History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 11,908,111 +0 0.13% 357,243
2025-10-13 2025-10-09 0.032 11,908,111 +0 0.13% 381,060
2025-10-10 2025-10-08 0.031 11,908,111 +600,000 0.13% 369,151
2025-10-02 2025-09-29 0.030 11,308,111 -200,000 0.13% 339,243
2025-09-23 2025-09-19 0.029 11,508,111 -71,161 0.13% 333,735
2025-09-08 2025-09-04 0.029 11,579,272 +400,000 0.13% 335,799
2025-08-14 2025-08-12 0.031 11,179,272 -100,000 0.13% 346,557
2025-07-24 2025-07-22 0.034 11,279,272 -56,929 0.13% 383,495
2025-06-30 2025-06-26 0.030 11,336,201 +500,000 0.13% 340,086
2025-06-27 2025-06-25 0.033 10,836,201 +1,000,000 0.12% 357,595
2025-06-26 2025-06-24 0.033 9,836,201 +100,000 0.11% 324,595
2025-06-23 2025-06-19 0.030 9,736,201 -1,500,000 0.11% 292,086
2025-04-25 2025-04-23 0.020 11,236,201 +300,000 0.13% 224,724
2024-11-25 2024-11-21 0.022 10,936,201 +569,292 0.12% 240,596
2024-10-29 2024-10-25 0.024 10,366,909 +1,000,000 0.12% 248,806
2024-09-11 2024-09-09 0.020 9,366,909 -56,929 0.10% 187,338
2024-03-28 2024-03-26 0.032 9,423,838 -28,464 0.11% 301,563
2024-03-21 2024-03-19 0.030 9,452,302 -100,000 0.11% 283,569
2024-03-04 2024-02-29 0.029 9,552,302 +100,000 0.11% 277,017
2023-09-29 2023-09-27 0.028 9,452,302 +42,696 0.11% 264,664
2023-08-14 2023-08-10 0.031 9,409,606 -100,000 0.11% 291,698
2023-06-12 2023-06-08 0.032 9,509,606 -40,232 0.11% 304,307
2023-04-04 2023-03-31 0.035 9,549,838 -200,000 0.11% 334,244
2023-02-20 2023-02-16 0.039 9,749,838 +120,000 0.11% 380,244
2023-02-17 2023-02-15 0.040 9,629,838 +80,000 0.11% 385,194
2023-01-26 2023-01-19 0.036 9,549,838 -411,858 0.11% 343,794
2023-01-11 2023-01-09 0.038 9,961,696 +30,000 0.11% 378,544
2022-11-21 2022-11-17 0.030 9,931,696 -100,000 0.11% 297,951
2022-10-26 2022-10-24 0.029 10,031,696 -546,000 0.11% 290,919
2022-07-13 2022-07-11 0.055 10,577,696 -156,232 0.12% 581,773
2022-05-11 2022-05-06 0.040 10,733,928 -50,000 0.12% 429,357
2021-12-23 2021-12-21 0.048 10,783,928 -426,969 0.12% 517,629
2021-11-09 2021-11-05 0.054 11,210,897 -929 0.13% 605,388
2021-06-23 2021-06-21 0.053 11,211,826 -100,000 0.13% 594,227
2021-06-22 2021-06-18 0.054 11,311,826 +10,000 0.13% 610,839
2021-05-21 2021-05-18 0.058 11,301,826 +100,000 0.13% 655,506
2021-04-21 2021-04-19 0.055 11,201,826 -683,525 0.13% 616,100
2021-02-17 2021-02-11 0.066 11,885,351 -1,102,000 0.13% 784,433
2021-02-10 2021-02-08 0.068 12,987,351 +240,000 0.15% 883,140
2021-02-09 2021-02-05 0.065 12,747,351 +100,000 0.14% 828,578
2021-02-08 2021-02-04 0.070 12,647,351 +1,230,000 0.14% 885,315
2021-02-05 2021-02-03 0.076 11,417,351 +1,312,000 0.13% 867,719
2021-01-29 2021-01-27 0.052 10,105,351 -300,000 0.11% 525,478
2021-01-12 2021-01-08 0.053 10,405,351 +100,000 0.12% 551,484
2020-12-04 2020-12-02 0.051 10,305,351 -300,000 0.12% 525,573
2020-12-01 2020-11-27 0.051 10,605,351 +300,000 0.12% 540,873
2020-11-13 2020-11-11 0.050 10,305,351 -71,161 0.12% 515,268
2020-10-05 2020-09-29 0.060 10,376,512 -600,000 0.12% 622,591
2020-09-01 2020-08-28 0.062 10,976,512 +1,212,000 0.12% 680,544
2020-08-21 2020-08-19 0.066 9,764,512 +8,000 0.11% 644,458
2020-07-23 2020-07-21 0.039 9,756,512 +85,393 0.11% 380,504
2020-07-15 2020-07-13 0.040 9,671,119 -342,323 0.11% 386,845
2020-06-03 2020-06-01 0.035 10,013,442 -71,161 0.11% 350,470
2020-04-16 2020-04-14 0.040 10,084,603 -8,539 0.11% 403,384
2020-03-10 2020-03-06 0.043 10,093,142 -200,000 0.11% 434,005
2020-03-09 2020-03-05 0.046 10,293,142 -100,000 0.12% 473,485
2020-01-15 2020-01-13 0.052 10,393,142 +200,000 0.12% 540,443
2019-09-30 2019-09-26 0.056 10,193,142 -142,323 0.11% 570,816
2019-08-22 2019-08-20 0.052 10,335,465 -100,000 0.12% 537,444
2019-07-08 2019-07-04 0.061 10,435,465 -100,000 0.12% 636,563
2019-05-16 2019-05-14 0.068 10,535,465 -300,000 0.12% 716,412
2019-03-11 2019-03-07 0.088 10,835,465 -300,000 0.12% 953,521
2019-03-07 2019-03-05 0.088 11,135,465 -100,000 0.12% 979,921
