0.62% 5,777,029
2011-06-30 2011-06-28 0.407 14,388,921 -14,996 0.61% 5,862,667
2011-06-29 2011-06-27 0.409 14,403,917 +5,767 0.61% 5,893,750
2011-06-22 2011-06-20 0.416 14,398,150 +49,602 0.61% 5,991,245
2011-06-21 2011-06-17 0.421 14,348,548 -182,258 0.61% 6,045,237
2011-06-20 2011-06-16 0.451 14,530,806 -446,418 0.62% 6,550,315
2011-06-14 2011-06-10 0.413 14,977,224 +57,676 0.64% 6,180,269
2011-06-13 2011-06-09 0.423 14,919,548 -25,377 0.63% 6,311,675
2011-06-09 2011-06-07 0.425 14,944,925 -11,536 0.63% 6,348,322
2011-06-02 2011-05-31 0.433 14,956,461 -69,212 0.64% 6,482,880
2011-06-01 2011-05-30 0.416 15,025,673 +40,374 0.64% 6,252,365
2011-05-31 2011-05-27 0.442 14,985,299 +155,727 0.64% 6,625,287
2011-05-30 2011-05-26 0.442 14,829,572 -1,153 0.63% 6,556,437
2011-05-27 2011-05-25 0.451 14,830,725 +4,614 0.63% 6,685,515
2011-05-26 2011-05-24 0.459 14,826,111 -158,035 0.63% 6,811,962
2011-05-25 2011-05-23 0.406 14,984,146 +11,536 0.64% 6,079,208
2011-05-24 2011-05-20 0.390 14,972,610 +23,071 0.64% 5,840,892
2011-05-23 2011-05-19 0.397 14,949,539 -34,607 0.63% 5,935,570
2011-05-19 2011-05-17 0.399 14,984,146 +18,457 0.64% 5,975,290
2011-05-18 2011-05-16 0.409 14,965,689 -5,768 0.64% 6,123,614
2011-05-12 2011-05-09 0.416 14,971,457 +46,142 0.64% 6,229,805
2011-05-11 2011-05-06 0.425 14,925,315 -131,503 0.63% 6,339,992
2011-05-09 2011-05-05 0.407 15,056,818 -5,768 0.64% 6,134,797
2011-05-03 2011-04-28 0.390 15,062,586 -23,071 0.64% 5,875,992
2011-04-28 2011-04-26 0.387 15,085,657 +6,922 0.64% 5,832,681
2011-04-27 2011-04-21 0.395 15,078,735 +10,381 0.64% 5,960,722
2011-04-26 2011-04-20 0.413 15,068,354 +17,303 0.64% 6,217,874
2011-04-20 2011-04-18 0.425 15,051,051 +17,303 0.64% 6,393,402
2011-04-19 2011-04-15 0.420 15,033,748 +23,071 0.64% 6,307,856
2011-04-18 2011-04-14 0.425 15,010,677 -342,600 0.64% 6,376,252
2011-04-15 2011-04-13 0.402 15,353,277 +41,527 0.65% 6,175,728
2011-04-14 2011-04-12 0.421 15,311,750 -197,254 0.65% 6,451,047
2011-04-13 2011-04-11 0.399 15,509,004 -80,748 0.66% 6,184,589
2011-04-12 2011-04-08 0.338 15,589,752 +88,823 0.66% 5,270,756
2011-04-07 2011-04-04 0.324 15,500,929 -1,154 0.66% 5,025,722
2011-04-06 2011-04-01 0.321 15,502,083 +11,535 0.66% 4,972,341
2011-04-01 2011-03-30 0.324 15,490,548 -55,369 0.66% 5,022,356
2011-03-31 2011-03-29 0.336 15,545,917 +40,374 0.66% 5,228,983
2011-03-30 2011-03-28 0.336 15,505,543 -1,154 0.66% 5,215,403
2011-03-29 2011-03-25 0.329 15,506,697 +6,921 0.66% 5,108,249
2011-03-28 2011-03-24 0.329 15,499,776 +17,303 0.66% 5,105,969
2011-03-25 2011-03-23 0.326 15,482,473 +68,059 0.66% 5,046,582
2011-03-24 2011-03-22 0.335 15,414,414 +33,452 0.65% 5,158,025
2011-03-21 2011-03-17 0.350 15,380,962 +28,839 0.65% 5,386,839
2011-03-17 2011-03-15 0.362 15,352,123 -23,071 0.65% 5,563,061
2011-03-16 2011-03-14 0.378 15,375,194 +11,535 0.65% 5,811,339
2011-03-15 2011-03-11 0.369 15,363,659 -8,074 0.65% 5,673,792
2011-03-11 2011-03-09 0.375 15,371,733 -9,229 0.65% 5,756,728
2011-03-10 2011-03-08 0.380 15,380,962 -5,767 0.65% 5,840,187
2011-03-09 2011-03-07 0.376 15,386,729 -11,536 0.65% 5,789,021
2011-03-08 2011-03-04 0.385 15,398,265 +12,689 0.65% 5,926,849
2011-03-03 2011-03-01 0.388 15,385,576 +98,051 0.65% 5,975,316
2011-03-02 2011-02-28 0.394 15,287,525 +46,141 0.65% 6,016,753
2011-03-01 2011-02-25 0.381 15,241,384 +28,838 0.65% 5,813,614
2011-02-28 2011-02-24 0.404 15,212,546 +5,768 0.65% 6,145,496
2011-02-25 2011-02-23 0.406 15,206,778 -28,838 0.65% 6,169,532
2011-02-24 2011-02-22 0.390 15,235,616 -28,839 0.65% 5,943,492
2011-02-21 2011-02-17 0.413 15,264,455 -57,676 0.65% 6,298,794
2011-02-18 2011-02-16 0.399 15,322,131 +17,303 0.65% 6,110,069
2011-02-17 2011-02-15 0.390 15,304,828 +86,515 0.65% 5,970,492
2011-02-11 2011-02-09 0.390 15,218,313 -5,768 0.65% 5,936,742
2011-02-08 2011-02-02 0.392 15,224,081 +10,382 0.65% 5,965,387
2011-02-07 2011-01-31 0.399 15,213,699 +16,149 0.65% 6,066,829
2011-01-31 2011-01-27 0.399 15,197,550 -28,838 0.65% 6,060,390
2011-01-28 2011-01-26 0.395 15,226,388 +1,154 0.65% 6,019,090
2011-01-27 2011-01-25 0.381 15,225,234 +57,676 0.65% 5,807,454
2011-01-26 2011-01-24 0.407 15,167,558 +3,461 0.64% 6,179,917
2011-01-24 2011-01-20 0.416 15,164,097 +28,838 0.64% 6,309,965
2011-01-21 2011-01-19 0.425 15,135,259 -230,707 0.64% 6,429,172
2011-01-20 2011-01-18 0.425 15,365,966 -244,549 0.65% 6,527,172
2011-01-18 2011-01-14 0.430 15,610,515 -11,536 0.66% 6,712,249
2011-01-17 2011-01-13 0.432 15,622,051 +27,685 0.66% 6,744,294
2011-01-14 2011-01-12 0.433 15,594,366 +109,586 0.66% 6,759,380
2011-01-13 2011-01-11 0.442 15,484,780 +23,071 0.66% 6,846,117
2011-01-12 2011-01-10 0.433 15,461,709 +17,303 0.66% 6,701,880
2011-01-11 2011-01-07 0.451 15,444,406 +11,535 0.66% 6,962,155
2011-01-10 2011-01-06 0.442 15,432,871 +1,154 0.66% 6,823,167
2011-01-07 2011-01-05 0.442 15,431,717 -29,992 0.66% 6,822,657
2011-01-05 2011-01-03 0.451 15,461,709 -5,768 0.66% 6,969,955
2011-01-04 2010-12-31 0.433 15,467,477 +334,525 0.66% 6,704,380
2010-12-30 2010-12-28 0.451 15,132,952 +5,768 0.64% 6,821,755
2010-12-28 2010-12-22 0.451 15,127,184 -17,303 0.64% 6,819,155
2010-12-23 2010-12-21 0.442 15,144,487 +318,376 0.64% 6,695,667
2010-12-21 2010-12-17 0.477 14,826,111 +324,143 0.63% 7,069,018
2010-12-20 2010-12-16 0.459 14,501,968 +5,768 0.62% 6,663,033
2010-12-16 2010-12-14 0.477 14,496,200 -57,677 0.62% 6,911,718
2010-12-15 2010-12-13 0.468 14,553,877 +71,519 0.62% 6,813,050
2010-12-14 2010-12-10 0.468 14,482,358 -184,565 0.62% 6,779,570
2010-12-10 2010-12-08 0.477 14,666,923 -115,354 0.62% 6,993,118
2010-12-09 2010-12-07 0.477 14,782,277 +10,382 0.63% 7,048,118