2019-02-19 2019-02-15 0.070 11,235,465 -72,000 0.13% 786,483
2019-01-03 2018-12-31 0.067 11,307,465 +100,000 0.13% 757,600
2018-07-18 2018-07-16 0.105 11,207,465 -140,000 0.13% 1,176,784
2018-06-06 2018-06-04 0.116 11,347,465 -28,464 0.13% 1,316,306
2018-05-28 2018-05-24 0.115 11,375,929 -142,323 0.13% 1,308,232
2018-05-15 2018-05-11 0.117 11,518,252 +114,000 0.13% 1,347,635
2018-05-11 2018-05-09 0.122 11,404,252 +186,000 0.13% 1,391,319
2018-05-07 2018-05-03 0.126 11,218,252 -6,323 0.12% 1,413,500
2018-04-27 2018-04-25 0.117 11,224,575 +500,000 0.12% 1,313,275
2018-04-24 2018-04-20 0.113 10,724,575 -200,000 0.12% 1,211,877
2018-04-23 2018-04-19 0.110 10,924,575 -314,696 0.12% 1,201,703
2018-04-20 2018-04-18 0.105 11,239,271 +50,000 0.12% 1,180,123
2018-04-16 2018-04-12 0.108 11,189,271 -2,846 0.12% 1,208,441
2018-03-20 2018-03-16 0.106 11,192,117 +200,000 0.12% 1,186,364
2018-03-14 2018-03-12 0.108 10,992,117 -156,929 0.15% 1,187,149
2018-03-06 2018-03-02 0.109 11,149,046 -2,000 0.16% 1,215,246
2018-02-13 2018-02-09 0.101 11,151,046 -200,000 0.16% 1,126,256
2018-01-29 2018-01-25 0.116 11,351,046 -239,850 0.16% 1,316,721
2018-01-22 2018-01-18 0.117 11,590,896 -100,000 0.16% 1,356,135
2018-01-12 2018-01-10 0.110 11,690,896 -180,000 0.16% 1,285,999
2018-01-11 2018-01-09 0.105 11,870,896 -68,000 0.17% 1,246,444
2018-01-08 2018-01-04 0.102 11,938,896 -100,000 0.17% 1,217,767
2017-11-27 2017-11-23 0.109 12,038,896 -142,323 0.17% 1,312,240
2017-11-10 2017-11-08 0.109 12,181,219 -1,000,000 0.17% 1,327,753
2017-10-25 2017-10-23 0.111 13,181,219 +30,000 0.18% 1,463,115
2017-10-18 2017-10-16 0.113 13,151,219 +100,000 0.18% 1,486,088
2017-09-05 2017-09-01 0.090 13,051,219 +50,000 0.19% 1,174,610
2017-08-09 2017-08-07 0.089 13,001,219 -56,929 0.19% 1,157,108
2017-08-08 2017-08-04 0.088 13,058,148 -28,464 0.19% 1,149,117
2017-07-18 2017-07-14 0.083 13,086,612 -28,464 0.19% 1,086,189
2017-07-13 2017-07-11 0.083 13,115,076 -367,616 0.19% 1,088,551
2017-07-03 2017-06-29 0.092 13,482,692 -265,555 0.19% 1,240,408
2017-06-29 2017-06-27 0.093 13,748,247 -500,000 0.20% 1,278,587
2017-06-28 2017-06-26 0.093 14,248,247 -24,000 0.21% 1,325,087
2017-06-27 2017-06-23 0.092 14,272,247 -320,000 0.21% 1,313,047
2017-05-31 2017-05-26 0.099 14,592,247 +100,000 0.21% 1,444,632
2017-05-18 2017-05-16 0.100 14,492,247 -14,232 0.21% 1,449,225
2017-04-13 2017-04-11 0.106 14,506,479 -92,000 0.21% 1,537,687
2017-03-16 2017-03-14 0.111 14,598,479 -113,858 0.21% 1,620,431
2017-03-03 2017-03-01 0.113 14,712,337 -42,696 0.21% 1,662,494
2017-01-20 2017-01-18 0.112 14,755,033 -42,696 0.21% 1,652,564
2017-01-18 2017-01-16 0.114 14,797,729 -99,626 0.21% 1,686,941
2017-01-05 2017-01-03 0.117 14,897,355 -1,292 0.21% 1,742,991
2017-01-04 2016-12-30 0.117 14,898,647 -30,000 0.21% 1,743,142
2016-12-22 2016-12-20 0.120 14,928,647 +50,000 0.21% 1,791,438
2016-12-09 2016-12-07 0.129 14,878,647 -284,646 0.21% 1,919,345
2016-12-08 2016-12-06 0.128 15,163,293 -28,464 0.22% 1,940,902
2016-12-06 2016-12-02 0.129 15,191,757 +100,000 0.22% 1,959,737
2016-12-05 2016-12-01 0.130 15,091,757 -71,161 0.22% 1,961,928
2016-11-22 2016-11-18 0.132 15,162,918 +100,000 0.22% 2,001,505
2016-11-10 2016-11-08 0.140 15,062,918 -210,000 0.22% 2,108,809
2016-11-04 2016-11-02 0.135 15,272,918 -780,000 0.22% 2,061,844
2016-10-27 2016-10-25 0.133 16,052,918 +210,000 0.23% 2,135,038
2016-10-17 2016-10-13 0.139 15,842,918 -220,000 0.23% 2,202,166
2016-10-07 2016-10-05 0.138 16,062,918 +160,000 0.23% 2,216,683
2016-09-29 2016-09-27 0.144 15,902,918 -500,000 0.23% 2,290,020
2016-09-23 2016-09-21 0.144 16,402,918 -140,000 0.24% 2,362,020
2016-09-09 2016-09-07 0.140 16,542,918 +100,000 0.24% 2,316,009
2016-09-02 2016-08-31 0.135 16,442,918 -400,000 0.24% 2,219,794
2016-06-22 2016-06-20 0.123 16,842,918 -204,000 0.24% 2,071,679
2016-06-16 2016-06-14 0.127 17,046,918 -42,696 0.25% 2,164,959
2016-06-08 2016-06-06 0.124 17,089,614 +300,000 0.25% 2,119,112
2016-05-24 2016-05-20 0.127 16,789,614 -142,323 0.24% 2,132,281
2016-04-14 2016-04-12 0.140 16,931,937 -100,000 0.24% 2,370,471
2016-04-08 2016-04-06 0.133 17,031,937 -170,000 0.25% 2,265,248
2016-04-05 2016-03-31 0.140 17,201,937 +100,000 0.25% 2,408,271
2016-03-17 2016-03-15 0.134 17,101,937 -71,161 0.25% 2,291,660
2016-03-10 2016-03-08 0.143 17,173,098 -64,000 0.25% 2,455,753
2016-03-01 2016-02-26 0.124 17,237,098 +64,000 0.25% 2,137,400
2016-01-14 2016-01-12 0.135 17,173,098 -20,000 0.25% 2,318,368
2015-12-23 2015-12-21 0.150 17,193,098 -10,000 0.25% 2,578,965
2015-12-17 2015-12-15 0.150 17,203,098 -60,000 0.25% 2,580,465
2015-12-16 2015-12-14 0.142 17,263,098 +10,000 0.25% 2,451,360
2015-12-10 2015-12-08 0.146 17,253,098 +53,394 0.25% 2,518,952
2015-12-04 2015-12-02 0.153 17,199,704 +100,000 0.25% 2,631,555
2015-12-01 2015-11-27 0.158 17,099,704 -20,000 0.25% 2,701,753
2015-11-30 2015-11-26 0.162 17,119,704 +100,000 0.25% 2,773,392
2015-11-18 2015-11-16 0.170 17,019,704 +24,000 0.25% 2,893,350
2015-11-17 2015-11-13 0.171 16,995,704 -60,000 0.24% 2,906,265
2015-11-10 2015-11-06 0.170 17,055,704 +200,000 0.25% 2,899,470
2015-11-04 2015-11-02 0.171 16,855,704 +100,000 0.24% 2,882,325
2015-11-02 2015-10-29 0.171 16,755,704 +84,000 0.24% 2,865,225
2015-10-30 2015-10-28 0.173 16,671,704 +120,000 0.24% 2,884,205
2015-10-28 2015-10-26 0.181 16,551,704 -100,000 0.24% 2,995,858
2015-10-27 2015-10-23 0.192 16,651,704 -100,000 0.24% 3,197,127
2015-10-26 2015-10-22 0.193 16,751,704 -20,000 0.24% 3,233,079
2015-10-23 2015-10-20 0.190 16,771,704 -160,000 0.24% 3,186,624
2015-10-22 2015-10-19 0.181 16,931,704 -2,696,969 0.24% 3,064,638
2015-10-19 2015-10-15 0.176 19,628,673 -30,000 0.28% 3,454,646
2015-10-15 2015-10-13 0.175 19,658,673 -284,000 0.28% 3,440,268
2015-10-13 2015-10-09 0.163 19,942,673 -300,000 0.29% 3,250,656
2015-09-30 2015-09-25 0.149 20,242,673 +20,000 0.29% 3,016,158
2015-09-22 2015-09-18 0.138 20,222,673 -200,000 0.29% 2,790,729
2015-08-27 2015-08-25 0.121 20,422,673 +34,000 0.29% 2,471,143
2015-08-24 2015-08-20 0.140 20,388,673 +300,000 0.29% 2,854,414
2015-08-14 2015-08-12 0.143 20,088,673 +2,100,000 0.29% 2,872,680
2015-08-11 2015-08-07 0.145 17,988,673 -160,000 0.26% 2,608,358
2015-08-07 2015-08-05 0.139 18,148,673 +20,000 0.26% 2,522,666
2015-08-04 2015-07-31 0.139 18,128,673 +100,000 0.26% 2,519,886
2015-07-29 2015-07-27 0.133 18,028,673 +160,000 0.26% 2,397,814
2015-07-28 2015-07-24 0.149 17,868,673 +200,000 0.26% 2,662,432
2015-07-23 2015-07-21 0.159 17,668,673 +48,000 0.25% 2,809,319
2015-07-22 2015-07-20 0.160 17,620,673 -100,000 0.25% 2,819,308
2015-07-21 2015-07-17 0.159 17,720,673 -190,000 0.26% 2,817,587
2015-07-20 2015-07-16 0.151 17,910,673 -98,000 0.26% 2,704,512
2015-07-17 2015-07-15 0.150 18,008,673 +100,000 0.26% 2,701,301
2015-07-16 2015-07-14 0.158 17,908,673 -140,000 0.26% 2,829,570
2015-07-15 2015-07-13 0.163 18,048,673 -10,000 0.26% 2,941,934
2015-07-14 2015-07-10 0.154 18,058,673 +70,000 0.26% 2,781,036
2015-07-13 2015-07-09 0.141 17,988,673 +30,000 0.26% 2,536,403
2015-07-10 2015-07-08 0.100 17,958,673 +592,000 0.26% 1,795,867
2015-07-08 2015-07-06 0.143 17,366,673 +322,000 0.25% 2,483,434
2015-07-07 2015-07-03 0.184 17,044,673 -100,000 0.25% 3,136,220
2015-07-02 2015-06-29 0.225 17,144,673 +72,000 0.25% 3,857,551
2015-06-30 2015-06-26 0.238 17,072,673 -170,000 0.25% 4,063,296
2015-06-29 2015-06-25 0.255 17,242,673 -118,000 0.25% 4,396,882
2015-06-26 2015-06-24 0.237 17,360,673 -150,000 0.25% 4,114,480
2015-06-25 2015-06-23 0.230 17,510,673 +178,000 0.25% 4,027,455
2015-06-24 2015-06-22 0.226 17,332,673 +120,000 0.25% 3,917,184
2015-06-23 2015-06-19 0.220 17,212,673 +50,000 0.25% 3,786,788
2015-06-22 2015-06-18 0.222 17,162,673 +68,000 0.25% 3,810,113
2015-06-19 2015-06-17 0.219 17,094,673 -60,000 0.25% 3,743,733