2010-12-08 2010-12-06 0.494 14,771,895 +10,382 0.63% 7,299,283
2010-12-03 2010-12-01 0.477 14,761,513 +374,899 0.63% 7,038,218
2010-12-01 2010-11-29 0.485 14,386,614 +2,307 0.61% 6,984,185
2010-11-30 2010-11-26 0.503 14,384,307 -11,536 0.61% 7,232,460
2010-11-29 2010-11-25 0.511 14,395,843 -1,809,896 0.61% 7,363,058
2010-11-26 2010-11-24 0.503 16,205,739 -2,295,536 0.69% 8,148,280
2010-11-25 2010-11-23 0.459 18,501,275 -1,010,496 0.79% 8,500,543
2010-11-24 2010-11-22 0.468 19,511,771 -1,154 0.83% 9,133,970
2010-11-23 2010-11-19 0.477 19,512,925 +55,370 0.83% 9,303,668
2010-11-22 2010-11-18 0.477 19,457,555 -78,441 0.83% 9,277,268
2010-11-19 2010-11-17 0.468 19,535,996 -249,163 0.83% 9,145,310
2010-11-18 2010-11-16 0.503 19,785,159 -567,540 0.84% 9,948,020
2010-11-17 2010-11-15 0.485 20,352,699 -181,105 0.86% 9,880,505
2010-11-16 2010-11-12 0.459 20,533,804 -18,456 0.87% 9,434,403
2010-11-15 2010-11-11 0.485 20,552,260 -41,528 0.87% 9,977,385
2010-11-11 2010-11-09 0.468 20,593,788 -59,983 0.87% 9,640,490
2010-11-10 2010-11-08 0.468 20,653,771 +2,307 0.88% 9,668,570
2010-11-09 2010-11-05 0.459 20,651,464 -28,839 0.88% 9,488,462
2010-11-08 2010-11-04 0.459 20,680,303 +56,524 0.88% 9,501,713
2010-11-05 2010-11-03 0.459 20,623,779 -19,611 0.88% 9,475,742
2010-11-04 2010-11-02 0.451 20,643,390 +38,067 0.88% 9,305,795
2010-11-02 2010-10-29 0.459 20,605,323 -5,883 0.88% 9,467,263
2010-11-01 2010-10-28 0.451 20,611,206 +72,673 0.88% 9,291,287
2010-10-29 2010-10-27 0.459 20,538,533 +9,228 0.87% 9,436,575
2010-10-28 2010-10-26 0.477 20,529,305 +1,154 0.87% 9,788,273
2010-10-27 2010-10-25 0.468 20,528,151 -171,877 0.87% 9,609,764
2010-10-26 2010-10-22 0.468 20,700,028 +1,153 0.88% 9,690,224
2010-10-25 2010-10-21 0.468 20,698,875 +1,038,182 0.88% 9,689,684
2010-10-22 2010-10-20 0.468 19,660,693 +34,606 0.84% 9,203,684
2010-10-21 2010-10-19 0.477 19,626,087 -18,456 0.83% 9,357,623
2010-10-20 2010-10-18 0.477 19,644,543 +24,224 0.83% 9,366,423
2010-10-19 2010-10-15 0.485 19,620,319 +672,511 0.83% 9,524,961
2010-10-18 2010-10-14 0.494 18,947,808 -34,606 0.80% 9,362,740
2010-10-15 2010-10-13 0.494 18,982,414 -1,154 0.81% 9,379,840
2010-10-13 2010-10-11 0.494 18,983,568 +268,774 0.81% 9,380,410
2010-10-12 2010-10-08 0.485 18,714,794 +11,535 0.79% 9,085,361
2010-10-11 2010-10-07 0.477 18,703,259 +28,839 0.79% 8,917,623
2010-10-08 2010-10-06 0.477 18,674,420 +104,972 0.79% 8,903,873
2010-10-07 2010-10-05 0.485 18,569,448 +492,559 0.79% 9,014,801
2010-10-06 2010-10-04 0.485 18,076,889 +508,709 0.77% 8,775,681
2010-10-04 2010-09-29 0.494 17,568,180 +57,677 0.75% 8,681,020
2010-09-29 2010-09-27 0.520 17,510,503 -89,976 0.74% 9,107,916
2010-09-28 2010-09-24 0.485 17,600,479 -48,448 0.75% 8,544,401
2010-09-24 2010-09-21 0.494 17,648,927 +78,440 0.75% 8,720,920
2010-09-22 2010-09-20 0.494 17,570,487 +344,907 0.75% 8,682,160
2010-09-21 2010-09-17 0.503 17,225,580 +41,527 0.73% 8,661,059
2010-09-20 2010-09-16 0.503 17,184,053 +630,984 0.73% 8,640,179
2010-09-17 2010-09-15 0.503 16,553,069 +389,895 0.70% 8,322,919
2010-09-16 2010-09-14 0.503 16,163,174 -74,980 0.69% 8,126,879
2010-09-15 2010-09-13 0.485 16,238,154 +1,154 0.69% 7,883,041
2010-09-14 2010-09-10 0.485 16,237,000 +1,150,074 0.69% 7,882,481
2010-09-10 2010-09-08 0.477 15,086,926 -10,381 0.64% 7,193,373
2010-09-08 2010-09-06 0.485 15,097,307 -11,536 0.64% 7,329,201
2010-09-07 2010-09-03 0.477 15,108,843 -53,062 0.64% 7,203,823
2010-09-06 2010-09-02 0.459 15,161,905 +76,133 0.64% 6,966,245
2010-09-03 2010-09-01 0.451 15,085,772 -372,592 0.64% 6,800,487
2010-09-02 2010-08-31 0.459 15,458,364 +108,432 0.66% 7,102,456
2010-09-01 2010-08-30 0.477 15,349,932 -9,228 0.65% 7,318,773
2010-08-31 2010-08-27 0.485 15,359,160 -11,535 0.65% 7,456,321
2010-08-30 2010-08-26 0.485 15,370,695 -16,150 0.65% 7,461,921
2010-08-27 2010-08-25 0.485 15,386,845 -12,689 0.65% 7,469,761
2010-08-26 2010-08-24 0.485 15,399,534 -25,377 0.65% 7,475,922
2010-08-25 2010-08-23 0.485 15,424,911 -3,461 0.66% 7,488,241
2010-08-24 2010-08-20 0.485 15,428,372 -5,768 0.66% 7,489,921
2010-08-23 2010-08-19 0.485 15,434,140 -58,830 0.66% 7,492,721
2010-08-20 2010-08-18 0.485 15,492,970 +124,582 0.66% 7,521,281
2010-08-19 2010-08-17 0.503 15,368,388 +32,299 0.65% 7,727,258
2010-08-17 2010-08-13 0.485 15,336,089 -26,531 0.65% 7,445,121
2010-08-16 2010-08-12 0.503 15,362,620 -26,532 0.65% 7,724,358
2010-08-12 2010-08-10 0.511 15,389,152 -17,303 0.65% 7,871,107
2010-08-11 2010-08-09 0.520 15,406,455 +46,142 0.65% 8,013,516
2010-08-10 2010-08-06 0.520 15,360,313 +182,258 0.65% 7,989,515
2010-08-09 2010-08-05 0.529 15,178,055 +123,428 0.64% 8,026,294
2010-08-06 2010-08-04 0.503 15,054,627 +28,839 0.64% 7,569,499
2010-08-05 2010-08-03 0.520 15,025,788 -231,861 0.64% 7,815,516
2010-08-04 2010-08-02 0.529 15,257,649 -276,848 0.65% 8,068,384
2010-08-02 2010-07-29 0.555 15,534,497 -16,150 0.66% 8,618,790
2010-07-30 2010-07-28 0.546 15,550,647 +16,150 0.66% 8,492,942
2010-07-29 2010-07-27 0.529 15,534,497 -63,445 0.66% 8,214,784
2010-07-28 2010-07-26 0.555 15,597,942 +65,752 0.66% 8,653,990
2010-07-27 2010-07-23 0.511 15,532,190 +12,689 0.66% 7,944,267
2010-07-26 2010-07-22 0.503 15,519,501 -72,673 0.66% 7,803,238
2010-07-23 2010-07-21 0.468 15,592,174 -301,073 0.66% 7,299,104
2010-07-22 2010-07-20 0.468 15,893,247 -27,685 0.68% 7,440,044
2010-07-21 2010-07-19 0.451 15,920,932 -31,145 0.68% 7,176,967
2010-07-19 2010-07-15 0.468 15,952,077 -12,689 0.68% 7,467,584
2010-07-16 2010-07-14 0.477 15,964,766 -44,988 0.68% 7,611,923
2010-07-15 2010-07-13 0.468 16,009,754 -2,307 0.68% 7,494,584
2010-07-14 2010-07-12 0.459 16,012,061 -21,917 0.68% 7,356,856
2010-07-13 2010-07-09 0.468 16,033,978 -34,606 0.68% 7,505,924
2010-07-12 2010-07-08 0.451 16,068,584 -71,519 0.68% 7,243,527
2010-07-09 2010-07-07 0.459 16,140,103 +13,842 0.69% 7,415,685
2010-07-08 2010-07-06 0.459 16,126,261 -19,610 0.68% 7,409,326
2010-07-07 2010-07-05 0.468 16,145,871 +47,295 0.69% 7,558,304
2010-07-06 2010-07-02 0.451 16,098,576 +1,154 0.68% 7,257,047
2010-07-05 2010-06-30 0.451 16,097,422 +18,456 0.68% 7,256,527
2010-06-30 2010-06-28 0.468 16,078,966 -3,460 0.68% 7,526,984
2010-06-29 2010-06-25 0.477 16,082,426 +1,153 0.68% 7,668,023
2010-06-28 2010-06-24 0.477 16,081,273 +18,457 0.68% 7,667,473
2010-06-25 2010-06-23 0.485 16,062,816 +11,535 0.68% 7,797,921
2010-06-23 2010-06-21 0.477 16,051,281 +20,764 0.68% 7,653,173
2010-06-22 2010-06-18 0.477 16,030,517 -98,051 0.68% 7,643,273
2010-06-21 2010-06-17 0.494 16,128,568 -24,224 0.69% 7,969,660
2010-06-18 2010-06-15 0.485 16,152,792 -3,461 0.69% 7,841,601
2010-06-17 2010-06-14 0.494 16,156,253 -4,614 0.69% 7,983,340
2010-06-15 2010-06-11 0.503 16,160,867 -10,382 0.69% 8,125,719
2010-06-14 2010-06-10 0.494 16,171,249 +57,677 0.69% 7,990,750
2010-06-11 2010-06-09 0.494 16,113,572 +24,224 0.68% 7,962,250
2010-06-10 2010-06-08 0.494 16,089,348 +18,457 0.68% 7,950,280
2010-06-09 2010-06-07 0.494 16,070,891 +27,685 0.68% 7,941,160
2010-06-08 2010-06-04 0.511 16,043,206 +61,137 0.68% 8,205,637
2010-06-07 2010-06-03 0.503 15,982,069 +72,673 0.68% 8,035,819
2010-06-04 2010-06-02 0.485 15,909,396 +57,677 0.68% 7,723,441
2010-06-03 2010-06-01 0.503 15,851,719 -2,307 0.67% 7,970,278
2010-06-02 2010-05-31 0.503 15,854,026 -9,229 0.67% 7,971,438
2010-06-01 2010-05-28 0.477 15,863,255 +41,528 0.67% 7,563,523
2010-05-31 2010-05-27 0.494 15,821,727 -2,308 0.67% 7,818,040
2010-05-28 2010-05-26 0.451 15,824,035 +11,536 0.67% 7,133,287
2010-05-27 2010-05-25 0.451 15,812,499 +3,460 0.67% 7,128,087
2010-05-26 2010-05-24 0.477 15,809,039 -1,153 0.67% 7,537,673
2010-05-25 2010-05-20 0.459 15,810,192 -32,299 0.67% 7,264,105
2010-05-24 2010-05-19 0.451 15,842,491 +33,452 0.67% 7,141,607
2010-05-20 2010-05-18 0.485 15,809,039 +28,839 0.67% 7,674,722
2010-05-19 2010-05-17 0.503 15,780,200 +294,151 0.67% 7,934,318
2010-05-18 2010-05-14 0.537 15,486,049 -58,830 0.66% 8,323,413
2010-05-17 2010-05-13 0.529 15,544,879 +144,192 0.66% 8,220,274
2010-05-14 2010-05-12 0.529 15,400,687 +28,838 0.65% 8,144,024
2010-05-13 2010-05-11 0.537 15,371,849 +78,441 0.65% 8,262,033
2010-05-12 2010-05-10 0.537 15,293,408 -735,956 0.65% 8,219,873
2010-05-11 2010-05-07 0.555 16,029,364 +23,071 0.68% 8,893,350
2010-05-10 2010-05-06 0.572 16,006,293 +5,768 0.68% 9,158,067
2010-05-07 2010-05-05 0.572 16,000,525 +18,456 0.68% 9,154,767
2010-05-05 2010-05-03 0.598 15,982,069 +13,843 0.68% 9,559,853
2010-05-04 2010-04-30 0.615 15,968,226 -119,968 0.68% 9,828,430
2010-05-03 2010-04-29 0.633 16,088,194 +50,755 0.68% 10,181,207
2010-04-30 2010-04-28 0.624 16,037,439 +16,150 0.68% 10,010,059
2010-04-29 2010-04-27 0.633 16,021,289 +5,768 0.68% 10,138,867
2010-04-28 2010-04-26 0.642 16,015,521 +34,606 0.68% 10,274,056
2010-04-27 2010-04-23 0.642 15,980,915 +122,274 0.68% 10,251,856
2010-04-26 2010-04-22 0.650 15,858,641 -139,577 0.67% 10,310,895
2010-04-23 2010-04-21 0.668 15,998,218 -133,810 0.68% 10,679,022
2010-04-22 2010-04-20 0.624 16,132,028 -5,768 0.69% 10,069,099
2010-04-21 2010-04-19 0.624 16,137,796 +6,921 0.69% 10,072,699
2010-04-20 2010-04-16 0.650 16,130,875 +18,457 0.69% 10,487,895
2010-04-16 2010-04-14 0.659 16,112,418 +2,307 0.68% 10,615,573
2010-04-15 2010-04-13 0.668 16,110,111 +212,250 0.68% 10,753,712
2010-04-14 2010-04-12 0.668 15,897,861 +8,075 0.68% 10,612,032
2010-04-13 2010-04-09 0.685 15,889,786 +104,972 0.67% 10,882,139
2010-04-12 2010-04-08 0.685 15,784,814 +139,577 0.67% 10,810,249
2010-04-09 2010-04-07 0.676 15,645,237 -762,486 0.66% 10,579,031
2010-04-08 2010-04-01 0.642 16,407,723 -72,673 0.70% 10,525,656
2010-04-07 2010-03-31 0.633 16,480,396 +13,842 0.70% 10,429,407
2010-04-01 2010-03-30 0.633 16,466,554 +28,839 0.70% 10,420,648
2010-03-31 2010-03-29 0.642 16,437,715 -95,744 0.70% 10,544,896
2010-03-30 2010-03-26 0.650 16,533,459 +23,071 0.70% 10,749,645
2010-03-29 2010-03-25 0.633 16,510,388 +56,523 0.70% 10,448,387
2010-03-26 2010-03-24 0.650 16,453,865 +221,479 0.70% 10,697,895
2010-03-25 2010-03-23 0.659 16,232,386 +674,818 0.69% 10,694,613
2010-03-24 2010-03-22 0.694 15,557,568 +192,640 0.66% 10,789,488
2010-03-23 2010-03-19 0.694 15,364,928 +332,219 0.65% 10,655,888
2010-03-22 2010-03-18 0.694 15,032,709 -12,689 0.64% 10,425,487
2010-03-19 2010-03-17 0.650 15,045,398 -56,523 0.64% 9,782,144
2010-03-18 2010-03-16 0.624 15,101,921 -417,580 0.64% 9,426,139
2010-03-17 2010-03-15 0.624 15,519,501 -23,071 0.66% 9,686,779
2010-03-16 2010-03-12 0.624 15,542,572 -239,935 0.66% 9,701,179
2010-03-15 2010-03-11 0.633 15,782,507 -3,461 0.67% 9,987,757
2010-03-11 2010-03-09 0.589 15,785,968 +13,843 0.67% 9,305,705
2010-03-10 2010-03-08 0.598 15,772,125 -5,768 0.67% 9,434,273
2010-03-09 2010-03-05 0.563 15,777,893 -17,303 0.67% 8,890,609
2010-03-08 2010-03-04 0.555 15,795,196 +61,137 0.67% 8,763,430
2010-03-05 2010-03-03 0.563 15,734,059 -28,838 0.67% 8,865,909
2010-03-04 2010-03-02 0.555 15,762,897 +24,224 0.67% 8,745,510
2010-03-03 2010-03-01 0.555 15,738,673 +51,909 0.67% 8,732,070
2010-03-01 2010-02-25 0.572 15,686,764 +80,748 0.67% 8,975,247
2010-02-26 2010-02-24 0.563 15,606,016 +28,838 0.66% 8,793,758
2010-02-24 2010-02-22 0.572 15,577,178 +51,909 0.66% 8,912,547