2015-06-17 2015-06-15 0.218 17,154,673 +190,000 0.25% 3,739,719
2015-06-16 2015-06-12 0.226 16,964,673 +128,000 0.24% 3,834,016
2015-06-15 2015-06-11 0.232 16,836,673 -1,178,000 0.24% 3,906,108
2015-06-12 2015-06-10 0.223 18,014,673 -180,000 0.26% 4,017,272
2015-06-11 2015-06-09 0.207 18,194,673 +300,000 0.26% 3,766,297
2015-06-10 2015-06-08 0.228 17,894,673 +400,000 0.26% 4,079,985
2015-06-09 2015-06-05 0.242 17,494,673 +2,080,000 0.25% 4,233,711
2015-06-08 2015-06-04 0.260 15,414,673 +117,677 0.22% 4,007,815
2015-06-05 2015-06-03 0.260 15,296,996 +360,375 0.22% 3,977,219
2015-06-04 2015-06-02 0.202 14,936,621 +160,000 0.22% 3,017,197
2015-06-02 2015-05-29 0.197 14,776,621 +188,607 0.21% 2,910,994
2015-06-01 2015-05-28 0.198 14,588,014 -4,000,201 0.21% 2,888,427
2015-05-29 2015-05-27 0.188 18,588,215 -759,616 0.27% 3,494,584
2015-05-28 2015-05-26 0.174 19,347,831 -87,797 0.28% 3,366,523
2015-05-27 2015-05-22 0.176 19,435,628 +1,012,000 0.28% 3,420,671
2015-05-21 2015-05-19 0.176 18,423,628 +900,000 0.27% 3,242,559
2015-05-19 2015-05-15 0.172 17,523,628 +50,000 0.25% 3,014,064
2015-05-18 2015-05-14 0.170 17,473,628 +150,000 0.25% 2,970,517
2015-05-15 2015-05-13 0.169 17,323,628 +300,000 0.25% 2,927,693
2015-05-14 2015-05-12 0.171 17,023,628 +100,000 0.25% 2,911,040
2015-05-13 2015-05-11 0.186 16,923,628 +120,000 0.24% 3,147,795
2015-05-11 2015-05-07 0.171 16,803,628 -2,000,000 0.24% 2,873,420
2015-05-07 2015-05-05 0.176 18,803,628 +200,000 0.27% 3,309,439
2015-05-06 2015-05-04 0.183 18,603,628 -814,000 0.27% 3,404,464
2015-05-05 2015-04-30 0.171 19,417,628 +1,916,000 0.28% 3,320,414
2015-05-04 2015-04-29 0.156 17,501,628 +180,000 0.25% 2,730,254
2015-04-28 2015-04-24 0.152 17,321,628 +330,000 0.25% 2,632,887
2015-04-22 2015-04-20 0.156 16,991,628 +100,000 0.24% 2,650,694
2015-04-17 2015-04-15 0.174 16,891,628 -28,464 0.24% 2,939,143
2015-04-15 2015-04-13 0.175 16,920,092 -100,000 0.24% 2,961,016
2015-04-14 2015-04-10 0.180 17,020,092 -100,000 0.25% 3,063,617
2015-04-13 2015-04-09 0.145 17,120,092 -160,000 0.25% 2,482,413
2015-04-10 2015-04-08 0.136 17,280,092 -376,000 0.25% 2,350,093
2015-04-02 2015-03-31 0.122 17,656,092 +160,000 0.25% 2,154,043
2015-04-01 2015-03-30 0.120 17,496,092 +1,000,000 0.25% 2,099,531
2015-03-30 2015-03-26 0.123 16,496,092 +376,000 0.24% 2,029,019
2015-03-18 2015-03-16 0.125 16,120,092 +100,000 0.23% 2,015,012
2015-03-17 2015-03-13 0.126 16,020,092 -782,000 0.23% 2,018,532
2015-03-04 2015-03-02 0.133 16,802,092 +100,000 0.24% 2,234,678
2015-02-23 2015-02-16 0.140 16,702,092 -42,323 0.24% 2,338,293
2015-01-28 2015-01-26 0.129 16,744,415 -200,000 0.24% 2,160,030
2015-01-12 2015-01-08 0.125 16,944,415 +200,000 0.24% 2,118,052
2014-12-30 2014-12-24 0.137 16,744,415 +30,000 0.24% 2,293,985
2014-12-29 2014-12-22 0.130 16,714,415 +100,000 0.24% 2,172,874
2014-12-23 2014-12-19 0.154 16,614,415 +28,465 0.24% 2,558,620
2014-12-22 2014-12-18 0.160 16,585,950 +191,536 0.24% 2,653,752
2014-12-18 2014-12-16 0.167 16,394,414 -113,484 0.24% 2,737,867
2014-12-16 2014-12-12 0.175 16,507,898 +3 0.24% 2,888,882
2014-12-15 2014-12-11 0.185 16,507,895 +4,311,295 0.24% 3,053,961
2014-12-09 2014-12-05 0.190 12,196,600 -100,000 0.21% 2,317,354
2014-12-08 2014-12-04 0.185 12,296,600 +400,000 0.21% 2,274,871
2014-12-04 2014-12-02 0.194 11,896,600 -80,000 0.20% 2,307,940
2014-12-03 2014-12-01 0.189 11,976,600 +90,000 0.21% 2,263,577
2014-11-12 2014-11-10 0.179 11,886,600 +300,000 0.20% 2,127,701
2014-11-07 2014-11-05 0.180 11,586,600 +200,000 0.20% 2,085,588
2014-11-06 2014-11-04 0.183 11,386,600 +600,000 0.20% 2,083,748
2014-10-30 2014-10-28 0.190 10,786,600 -100,000 0.19% 2,049,454
2014-10-29 2014-10-27 0.193 10,886,600 +700,000 0.19% 2,101,114
2014-10-28 2014-10-24 0.362 10,186,600 -20,000 0.18% 3,691,260
2014-10-27 2014-10-23 0.362 10,206,600 +4,319,764 0.18% 3,698,508