2010-02-23 2010-02-19 0.563 15,525,269 +21,917 0.66% 8,748,259
2010-02-18 2010-02-12 0.607 15,503,352 +57,677 0.66% 9,407,902
2010-02-17 2010-02-11 0.598 15,445,675 -23,071 0.66% 9,239,003
2010-02-12 2010-02-10 0.581 15,468,746 -1,153 0.66% 8,984,606
2010-02-11 2010-02-09 0.572 15,469,899 +34,606 0.66% 8,851,167
2010-02-10 2010-02-08 0.589 15,435,293 -28,839 0.66% 9,098,984
2010-02-09 2010-02-05 0.581 15,464,132 +48,449 0.66% 8,981,926
2010-02-08 2010-02-04 0.642 15,415,683 -339,139 0.65% 9,889,256
2010-02-05 2010-02-03 0.624 15,754,822 -516,784 0.67% 9,833,659
2010-02-04 2010-02-02 0.572 16,271,606 -807,475 0.69% 9,309,867
2010-02-02 2010-01-29 0.607 17,079,081 +1,154 0.73% 10,364,102
2010-02-01 2010-01-28 0.615 17,077,927 -83,055 0.73% 10,511,450
2010-01-29 2010-01-27 0.615 17,160,982 -55,370 0.73% 10,562,570
2010-01-28 2010-01-26 0.598 17,216,352 +28,839 0.73% 10,298,153
2010-01-27 2010-01-25 0.642 17,187,513 +4,614 0.73% 11,025,896
2010-01-26 2010-01-22 0.676 17,182,899 +94,590 0.73% 11,618,770
2010-01-25 2010-01-21 0.702 17,088,309 +230,707 0.73% 11,999,226
2010-01-22 2010-01-20 0.702 16,857,602 +41,527 0.72% 11,837,226
2010-01-21 2010-01-19 0.737 16,816,075 -33,452 0.71% 12,391,181
2010-01-20 2010-01-18 0.746 16,849,527 -132,657 0.72% 12,561,899
2010-01-19 2010-01-15 0.746 16,982,184 -51,909 0.72% 12,660,799
2010-01-18 2010-01-14 0.772 17,034,093 +1,683,008 0.72% 13,142,505
2010-01-15 2010-01-13 0.746 15,351,085 -467,182 0.65% 11,444,759
2010-01-14 2010-01-12 0.668 15,818,267 +319,529 0.67% 10,558,902
2010-01-13 2010-01-11 0.642 15,498,738 +74,980 0.66% 9,942,536
2010-01-12 2010-01-08 0.650 15,423,758 +584,843 0.66% 10,028,145
2010-01-11 2010-01-07 0.607 14,838,915 -27,685 0.63% 9,004,701
2010-01-08 2010-01-06 0.589 14,866,600 -98,051 0.63% 8,763,744
2010-01-07 2010-01-05 0.555 14,964,651 -98,050 0.64% 8,302,630
2010-01-06 2010-01-04 0.529 15,062,701 +132,656 0.64% 7,965,294
2010-01-05 2009-12-31 0.529 14,930,045 -126,889 0.63% 7,895,144
2010-01-04 2009-12-29 0.520 15,056,934 +46,142 0.64% 7,831,716
2009-12-30 2009-12-28 0.537 15,010,792 -94,590 0.64% 8,067,973
2009-12-29 2009-12-24 0.529 15,105,382 +39,220 0.64% 7,987,864
2009-12-28 2009-12-22 0.529 15,066,162 -65,751 0.64% 7,967,124
2009-12-23 2009-12-21 0.537 15,131,913 +207,636 0.64% 8,133,073
2009-12-22 2009-12-18 0.537 14,924,277 -36,913 0.63% 8,021,473
2009-12-21 2009-12-17 0.537 14,961,190 +17,303 0.64% 8,041,313
2009-12-18 2009-12-16 0.537 14,943,887 +18,456 0.63% 8,032,013
2009-12-17 2009-12-15 0.546 14,925,431 +17,303 0.63% 8,151,482
2009-12-16 2009-12-14 0.511 14,908,128 -1,153 0.63% 7,625,077
2009-12-15 2009-12-11 0.520 14,909,281 -73,826 0.63% 7,754,916
2009-12-14 2009-12-10 0.520 14,983,107 -11,536 0.64% 7,793,316
2009-12-11 2009-12-09 0.477 14,994,643 +28,839 0.64% 7,149,373
2009-12-10 2009-12-08 0.494 14,965,804 +104,971 0.64% 7,395,100
2009-12-08 2009-12-04 0.494 14,860,833 -59,983 0.63% 7,343,230
2009-12-07 2009-12-03 0.503 14,920,816 +134,963 0.63% 7,502,218
2009-12-04 2009-12-02 0.494 14,785,853 +169,570 0.63% 7,306,180
2009-12-03 2009-12-01 0.485 14,616,283 +18,456 0.62% 7,095,681
2009-12-02 2009-11-30 0.494 14,597,827 +17,303 0.62% 7,213,270
2009-12-01 2009-11-27 0.459 14,580,524 +130,350 0.62% 6,699,126
2009-11-30 2009-11-26 0.503 14,450,174 +253,778 0.61% 7,265,578
2009-11-27 2009-11-25 0.520 14,196,396 +134,963 0.60% 7,384,116
2009-11-26 2009-11-24 0.511 14,061,433 +318,376 0.60% 7,192,017
2009-11-25 2009-11-23 0.520 13,743,057 +5,768 0.58% 7,148,316
2009-11-24 2009-11-20 0.503 13,737,289 +369,131 0.58% 6,907,138
2009-11-23 2009-11-19 0.537 13,368,158 +63,444 0.57% 7,185,093
2009-11-20 2009-11-18 0.555 13,304,714 +69,213 0.57% 7,381,670
2009-11-18 2009-11-16 0.546 13,235,501 +625,216 0.56% 7,228,531
2009-11-16 2009-11-12 0.555 12,610,285 -11,536 0.54% 6,996,390
2009-11-13 2009-11-11 0.555 12,621,821 -115,353 0.54% 7,002,790
2009-11-12 2009-11-10 0.537 12,737,174 +11,535 0.54% 6,845,953
2009-11-11 2009-11-09 0.546 12,725,639 -1,153 0.54% 6,950,072
2009-11-10 2009-11-06 0.546 12,726,792 -69,213 0.54% 6,950,701
2009-11-09 2009-11-05 0.537 12,796,005 +11,536 0.54% 6,877,573
2009-11-06 2009-11-04 0.555 12,784,469 -5,768 0.54% 7,093,030
2009-11-05 2009-11-03 0.555 12,790,237 -51,909 0.54% 7,096,230
2009-11-04 2009-11-02 0.581 12,842,146 -224,939 0.55% 7,459,016
2009-11-03 2009-10-30 0.563 13,067,085 -83,055 0.55% 7,363,109
2009-11-02 2009-10-29 0.485 13,150,140 -113,046 0.56% 6,383,921
2009-10-30 2009-10-28 0.503 13,263,186 +171,876 0.56% 6,668,758
2009-10-29 2009-10-27 0.485 13,091,310 -86,515 0.56% 6,355,362
2009-10-28 2009-10-23 0.459 13,177,825 -23,070 0.56% 6,054,646
2009-10-27 2009-10-22 0.442 13,200,895 -57,677 0.56% 5,836,368
2009-10-23 2009-10-21 0.442 13,258,572 -47,295 0.56% 5,861,868
2009-10-22 2009-10-20 0.442 13,305,867 -98,051 0.57% 5,882,778
2009-10-21 2009-10-19 0.433 13,403,918 +11,536 0.57% 5,809,930
2009-10-20 2009-10-16 0.442 13,392,382 +57,677 0.57% 5,921,028
2009-10-16 2009-10-14 0.459 13,334,705 +41,527 0.57% 6,126,725
2009-10-15 2009-10-13 0.459 13,293,178 +17,303 0.56% 6,107,645
2009-10-14 2009-10-12 0.433 13,275,875 +191,487 0.56% 5,754,430
2009-09-29 2009-09-25 0.451 13,084,388 -57,677 0.56% 5,898,287
2009-09-28 2009-09-24 0.451 13,142,065 +16,149 0.56% 5,924,287
2009-09-25 2009-09-23 0.468 13,125,916 -27,684 0.56% 6,144,584
2009-09-21 2009-09-17 0.430 13,153,600 +38,066 0.56% 5,655,818
2009-09-18 2009-09-16 0.433 13,115,534 +102,665 0.56% 5,684,930
2009-09-17 2009-09-15 0.432 13,012,869 +23,071 0.55% 5,617,868
2009-09-15 2009-09-11 0.432 12,989,798 +26,531 0.55% 5,607,908