2014-10-24 2014-10-22 0.371 5,886,836 -115,354 0.18% 2,184,212
2014-10-20 2014-10-16 0.368 6,002,190 +230,707 0.18% 2,206,199
2014-10-17 2014-10-15 0.380 5,771,483 -190,333 0.17% 2,191,445
2014-10-16 2014-10-14 0.317 5,961,816 -28,839 0.18% 1,891,598
2014-10-15 2014-10-13 0.317 5,990,655 -57,676 0.18% 1,900,748
2014-10-10 2014-10-08 0.319 6,048,331 +5,767 0.18% 1,929,534
2014-10-03 2014-09-29 0.319 6,042,564 -115,353 0.18% 1,927,694
2014-09-16 2014-09-12 0.326 6,157,917 +57,677 0.18% 2,007,201
2014-09-15 2014-09-11 0.322 6,100,240 +461,414 0.18% 1,967,247
2014-09-12 2014-09-10 0.329 5,638,826 +55,369 0.17% 1,857,554
2014-09-11 2014-09-08 0.331 5,583,457 +175,338 0.17% 1,848,995
2014-09-05 2014-09-03 0.326 5,408,119 +173,030 0.16% 1,762,801
2014-09-04 2014-09-02 0.319 5,235,089 +17,303 0.16% 1,670,094
2014-08-28 2014-08-26 0.329 5,217,786 +17,303 0.16% 1,718,854
2014-08-22 2014-08-20 0.338 5,200,483 +115,354 0.16% 1,758,237
2014-08-14 2014-08-12 0.338 5,085,129 -11,536 0.15% 1,719,237
2014-08-08 2014-08-06 0.338 5,096,665 +288,384 0.15% 1,723,137
2014-08-04 2014-07-31 0.338 4,808,281 -28,838 0.14% 1,625,637
2014-08-01 2014-07-30 0.336 4,837,119 +115,353 0.14% 1,627,000
2014-07-18 2014-07-16 0.347 4,721,766 -11,535 0.14% 1,637,320
2014-07-07 2014-07-03 0.350 4,733,301 -115,354 0.14% 1,657,733
2014-05-20 2014-05-16 0.352 4,848,655 -28,838 0.14% 1,706,540
2014-04-08 2014-04-04 0.371 4,877,493 +5,768 0.15% 1,809,712
2014-04-03 2014-04-01 0.381 4,871,725 +5,767 0.15% 1,858,252
2014-03-25 2014-03-21 0.373 4,865,958 -6,921 0.15% 1,813,869
2014-03-20 2014-03-18 0.385 4,872,879 -149,960 0.15% 1,875,589
2014-03-11 2014-03-07 0.421 5,022,839 -57,676 0.15% 2,116,190
2014-03-10 2014-03-06 0.402 5,080,515 +5,767 0.15% 2,043,595
2014-03-05 2014-03-03 0.413 5,074,748 -357,596 0.15% 2,094,067
2014-03-03 2014-02-27 0.387 5,432,344 +103,819 0.16% 2,100,348
2014-02-25 2014-02-21 0.362 5,328,525 -5,768 0.16% 1,930,867
2014-02-21 2014-02-19 0.355 5,334,293 +5,768 0.16% 1,895,963
2014-02-19 2014-02-17 0.355 5,328,525 -28,839 0.16% 1,893,913
2014-02-17 2014-02-13 0.355 5,357,364 -40,374 0.16% 1,904,163
2014-02-13 2014-02-11 0.354 5,397,738 -50,755 0.16% 1,909,155
2014-02-12 2014-02-10 0.361 5,448,493 -11,535 0.16% 1,964,893
2014-02-11 2014-02-07 0.361 5,460,028 -11,536 0.16% 1,969,053
2014-01-21 2014-01-17 0.378 5,471,564 +115,354 0.16% 2,068,079
2014-01-17 2014-01-15 0.385 5,356,210 -81,901 0.16% 2,061,625
2014-01-13 2014-01-09 0.364 5,438,111 -5,768 0.16% 1,980,006
2014-01-10 2014-01-08 0.368 5,443,879 +34,606 0.16% 2,000,983
2014-01-09 2014-01-07 0.371 5,409,273 +57,677 0.16% 2,007,020
2014-01-08 2014-01-06 0.373 5,351,596 +98,050 0.16% 1,994,899
2014-01-07 2014-01-03 0.397 5,253,546 -11,535 0.16% 2,085,870
2014-01-06 2014-01-02 0.414 5,265,081 -115,353 0.16% 2,181,735
2013-12-23 2013-12-19 0.335 5,380,434 -57,677 0.16% 1,800,420
2013-12-20 2013-12-18 0.355 5,438,111 +57,677 0.16% 1,932,863
2013-11-21 2013-11-19 0.317 5,380,434 -69,213 0.16% 1,707,134
2013-11-15 2013-11-13 0.314 5,449,647 +69,213 0.16% 1,710,197
2013-11-08 2013-11-06 0.361 5,380,434 -57,677 0.16% 1,940,349
2013-09-16 2013-09-12 0.348 5,438,111 -6,921 0.16% 1,895,149
2013-09-12 2013-09-10 0.338 5,445,032 -115,354 0.16% 1,840,917
2013-08-27 2013-08-23 0.312 5,560,386 +115,354 0.17% 1,735,308
2013-08-26 2013-08-22 0.309 5,445,032 -230,708 0.16% 1,680,427
2013-08-16 2013-08-13 0.338 5,675,740 -115,353 0.17% 1,918,917
2013-08-12 2013-08-08 0.348 5,791,093 -57,677 0.17% 2,018,161
2013-08-09 2013-08-07 0.357 5,848,770 -57,677 0.17% 2,088,964
2013-08-08 2013-08-06 0.316 5,906,447 +115,354 0.18% 1,863,789
2013-07-31 2013-07-29 0.303 5,791,093 +5,768 0.17% 1,757,105
2013-07-30 2013-07-26 0.322 5,785,325 -57,677 0.17% 1,865,691
2013-07-29 2013-07-25 0.322 5,843,002 -46,142 0.17% 1,884,292
2013-07-03 2013-06-28 0.281 5,889,144 +46,142 0.18% 1,654,117
2013-07-02 2013-06-27 0.290 5,843,002 +57,677 0.17% 1,691,810