2009-09-14 2009-09-10 0.427 12,963,267 -115,354 0.55% 5,529,027
2009-09-11 2009-09-09 0.432 13,078,621 +1,154 0.56% 5,646,254
2009-09-08 2009-09-04 0.459 13,077,467 +48,448 0.56% 6,008,535
2009-09-04 2009-09-02 0.442 13,029,019 -11,535 0.55% 5,760,379
2009-09-03 2009-09-01 0.459 13,040,554 -12,689 0.55% 5,991,576
2009-09-02 2009-08-31 0.387 13,053,243 +10,382 0.55% 5,046,873
2009-09-01 2009-08-28 0.416 13,042,861 -11,535 0.55% 5,427,293
2009-08-26 2009-08-24 0.421 13,054,396 +57,676 0.55% 5,499,994
2009-08-24 2009-08-20 0.416 12,996,720 +13,843 0.55% 5,408,093
2009-08-21 2009-08-19 0.416 12,982,877 +28,838 0.55% 5,402,332
2009-08-20 2009-08-18 0.442 12,954,039 +17,303 0.55% 5,727,228
2009-08-18 2009-08-14 0.442 12,936,736 -16,149 0.55% 5,719,578
2009-08-17 2009-08-13 0.485 12,952,885 -40,374 0.55% 6,288,161
2009-08-13 2009-08-11 0.511 12,993,259 -40,374 0.55% 6,645,677
2009-08-12 2009-08-10 0.503 13,033,633 +35,760 0.55% 6,553,339
2009-08-11 2009-08-07 0.503 12,997,873 +26,531 0.55% 6,535,358
2009-08-10 2009-08-06 0.511 12,971,342 +57,677 0.55% 6,634,467
2009-08-07 2009-08-05 0.537 12,913,665 +11,535 0.55% 6,940,813
2009-08-06 2009-08-04 0.546 12,902,130 -63,444 0.55% 7,046,462
2009-08-05 2009-08-03 0.537 12,965,574 +28,838 0.55% 6,968,713
2009-08-04 2009-07-31 0.546 12,936,736 -23,071 0.55% 7,065,362
2009-08-03 2009-07-30 0.537 12,959,807 +439,497 0.55% 6,965,613
2009-07-31 2009-07-29 0.555 12,520,310 +109,586 0.53% 6,946,470
2009-07-30 2009-07-28 0.572 12,410,724 -28,838 0.53% 7,100,847
2009-07-29 2009-07-27 0.555 12,439,562 -28,839 0.53% 6,901,670
2009-07-28 2009-07-24 0.563 12,468,401 +40,374 0.53% 7,025,759
2009-07-27 2009-07-23 0.537 12,428,027 +46,142 0.53% 6,679,793
2009-07-24 2009-07-22 0.555 12,381,885 +57,676 0.53% 6,869,670
2009-07-23 2009-07-21 0.555 12,324,209 +28,839 0.52% 6,837,670
2009-07-21 2009-07-17 0.589 12,295,370 +56,523 0.52% 7,248,024
2009-07-20 2009-07-16 0.589 12,238,847 +17,303 0.52% 7,214,704
2009-07-17 2009-07-15 0.581 12,221,544 -243,396 0.52% 7,098,556
2009-07-16 2009-07-14 0.581 12,464,940 +73,826 0.53% 7,239,926
2009-07-15 2009-07-13 0.572 12,391,114 +11,536 0.53% 7,089,627
2009-07-13 2009-07-09 0.598 12,379,578 +94,590 0.53% 7,404,983
2009-07-10 2009-07-08 0.572 12,284,988 -113,047 0.52% 7,028,907
2009-07-08 2009-07-06 0.589 12,398,035 +63,445 0.53% 7,308,545
2009-07-07 2009-07-03 0.615 12,334,590 -2,307 0.52% 7,591,930
2009-07-06 2009-07-02 0.607 12,336,897 -46,142 0.52% 7,486,401
2009-07-03 2009-06-30 0.581 12,383,039 +115,354 0.53% 7,192,356
2009-07-02 2009-06-29 0.563 12,267,685 -5,768 0.52% 6,912,658
2009-06-30 2009-06-26 0.555 12,273,453 +29,992 0.52% 6,809,510
2009-06-29 2009-06-25 0.572 12,243,461 +8,075 0.52% 7,005,147
2009-06-26 2009-06-24 0.581 12,235,386 +2,307 0.52% 7,106,596
2009-06-25 2009-06-23 0.546 12,233,079 -5,768 0.52% 6,681,061
2009-06-24 2009-06-22 0.589 12,238,847 +11,535 0.52% 7,214,704
2009-06-23 2009-06-19 0.633 12,227,312 +28,839 0.52% 7,737,898
2009-06-19 2009-06-17 0.668 12,198,473 -576,768 0.52% 8,142,642
2009-06-18 2009-06-16 0.659 12,775,241 +35,760 0.54% 8,416,893
2009-06-16 2009-06-12 0.685 12,739,481 -13,843 0.54% 8,724,649
2009-06-15 2009-06-11 0.694 12,753,324 +114,200 0.54% 8,844,688
2009-06-11 2009-06-09 0.685 12,639,124 -211,097 0.54% 8,655,919
2009-06-10 2009-06-08 0.702 12,850,221 -13,842 0.55% 9,023,286
2009-06-09 2009-06-05 0.711 12,864,063 -866,305 0.55% 9,144,525
2009-06-08 2009-06-04 0.581 13,730,368 -5,768 0.58% 7,974,916
2009-06-05 2009-06-03 0.589 13,736,136 -183,412 0.58% 8,097,345
2009-06-03 2009-06-01 0.598 13,919,548 -143,038 0.59% 8,326,133
2009-06-02 2009-05-29 0.563 14,062,586 +11,535 0.60% 7,924,059
2009-06-01 2009-05-27 0.598 14,051,051 +40,374 0.60% 8,404,793
2009-05-27 2009-05-25 0.607 14,010,677 +32,299 0.60% 8,502,102
2009-05-26 2009-05-22 0.581 13,978,378 +98,050 0.59% 8,118,966
2009-05-25 2009-05-21 0.572 13,880,328 +11,536 0.59% 7,941,687
2009-05-22 2009-05-20 0.615 13,868,792 -571,000 0.59% 8,536,230
2009-05-21 2009-05-19 0.624 14,439,792 -5,768 0.61% 9,012,859
2009-05-20 2009-05-18 0.615 14,445,560 +138,424 0.61% 8,891,230
2009-05-19 2009-05-15 0.537 14,307,136 -310,301 0.61% 7,689,773
2009-05-18 2009-05-14 0.511 14,617,437 +66,905 0.62% 7,476,397
2009-05-15 2009-05-13 0.520 14,550,532 +44,988 0.62% 7,568,316
2009-05-14 2009-05-12 0.520 14,505,544 -78,440 0.62% 7,544,916
2009-05-13 2009-05-11 0.563 14,583,984 -49,602 0.62% 8,217,859
2009-05-12 2009-05-08 0.503 14,633,586 +11,535 0.62% 7,357,798
2009-05-11 2009-05-07 0.503 14,622,051 +5,768 0.62% 7,351,999
2009-05-08 2009-05-06 0.529 14,616,283 -516,784 0.62% 7,729,224
2009-05-07 2009-05-05 0.411 15,133,067 +28,838 0.64% 6,218,339
2009-05-05 2009-04-30 0.354 15,104,229 -5,767 0.64% 5,342,295
2009-05-04 2009-04-29 0.409 15,109,996 +299,919 0.64% 6,182,662
2009-04-28 2009-04-24 0.459 14,810,077 +836,313 0.63% 6,804,595
2009-04-27 2009-04-23 0.433 13,973,764 -138,424 0.59% 6,056,930
2009-04-21 2009-04-17 0.342 14,112,188 +726,727 0.60% 4,820,141
2009-04-20 2009-04-16 0.312 13,385,461 -28,838 0.57% 4,177,389
2009-04-16 2009-04-14 0.284 13,414,299 +888,222 0.57% 3,814,266
2009-04-14 2009-04-08 0.265 12,526,077 +17,303 0.53% 3,322,811
2009-04-08 2009-04-06 0.270 12,508,774 +14,996 0.53% 3,383,284
2009-04-07 2009-04-03 0.277 12,493,778 +13,842 0.53% 3,465,875
2009-04-06 2009-04-02 0.277 12,479,936 -24,224 0.53% 3,462,035
2009-04-03 2009-04-01 0.274 12,504,160 -20,764 0.53% 3,425,396
2009-04-02 2009-03-31 0.262 12,524,924 -33,452 0.53% 3,279,074
2009-04-01 2009-03-30 0.251 12,558,376 -11,536 0.53% 3,157,189
2009-03-31 2009-03-27 0.264 12,569,912 +29,992 0.53% 3,312,645