2013-06-20 2013-06-18 0.331 5,785,325 +5,767 0.17% 1,915,844
2013-06-05 2013-06-03 0.364 5,779,558 -115,353 0.17% 2,104,326
2013-06-03 2013-05-30 0.369 5,894,911 +115,353 0.18% 2,176,988
2013-05-23 2013-05-21 0.366 5,779,558 +17,303 0.17% 2,114,347
2013-05-22 2013-05-20 0.392 5,762,255 +56,293 0.17% 2,257,876
2013-04-09 2013-04-05 0.317 5,705,962 +57,677 0.17% 1,810,419
2013-04-05 2013-04-02 0.342 5,648,285 +57,676 0.17% 1,929,221
2013-04-03 2013-03-28 0.425 5,590,609 +57,677 0.17% 2,374,785
2013-03-28 2013-03-26 0.451 5,532,932 +115,354 0.17% 2,494,180
2013-03-26 2013-03-22 0.494 5,417,578 +57,676 0.16% 2,677,005
2013-03-25 2013-03-21 0.503 5,359,902 -57,676 0.16% 2,694,970
2013-03-14 2013-03-12 0.485 5,417,578 +5,767 0.16% 2,630,040
2013-03-13 2013-03-11 0.503 5,411,811 -57,676 0.16% 2,721,070
2013-03-11 2013-03-07 0.537 5,469,487 -115,354 0.16% 2,939,730
2013-03-08 2013-03-06 0.529 5,584,841 +57,677 0.17% 2,953,315
2013-03-06 2013-03-04 0.537 5,527,164 -28,839 0.16% 2,970,730
2013-03-05 2013-03-01 0.546 5,556,003 +115,354 0.17% 3,034,395
2013-03-01 2013-02-27 0.537 5,440,649 -57,677 0.16% 2,924,230
2013-02-28 2013-02-26 0.520 5,498,326 +57,677 0.16% 2,859,900
2013-02-27 2013-02-25 0.546 5,440,649 -21,917 0.16% 2,971,395
2013-02-25 2013-02-21 0.546 5,462,566 +40,374 0.16% 2,983,365
2013-02-22 2013-02-20 0.555 5,422,192 -170,724 0.16% 3,008,320
2013-02-21 2013-02-19 0.555 5,592,916 -161,495 0.17% 3,103,040
2013-02-19 2013-02-15 0.537 5,754,411 +57,677 0.17% 3,092,870
2013-02-05 2013-02-01 0.503 5,696,734 -31,145 0.17% 2,864,330
2013-02-04 2013-01-31 0.485 5,727,879 -46,142 0.17% 2,780,680
2013-02-01 2013-01-30 0.503 5,774,021 +57,677 0.17% 2,903,190
2013-01-31 2013-01-29 0.520 5,716,344 -115,353 0.17% 2,973,300
2013-01-30 2013-01-28 0.529 5,831,697 +34,606 0.17% 3,083,855
2013-01-29 2013-01-25 0.520 5,797,091 -57,677 0.17% 3,015,300
2013-01-28 2013-01-24 0.503 5,854,768 +86,515 0.17% 2,943,790
2013-01-25 2013-01-23 0.433 5,768,253 -282,616 0.17% 2,500,250
2013-01-22 2013-01-18 0.537 6,050,869 -28,839 0.18% 3,252,210
2013-01-17 2013-01-15 0.563 6,079,708 -40,373 0.18% 3,425,825
2013-01-16 2013-01-14 0.563 6,120,081 +772,868 0.18% 3,448,575
2013-01-14 2013-01-10 0.572 5,347,213 -178,798 0.16% 3,059,430
2013-01-11 2013-01-09 0.529 5,526,011 +57,677 0.16% 2,922,205
2013-01-09 2013-01-07 0.546 5,468,334 -3,460 0.16% 2,986,515
2013-01-08 2013-01-04 0.520 5,471,794 +288,383 0.16% 2,846,100
2013-01-07 2013-01-03 0.511 5,183,411 +115,354 0.15% 2,651,165
2013-01-03 2012-12-31 0.468 5,068,057 -209,944 0.15% 2,372,490
2013-01-02 2012-12-27 0.432 5,278,001 -246,856 0.16% 2,278,599
2012-12-21 2012-12-19 0.347 5,524,857 +5,768 0.16% 1,915,800
2012-12-20 2012-12-18 0.350 5,519,089 -317,223 0.16% 1,932,938
2012-12-18 2012-12-14 0.348 5,836,312 -51,909 0.17% 2,033,919
2012-12-17 2012-12-13 0.357 5,888,221 -72,672 0.18% 2,103,054
2012-12-14 2012-12-12 0.328 5,960,893 -144,192 0.18% 1,953,315
2012-12-11 2012-12-07 0.324 6,105,085 -17,303 0.18% 1,979,395
2012-12-04 2012-11-30 0.258 6,122,388 -28,839 0.18% 1,581,635
2012-11-29 2012-11-27 0.270 6,151,227 -3,460 0.18% 1,663,740
2012-11-26 2012-11-22 0.258 6,154,687 -103,819 0.18% 1,589,979
2012-11-22 2012-11-20 0.264 6,258,506 -57,676 0.19% 1,649,352
2012-11-20 2012-11-16 0.262 6,316,182 +102,664 0.19% 1,653,601
2012-11-19 2012-11-15 0.269 6,213,518 +28,839 0.19% 1,669,815
2012-11-08 2012-11-06 0.283 6,184,679 +103,818 0.18% 1,747,849
2012-11-06 2012-11-02 0.283 6,080,861 -41,527 0.18% 1,718,509
2012-11-02 2012-10-31 0.272 6,122,388 +46,141 0.18% 1,666,555
2012-10-31 2012-10-29 0.272 6,076,247 -3,461 0.18% 1,653,995
2012-10-30 2012-10-26 0.269 6,079,708 +11,536 0.18% 1,633,855
2012-10-26 2012-10-24 0.277 6,068,172 -11,536 0.18% 1,683,360
2012-10-24 2012-10-19 0.270 6,079,708 +11,536 0.18% 1,644,396
2012-10-12 2012-10-10 0.270 6,068,172 +57,677 0.18% 1,641,276