2009-03-27 2009-03-25 0.269 12,539,920 -57,676 0.53% 3,369,967
2009-03-26 2009-03-24 0.264 12,597,596 +34,606 0.54% 3,319,941
2009-03-18 2009-03-16 0.251 12,562,990 +4,614 0.53% 3,158,349
2009-03-16 2009-03-12 0.276 12,558,376 -17,303 0.53% 3,462,021
2009-03-13 2009-03-11 0.277 12,575,679 -23,071 0.53% 3,488,595
2009-03-06 2009-03-04 0.274 12,598,750 +53,063 0.54% 3,451,308
2009-03-03 2009-02-27 0.255 12,545,687 -78,441 0.53% 3,197,503
2009-02-25 2009-02-23 0.206 12,624,128 -200,715 0.54% 2,604,639
2009-02-24 2009-02-20 0.212 12,824,843 +78,440 0.54% 2,712,758
2009-02-20 2009-02-18 0.215 12,746,403 -23,070 0.54% 2,740,365
2009-02-18 2009-02-16 0.217 12,769,473 +11,535 0.54% 2,767,465
2009-02-16 2009-02-12 0.206 12,757,938 +11,535 0.54% 2,632,247
2009-02-10 2009-02-06 0.210 12,746,403 -4,614 0.54% 2,674,066
2009-02-09 2009-02-05 0.210 12,751,017 -11,535 0.54% 2,675,034
2009-02-06 2009-02-04 0.210 12,762,552 +11,535 0.54% 2,677,454
2009-02-04 2009-02-02 0.205 12,751,017 -5,767 0.54% 2,608,711
2009-02-03 2009-01-30 0.210 12,756,784 -2,884 0.54% 2,676,244
2009-02-02 2009-01-29 0.208 12,759,668 +5,768 0.54% 2,654,726
2009-01-07 2009-01-05 0.210 12,753,900 -47,295 0.54% 2,675,639
2009-01-06 2009-01-02 0.208 12,801,195 -28,839 0.54% 2,663,366
2009-01-05 2008-12-31 0.199 12,830,034 +3,461 0.54% 2,558,143
2008-12-23 2008-12-19 0.208 12,826,573 -115,354 0.54% 2,668,646
2008-12-22 2008-12-18 0.205 12,941,927 -40,373 0.55% 2,647,769
2008-12-17 2008-12-15 0.199 12,982,300 -11,536 0.55% 2,588,503
2008-12-15 2008-12-11 0.225 12,993,836 -6,921 0.55% 2,928,734
2008-12-10 2008-12-08 0.217 13,000,757 +20,764 0.55% 2,817,590
2008-12-09 2008-12-05 0.205 12,979,993 -266,467 0.55% 2,655,557
2008-12-08 2008-12-04 0.192 13,246,460 +5,768 0.56% 2,549,306
2008-12-04 2008-12-02 0.196 13,240,692 +2,307 0.56% 2,594,109
2008-12-03 2008-12-01 0.199 13,238,385 +57,676 0.56% 2,639,563
2008-11-26 2008-11-24 0.215 13,180,709 -42,680 0.56% 2,833,737
2008-11-19 2008-11-17 0.212 13,223,389 -42,681 0.56% 2,797,060
2008-11-18 2008-11-14 0.227 13,266,070 +56,523 0.56% 3,013,094
2008-11-17 2008-11-13 0.232 13,209,547 +23,071 0.56% 3,068,964
2008-11-14 2008-11-12 0.206 13,186,476 +34,606 0.56% 2,720,664
2008-11-13 2008-11-11 0.217 13,151,870 +1,153 0.56% 2,850,340
2008-11-12 2008-11-10 0.208 13,150,717 +11,536 0.56% 2,736,086
2008-11-11 2008-11-07 0.208 13,139,181 -176,491 0.56% 2,733,686
2008-11-07 2008-11-05 0.206 13,315,672 -111,893 0.57% 2,747,320
2008-11-06 2008-11-04 0.191 13,427,565 +78,440 0.57% 2,560,879
2008-11-03 2008-10-30 0.173 13,349,125 -115,353 0.57% 2,314,472
2008-10-30 2008-10-28 0.187 13,464,478 -116 0.57% 2,521,230
2008-10-23 2008-10-21 0.239 13,464,594 +2,884 0.57% 3,221,599
2008-10-22 2008-10-20 0.234 13,461,710 -4,614,141 0.57% 3,150,889
2008-10-10 2008-10-08 0.283 18,075,851 +612,527 0.77% 5,108,407
2008-10-06 2008-10-02 0.295 17,463,324 -577,921 0.74% 5,147,246
2008-09-24 2008-09-22 0.305 18,041,245 -57,676 0.77% 5,505,266
2008-09-19 2008-09-17 0.270 18,098,921 +115,353 0.77% 4,895,267
2008-09-10 2008-09-08 0.336 17,983,568 -115,353 0.76% 6,048,904
2008-09-09 2008-09-05 0.340 18,098,921 -28,839 0.77% 6,150,464
2008-09-08 2008-09-04 0.264 18,127,760 +528,319 0.77% 4,777,348
2008-08-29 2008-08-27 0.191 17,599,441 -76,133 0.75% 3,356,531
2008-08-27 2008-08-25 0.182 17,675,574 -2,307 0.75% 3,217,821
2008-08-26 2008-08-21 0.189 17,677,881 +114,200 0.75% 3,340,841
2008-08-07 2008-08-04 0.212 17,563,681 +288,384 0.75% 3,715,134
2008-07-30 2008-07-28 0.213 17,275,297 -3,461 0.73% 3,684,086
2008-07-29 2008-07-25 0.229 17,278,758 -5,768 0.73% 3,954,445
2008-07-22 2008-07-18 0.234 17,284,526 -6,921 0.73% 4,045,669
2008-07-17 2008-07-15 0.246 17,291,447 -1,153 0.73% 4,257,149
2008-07-16 2008-07-14 0.248 17,292,600 -2,307 0.73% 4,287,414
2008-07-07 2008-07-03 0.243 17,294,907 +16,149 0.73% 4,198,029
2008-07-04 2008-07-02 0.279 17,278,758 +28,838 0.73% 4,823,225
2008-07-02 2008-06-27 0.302 17,249,920 +20,764 0.73% 5,203,978
2008-06-30 2008-06-26 0.300 17,229,156 +6,921 0.73% 5,167,842
2008-06-23 2008-06-19 0.314 17,222,235 +40,374 0.73% 5,404,645
2008-06-18 2008-06-16 0.347 17,181,861 -78,440 0.73% 5,957,984
2008-06-16 2008-06-12 0.338 17,260,301 +29,992 0.73% 5,835,554
2008-06-13 2008-06-11 0.347 17,230,309 -536,394 0.73% 5,974,784
2008-06-12 2008-06-10 0.355 17,766,703 -305,687 0.75% 6,314,803
2008-06-11 2008-06-06 0.354 18,072,390 -1,154 0.77% 6,392,119
2008-06-05 2008-06-03 0.357 18,073,544 +3,461 0.77% 6,455,199
2008-06-04 2008-06-02 0.357 18,070,083 -8,075 0.77% 6,453,963
2008-06-03 2008-05-30 0.371 18,078,158 -40,374 0.77% 6,707,599
2008-05-30 2008-05-28 0.373 18,118,532 +2,308 0.77% 6,753,993
2008-05-29 2008-05-27 0.378 18,116,224 +290,690 0.77% 6,847,362
2008-05-27 2008-05-23 0.381 17,825,534 +149,960 0.76% 6,799,302
2008-05-26 2008-05-22 0.394 17,675,574 +417,580 0.75% 6,956,624
2008-05-23 2008-05-21 0.376 17,257,994 +16,265 0.73% 6,493,056
2008-05-21 2008-05-19 0.383 17,241,729 +39,220 0.73% 6,606,512
2008-05-20 2008-05-16 0.399 17,202,509 -1,228,515 0.73% 6,859,915
2008-05-19 2008-05-15 0.411 18,431,024 -3,461 0.78% 7,573,505
2008-05-16 2008-05-14 0.404 18,434,485 -138,424 0.78% 7,447,081
2008-05-14 2008-05-09 0.433 18,572,909 -44,988 0.79% 8,050,430
2008-05-09 2008-05-07 0.430 18,617,897 -47,295 0.79% 8,005,370
2008-05-07 2008-05-05 0.451 18,665,192 -57,677 0.79% 8,414,047
2008-05-06 2008-05-02 0.414 18,722,869 -8,074 0.80% 7,758,351
2008-05-05 2008-04-30 0.399 18,730,943 +57,676 0.80% 7,469,415
2008-05-02 2008-04-29 0.395 18,673,267 -230,707 0.79% 7,381,664
2008-04-29 2008-04-25 0.395 18,903,974 -18,456 0.80% 7,472,864
2008-04-25 2008-04-23 0.376 18,922,430 +629,830 0.80% 7,119,275
2008-04-24 2008-04-22 0.381 18,292,600 +29,992 0.78% 6,977,458
2008-04-23 2008-04-21 0.401 18,262,608 +29,992 0.78% 7,314,319
2008-04-21 2008-04-17 0.411 18,232,616 +11,535 0.77% 7,491,977
2008-04-18 2008-04-16 0.416 18,221,081 -5,768 0.77% 7,582,013
2008-04-17 2008-04-15 0.421 18,226,849 -1,153 0.77% 7,679,218
2008-04-16 2008-04-14 0.423 18,228,002 +66,905 0.77% 7,711,307
2008-04-15 2008-04-11 0.433 18,161,097 -27,685 0.77% 7,871,930
2008-04-11 2008-04-09 0.432 18,188,782 -27,685 0.77% 7,852,394
2008-04-10 2008-04-08 0.442 18,216,467 +54,216 0.77% 8,053,848
2008-04-09 2008-04-07 0.442 18,162,251 +1,154 0.77% 8,029,879
2008-04-08 2008-04-03 0.442 18,161,097 +166,109 0.77% 8,029,368
2008-04-07 2008-04-02 0.459 17,994,988 +11,535 0.76% 8,267,926
2008-04-02 2008-03-31 0.468 17,983,453 +115,354 0.76% 8,418,524
2008-03-20 2008-03-18 0.451 17,868,099 +5,768 0.76% 8,054,727
2008-03-19 2008-03-17 0.494 17,862,331 -57,677 0.76% 8,826,370
2008-03-18 2008-03-14 0.494 17,920,008 +5,652 0.76% 8,854,870
2008-03-12 2008-03-10 0.511 17,914,356 +11,536 0.76% 9,162,676
2008-03-07 2008-03-05 0.503 17,902,820 +88,822 0.76% 9,001,576
2008-03-06 2008-03-04 0.563 17,813,998 +88,822 0.76% 10,037,924
2008-03-04 2008-02-29 0.589 17,725,176 -2,307 0.75% 10,448,852
2008-03-03 2008-02-28 0.563 17,727,483 -122,275 0.75% 9,989,174
2008-02-29 2008-02-27 0.511 17,849,758 +64,598 0.76% 9,129,636
2008-02-28 2008-02-26 0.520 17,785,160 -2,307 0.76% 9,250,776
2008-02-27 2008-02-25 0.537 17,787,467 -2,307 0.76% 9,560,375
2008-02-26 2008-02-22 0.520 17,789,774 -10,398,230 0.76% 9,253,176
2008-02-22 2008-02-20 0.555 28,188,004 +8,075 1.21% 15,639,160
2008-02-21 2008-02-19 0.572 28,179,929 +63,444 1.21% 16,123,264
2008-02-20 2008-02-18 0.572 28,116,485 +40,374 1.20% 16,086,964
2008-02-19 2008-02-15 0.520 28,076,111 +10,398,230 1.20% 14,603,513
2008-02-18 2008-02-14 0.485 17,677,881 -6,921,788 0.76% 8,581,977
2008-02-15 2008-02-13 0.503 24,599,669 +9,228 1.05% 12,368,766
2008-02-14 2008-02-12 0.511 24,590,441 -5,768 1.05% 12,577,301
2008-02-12 2008-02-06 0.468 24,596,209 -1,153 1.05% 11,514,128
2008-02-11 2008-02-04 0.433 24,597,362 -2,969,427 1.05% 10,661,730
2008-02-05 2008-02-01 0.397 27,566,789 -1,153,536 1.18% 10,945,127
2008-02-04 2008-01-31 0.406 28,720,325 -1,153,535 1.23% 11,652,103
2008-02-01 2008-01-30 0.427 29,873,860 -394,509 1.28% 12,741,647
2008-01-31 2008-01-29 0.442 30,268,369 -1,145,460 1.30% 13,382,225
2008-01-30 2008-01-28 0.432 31,413,829 +2,027,915 1.35% 13,561,863
2008-01-29 2008-01-25 0.459 29,385,914 +5,958,700 1.26% 13,501,568
2008-01-28 2008-01-24 0.468 23,427,214 -1,162,764 1.01% 10,966,891
2008-01-25 2008-01-23 0.485 24,589,978 +6,921 1.06% 11,937,553
2008-01-24 2008-01-22 0.477 24,583,057 -146,499 1.06% 11,721,082
2008-01-23 2008-01-21 0.563 24,729,556 -28,838 1.06% 13,934,738
2008-01-22 2008-01-18 0.581 24,758,394 -1,154 1.06% 14,380,249
2008-01-21 2008-01-17 0.563 24,759,548 +224,940 1.06% 13,951,638
2008-01-18 2008-01-16 0.572 24,534,608 +359,903 1.05% 14,037,578
2008-01-15 2008-01-11 0.668 24,174,705 +1,153 1.04% 16,136,934
2008-01-11 2008-01-09 0.659 24,173,552 -196,101 1.04% 15,926,604
2008-01-10 2008-01-08 0.659 24,369,653 -732,495 1.05% 16,055,804
2008-01-09 2008-01-07 0.676 25,102,148 -1,593,032 1.08% 16,973,626
2008-01-08 2008-01-04 0.659 26,695,180 -867,458 1.15% 17,587,964
2008-01-07 2008-01-03 0.668 27,562,638 -1,152,382 1.18% 18,398,424
2008-01-04 2008-01-02 0.659 28,715,020 +3,461 1.23% 18,918,724
2008-01-03 2007-12-31 0.642 28,711,559 -1,730,303 1.23% 18,418,643
2008-01-02 2007-12-27 0.676 30,441,862 -3,461 1.31% 20,584,245
2007-12-28 2007-12-24 0.685 30,445,323 -1,297,727 1.32% 20,850,516
2007-12-27 2007-12-20 0.676 31,743,050 +5,967,928 1.37% 21,464,085
2007-12-21 2007-12-19 0.685 25,775,122 -3,460 1.11% 17,652,123
2007-12-20 2007-12-18 0.720 25,778,582 -354,136 1.11% 18,548,391
2007-12-19 2007-12-17 0.737 26,132,718 +137,271 1.13% 19,256,291
2007-12-18 2007-12-14 0.832 25,995,447 -4,614 1.12% 21,634,041
2007-12-17 2007-12-13 0.832 26,000,061 -36,913 1.12% 21,637,881
2007-12-14 2007-12-12 0.867 26,036,974 -5,768 1.13% 22,571,459
2007-12-13 2007-12-11 0.850 26,042,742 -3,668,932 1.13% 22,124,930
2007-12-12 2007-12-10 0.850 29,711,674 -1,154 1.28% 25,241,916
2007-12-11 2007-12-07 0.867 29,712,828 -25,378 1.28% 25,758,058
2007-12-10 2007-12-06 0.867 29,738,206 +136,117 1.29% 25,780,058
2007-12-07 2007-12-05 0.858 29,602,089 -13,842 1.28% 25,405,438
2007-12-06 2007-12-04 0.919 29,615,931 -2,883,838 1.28% 27,214,501
2007-12-04 2007-11-30 0.867 32,499,769 +6,535,467 1.40% 28,174,058
2007-11-30 2007-11-28 0.867 25,964,302 -5,767 1.12% 22,508,460
2007-11-29 2007-11-27 0.850 25,970,069 +581,382 1.12% 22,063,190
2007-11-28 2007-11-26 0.858 25,388,687 -193,794 1.10% 21,789,364
2007-11-27 2007-11-23 0.815 25,582,481 -489,099 1.11% 20,846,812
2007-11-26 2007-11-22 0.789 26,071,580 -645,980 1.13% 20,567,328
2007-11-23 2007-11-21 0.832 26,717,560 -14,996 1.15% 22,235,001
2007-11-22 2007-11-20 0.867 26,732,556 +86,515 1.16% 23,174,459
2007-11-21 2007-11-19 0.858 26,646,041 +288,384 1.15% 22,868,465
2007-11-20 2007-11-16 0.884 26,357,657 -17,303 1.14% 23,306,449
2007-11-16 2007-11-14 0.919 26,374,960 +292,998 1.14% 24,236,327
2007-11-15 2007-11-13 0.884 26,081,962 -28,839 1.13% 23,062,669
2007-11-14 2007-11-12 0.884 26,110,801 +28,839 1.13% 23,088,169
2007-11-13 2007-11-09 0.954 26,081,962 -272,235 1.13% 24,871,505
2007-11-12 2007-11-08 0.971 26,354,197 +5,768 1.14% 25,588,035