2012-10-05 2012-10-03 0.277 6,010,495 -5,768 0.18% 1,667,360
2012-09-20 2012-09-18 0.276 6,016,263 +43,834 0.18% 1,658,529
2012-09-19 2012-09-17 0.281 5,972,429 +3,461 0.18% 1,677,510
2012-09-11 2012-09-07 0.272 5,968,968 +6,921 0.18% 1,624,793
2012-09-10 2012-09-06 0.283 5,962,047 +14,996 0.18% 1,684,931
2012-09-05 2012-09-03 0.288 5,947,051 +6,921 0.18% 1,711,626
2012-08-17 2012-08-15 0.296 5,940,130 -9,228 0.18% 1,761,129
2012-08-09 2012-08-07 0.302 5,949,358 -16,150 0.18% 1,794,810
2012-07-16 2012-07-12 0.295 5,965,508 -28,838 0.18% 1,758,310
2012-07-12 2012-07-10 0.305 5,994,346 +28,838 0.18% 1,829,168
2012-07-06 2012-07-04 0.307 5,965,508 -20,763 0.18% 1,830,711
2012-06-25 2012-06-21 0.298 5,986,271 -58,831 0.18% 1,785,188
2012-06-19 2012-06-15 0.291 6,045,102 +57,677 0.18% 1,760,808
2012-05-17 2012-05-15 0.307 5,987,425 -11,535 0.18% 1,837,437
2012-05-03 2012-04-30 0.350 5,998,960 -12,689 0.18% 2,101,002
2012-03-22 2012-03-20 0.362 6,011,649 -36,913 0.18% 2,178,407
2012-03-20 2012-03-16 0.366 6,048,562 -28,838 0.18% 2,212,757
2012-03-01 2012-02-28 0.387 6,077,400 +38,066 0.18% 2,349,751
2012-02-28 2012-02-24 0.399 6,039,334 -57,677 0.18% 2,408,330
2012-02-27 2012-02-23 0.399 6,097,011 +46,142 0.18% 2,431,330
2012-02-24 2012-02-22 0.406 6,050,869 +41,527 0.18% 2,454,894
2012-02-09 2012-02-07 0.432 6,009,342 +11,535 0.18% 2,594,331
2012-02-07 2012-02-03 0.432 5,997,807 +17,303 0.18% 2,589,351
2012-02-03 2012-02-01 0.432 5,980,504 +144,192 0.18% 2,581,881
2012-02-02 2012-01-31 0.442 5,836,312 +346,061 0.17% 2,580,345
2012-02-01 2012-01-30 0.442 5,490,251 +144,192 0.16% 2,427,345
2012-01-19 2012-01-17 0.399 5,346,059 -40,374 0.16% 2,131,870
2012-01-16 2012-01-12 0.395 5,386,433 +40,374 0.16% 2,129,292
2012-01-10 2012-01-06 0.421 5,346,059 -74,980 0.16% 2,252,367
2011-12-29 2011-12-23 0.433 5,421,039 -34,606 0.16% 2,349,750
2011-12-21 2011-12-19 0.428 5,455,645 -53,063 0.16% 2,336,373
2011-12-16 2011-12-14 0.432 5,508,708 -11,535 0.16% 2,378,199
2011-12-14 2011-12-12 0.442 5,520,243 -23,071 0.16% 2,440,605
2011-12-13 2011-12-09 0.433 5,543,314 -57,676 0.17% 2,402,750
2011-12-12 2011-12-08 0.433 5,600,990 -17,303 0.17% 2,427,750
2011-12-09 2011-12-07 0.433 5,618,293 -206,483 0.17% 2,435,250
2011-12-08 2011-12-06 0.451 5,824,776 -10,382 0.17% 2,625,740
2011-12-07 2011-12-05 0.459 5,835,158 +275,695 0.17% 2,681,005
2011-12-06 2011-12-02 0.459 5,559,463 +40,374 0.17% 2,554,335
2011-12-05 2011-12-01 0.425 5,519,089 +109,585 0.16% 2,344,405
2011-12-02 2011-11-30 0.409 5,409,504 +57,677 0.16% 2,213,444
2011-12-01 2011-11-29 0.427 5,351,827 -248,010 0.16% 2,282,634
2011-11-30 2011-11-28 0.399 5,599,837 +219,172 0.17% 2,233,070
2011-11-29 2011-11-25 0.352 5,380,665 -11,536 0.16% 1,893,787
2011-11-24 2011-11-22 0.331 5,392,201 -57,676 0.16% 1,785,659
2011-11-22 2011-11-18 0.329 5,449,877 -17,303 0.16% 1,795,310
2011-11-18 2011-11-16 0.336 5,467,180 -46,142 0.16% 1,838,926
2011-11-16 2011-11-14 0.342 5,513,322 +46,142 0.16% 1,883,123
2011-11-09 2011-11-07 0.329 5,467,180 +17,303 0.16% 1,801,010
2011-10-31 2011-10-27 0.296 5,449,877 +115,353 0.16% 1,615,779
2011-10-26 2011-10-24 0.286 5,334,524 -23,070 0.16% 1,526,085
2011-10-13 2011-10-11 0.300 5,357,594 +173,030 0.16% 1,606,997
2011-10-07 2011-10-04 0.319 5,184,564 -5,768 0.15% 1,653,976
2011-09-30 2011-09-27 0.347 5,190,332 -5,768 0.15% 1,799,800
2011-09-22 2011-09-20 0.350 5,196,100 -173,030 0.16% 1,819,818
2011-09-06 2011-09-02 0.361 5,369,130 -28,838 0.16% 1,936,272
2011-08-26 2011-08-24 0.298 5,397,968 +28,838 0.23% 1,609,748
2011-08-19 2011-08-17 0.310 5,369,130 +173,030 0.23% 1,666,311
2011-08-12 2011-08-10 0.322 5,196,100 -6,921 0.22% 1,675,674
2011-08-09 2011-08-05 0.348 5,203,021 -23,070 0.22% 1,813,221
2011-07-22 2011-07-20 0.399 5,226,091 -86,516 0.22% 2,084,030
2011-07-07 2011-07-05 0.387 5,312,607 +28,839 0.23% 2,054,053
2011-06-28 2011-06-24 0.407 5,283,768 +115,353 0.22% 2,152,835