2007-11-07 2007-11-05 0.902 26,348,429 +148,806 1.14% 23,755,118
2007-11-06 2007-11-02 0.988 26,199,623 +79,594 1.13% 25,892,204
2007-11-05 2007-11-01 1.040 26,120,029 +29,992 1.13% 27,172,152
2007-11-02 2007-10-31 1.058 26,090,037 +13,842 1.13% 27,593,301
2007-11-01 2007-10-30 1.110 26,076,195 +212,251 1.13% 28,934,989
2007-10-31 2007-10-29 1.127 25,863,944 -357,596 1.12% 29,147,897
2007-10-30 2007-10-26 1.144 26,221,540 -6,921 1.13% 30,005,527
2007-10-29 2007-10-25 1.110 26,228,461 +5,768 1.13% 29,103,948
2007-10-26 2007-10-24 1.092 26,222,693 -257,239 1.13% 28,642,898
2007-10-25 2007-10-23 1.214 26,479,932 +106,125 1.14% 32,137,643
2007-10-24 2007-10-22 1.214 26,373,807 -439,497 1.14% 32,008,844
2007-10-23 2007-10-18 0.884 26,813,304 -784,404 1.16% 23,709,349
2007-10-22 2007-10-17 0.754 27,597,708 -16,149 1.19% 20,814,280
2007-10-18 2007-10-16 0.763 27,613,857 -259,545 1.19% 21,065,844
2007-10-17 2007-10-15 0.780 27,873,402 -103,819 1.20% 21,747,113
2007-10-16 2007-10-12 0.832 27,977,221 +137,271 1.21% 23,283,321
2007-10-15 2007-10-11 0.867 27,839,950 -117,661 1.20% 24,134,460
2007-10-12 2007-10-10 0.919 27,957,611 -8,074 1.21% 25,690,648
2007-10-11 2007-10-09 0.936 27,965,685 -5,768 1.21% 26,182,936
2007-10-09 2007-10-05 0.954 27,971,453 -39,220 1.21% 26,673,306
2007-10-08 2007-10-04 0.919 28,010,673 +200,715 1.21% 25,739,407
2007-10-05 2007-10-03 0.884 27,809,958 -972,430 1.20% 24,590,629
2007-10-04 2007-10-02 1.006 28,782,388 -117,661 1.24% 28,943,693
2007-10-03 2007-09-28 1.023 28,900,049 +28,839 1.25% 29,563,082
2007-10-02 2007-09-27 1.058 28,871,210 -171,877 1.25% 30,534,720
2007-09-28 2007-09-25 1.040 29,043,087 -103,818 1.26% 30,212,951
2007-09-25 2007-09-21 1.040 29,146,905 -108,433 1.26% 30,320,951
2007-09-24 2007-09-20 1.075 29,255,338 -238,781 1.26% 31,448,210
2007-09-21 2007-09-19 1.110 29,494,119 -657,516 1.27% 32,727,628
2007-09-20 2007-09-18 1.110 30,151,635 -85,361 1.30% 33,457,229
2007-09-18 2007-09-14 1.058 30,236,996 -131,503 1.31% 31,979,200
2007-09-17 2007-09-13 1.075 30,368,499 -388,742 1.31% 32,644,810
2007-09-14 2007-09-12 1.058 30,757,241 -31,145 1.33% 32,529,421
2007-09-13 2007-09-11 1.006 30,788,386 -12,689 1.33% 30,960,933
2007-09-12 2007-09-10 0.988 30,801,075 +119,968 1.33% 30,439,664
2007-09-11 2007-09-07 1.023 30,681,107 -42,681 1.33% 31,385,002
2007-09-10 2007-09-06 0.988 30,723,788 -371,438 1.33% 30,363,284
2007-09-07 2007-09-05 1.006 31,095,226 +624,062 1.34% 31,269,493
2007-09-06 2007-09-04 0.988 30,471,164 +117,661 1.32% 30,113,624
2007-09-05 2007-09-03 1.023 30,353,503 +254,931 1.31% 31,049,882
2007-09-04 2007-08-31 1.023 30,098,572 +28,838 1.30% 30,789,102
2007-09-03 2007-08-30 1.058 30,069,734 +50,756 1.30% 31,802,301
2007-08-31 2007-08-29 1.058 30,018,978 +171,877 1.30% 31,748,621
2007-08-30 2007-08-28 1.110 29,847,101 +31,145 1.34% 33,119,308
2007-08-29 2007-08-27 1.144 29,815,956 +3,319,875 1.33% 34,118,647
2007-08-28 2007-08-24 1.075 26,496,081 +98,050 1.19% 28,482,129
2007-08-27 2007-08-23 1.058 26,398,031 -47,295 1.18% 27,919,041
2007-08-24 2007-08-22 1.058 26,445,326 -12,689 1.18% 27,969,061
2007-08-23 2007-08-21 1.058 26,458,015 +27,685 1.18% 27,982,481
2007-08-22 2007-08-20 1.058 26,430,330 +279,156 1.18% 27,953,201
2007-08-21 2007-08-17 0.971 26,151,174 +778,636 1.17% 25,390,914
2007-08-20 2007-08-16 1.058 25,372,538 +461,414 1.14% 26,834,461
2007-08-17 2007-08-15 1.231 24,911,124 +227,247 1.12% 30,665,553
2007-08-16 2007-08-14 1.283 24,683,877 +57,676 1.10% 31,669,719
2007-08-14 2007-08-10 1.318 24,626,201 -1,098,165 1.10% 32,449,659
2007-08-10 2007-08-08 1.404 25,724,366 +1,118,929 1.15% 36,126,744
2007-08-09 2007-08-07 1.318 24,605,437 +70,366 1.10% 32,422,298
2007-08-08 2007-08-06 1.456 24,535,071 +39,220 1.10% 35,732,691
2007-08-07 2007-08-03 1.543 24,495,851 -12,689 1.10% 37,799,118
2007-08-03 2007-08-01 1.508 24,508,540 +421,040 1.10% 36,968,839
2007-08-02 2007-07-31 1.560 24,087,500 +9,229 1.08% 37,586,628
2007-08-01 2007-07-30 1.422 24,078,271 -173,031 1.08% 34,232,473
2007-07-31 2007-07-27 1.422 24,251,302 +57,677 1.09% 34,478,474
2007-07-30 2007-07-26 1.422 24,193,625 +304,533 1.08% 34,396,474
2007-07-27 2007-07-25 1.456 23,889,092 +74,980 1.07% 34,791,892
2007-07-26 2007-07-24 1.456 23,814,112 +299,919 1.07% 34,682,692
2007-07-25 2007-07-23 1.439 23,514,193 +23,071 1.05% 33,838,203
2007-07-23 2007-07-19 1.439 23,491,122 +57,677 1.05% 33,805,003
2007-07-20 2007-07-18 1.422 23,433,445 -569,847 1.05% 33,315,713
2007-07-19 2007-07-17 1.439 24,003,292 +11,536 1.07% 34,542,043
2007-07-18 2007-07-16 1.491 23,991,756 +494,866 1.07% 35,773,350
2007-07-17 2007-07-13 1.560 23,496,890 +16,150 1.05% 36,665,028
2007-07-16 2007-07-12 1.543 23,480,740 -2,448,956 1.05% 36,232,718
2007-07-13 2007-07-11 1.560 25,929,696 -117,660 1.16% 40,461,228
2007-07-12 2007-07-10 1.595 26,047,356 +466,028 1.17% 41,548,045
2007-07-11 2007-07-09 1.630 25,581,328 +1,597,235 1.15% 41,691,744
2007-07-10 2007-07-06 1.543 23,984,093 -2,007,606 1.07% 37,009,433
2007-07-09 2007-07-05 1.526 25,991,699 +28,838 1.16% 39,656,690
2007-07-06 2007-07-04 1.543 25,962,861 -2,846,925 1.16% 40,062,835
2007-07-05 2007-07-03 1.612 28,809,786 -2,421,270 1.29% 46,453,892
2007-07-04 2007-06-29 1.630 31,231,056 -3,421,386 1.40% 50,899,515
2007-07-03 2007-06-28 1.595 34,652,442 -402,584 1.55% 55,273,987
2007-06-29 2007-06-27 1.543 35,055,026 -1,309,262 1.64% 54,092,795
2007-06-28 2007-06-26 1.508 36,364,288 -1,368,093 1.70% 54,852,126
2007-06-27 2007-06-25 1.595 37,732,381 +6,572,381 1.77% 60,186,787
2007-06-26 2007-06-22 1.647 31,160,000 1.46% 51,323,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top