2011-06-20 2011-06-16 0.451 5,168,415 -138,424 0.22% 2,329,860
2011-05-30 2011-05-26 0.442 5,306,839 -57,677 0.23% 2,346,255
2011-05-26 2011-05-24 0.459 5,364,516 -288,384 0.23% 2,464,765
2011-05-19 2011-05-17 0.399 5,652,900 -70,365 0.24% 2,254,230
2011-04-29 2011-04-27 0.378 5,723,265 +17,303 0.24% 2,163,214
2011-04-21 2011-04-19 0.414 5,705,962 -57,677 0.24% 2,364,427
2011-04-19 2011-04-15 0.420 5,763,639 -17,303 0.24% 2,418,306
2011-04-14 2011-04-12 0.421 5,780,942 +40,374 0.25% 2,435,589
2011-04-13 2011-04-11 0.399 5,740,568 +71,519 0.24% 2,289,190
2011-04-12 2011-04-08 0.338 5,669,049 +173,030 0.24% 1,916,655
2011-03-29 2011-03-25 0.329 5,496,019 +17,303 0.23% 1,810,510
2011-03-15 2011-03-11 0.369 5,478,716 -57,676 0.23% 2,023,287
2011-03-10 2011-03-08 0.380 5,536,392 +28,838 0.24% 2,102,181
2011-02-28 2011-02-24 0.404 5,507,554 -115,354 0.23% 2,224,917
2011-01-27 2011-01-25 0.381 5,622,908 -40,373 0.24% 2,144,780
2011-01-21 2011-01-19 0.425 5,663,281 +28,838 0.24% 2,405,655
2011-01-12 2011-01-10 0.433 5,634,443 +56,985 0.24% 2,442,250
2011-01-04 2010-12-31 0.433 5,577,458 +57,676 0.24% 2,417,550
2010-12-29 2010-12-24 0.459 5,519,782 -57,676 0.23% 2,536,103
2010-12-23 2010-12-21 0.442 5,577,458 +173,030 0.24% 2,465,901
2010-12-20 2010-12-16 0.459 5,404,428 -5,768 0.23% 2,483,103
2010-12-16 2010-12-14 0.477 5,410,196 +92,283 0.23% 2,579,555
2010-12-15 2010-12-13 0.468 5,317,913 -8,075 0.23% 2,489,454
2010-12-09 2010-12-07 0.477 5,325,988 -17,303 0.23% 2,539,405
2010-12-06 2010-12-02 0.485 5,343,291 +17,303 0.23% 2,593,976
2010-11-30 2010-11-26 0.503 5,325,988 +8,075 0.23% 2,677,918
2010-11-29 2010-11-25 0.511 5,317,913 -115,353 0.23% 2,719,959
2010-11-19 2010-11-17 0.468 5,433,266 -149,960 0.23% 2,543,454
2010-11-18 2010-11-16 0.503 5,583,226 -103,818 0.24% 2,807,258
2010-11-17 2010-11-15 0.485 5,687,044 +115,353 0.24% 2,760,856
2010-11-16 2010-11-12 0.459 5,571,691 -16,149 0.24% 2,559,953
2010-11-15 2010-11-11 0.485 5,587,840 -17,303 0.24% 2,712,696
2010-11-09 2010-11-05 0.459 5,605,143 -41,527 0.24% 2,575,323
2010-11-05 2010-11-03 0.459 5,646,670 +46,141 0.24% 2,594,403
2010-11-03 2010-11-01 0.459 5,600,529 -85,362 0.24% 2,573,203
2010-11-01 2010-10-28 0.451 5,685,891 +149,960 0.24% 2,563,132
2010-10-22 2010-10-20 0.468 5,535,931 +25,378 0.24% 2,591,514
2010-10-19 2010-10-15 0.485 5,510,553 +16,149 0.23% 2,675,176
2010-10-14 2010-10-12 0.494 5,494,404 -40,374 0.23% 2,714,967
2010-10-12 2010-10-08 0.485 5,534,778 -54,216 0.24% 2,686,936
2010-10-11 2010-10-07 0.477 5,588,994 +28,839 0.24% 2,664,805
2010-10-08 2010-10-06 0.477 5,560,155 +40,373 0.24% 2,651,055
2010-10-07 2010-10-05 0.485 5,519,782 +13,843 0.23% 2,679,656
2010-10-06 2010-10-04 0.485 5,505,939 +136,117 0.23% 2,672,936
2010-10-05 2010-09-30 0.485 5,369,822 +57,677 0.23% 2,606,856
2010-09-30 2010-09-28 0.503 5,312,145 -57,677 0.23% 2,670,958
2010-09-29 2010-09-27 0.520 5,369,822 -111,893 0.23% 2,793,060
2010-09-28 2010-09-24 0.485 5,481,715 +111,893 0.23% 2,661,176
2010-09-20 2010-09-16 0.503 5,369,822 -14,996 0.23% 2,699,958
2010-09-16 2010-09-14 0.503 5,384,818 -38,067 0.23% 2,707,498
2010-09-15 2010-09-13 0.485 5,422,885 +17,303 0.23% 2,632,616
2010-09-14 2010-09-10 0.485 5,405,582 -19,610 0.23% 2,624,216
2010-09-08 2010-09-06 0.485 5,425,192 +57,677 0.23% 2,633,736
2010-09-06 2010-09-02 0.459 5,367,515 +17,303 0.23% 2,466,143
2010-09-03 2010-09-01 0.451 5,350,212 +115,354 0.23% 2,411,812
2010-08-16 2010-08-12 0.503 5,234,858 +23,070 0.22% 2,632,098
2010-08-13 2010-08-11 0.503 5,211,788 -49,602 0.22% 2,620,498
2010-08-11 2010-08-09 0.520 5,261,390 +57,677 0.22% 2,736,660
2010-07-30 2010-07-28 0.546 5,203,713 -17,303 0.22% 2,841,993
2010-07-28 2010-07-26 0.555 5,221,016 -264,159 0.22% 2,896,704
2010-07-27 2010-07-23 0.511 5,485,175 -43,835 0.23% 2,805,509
2010-07-26 2010-07-22 0.503 5,529,010 +49,602 0.23% 2,779,998
2010-07-21 2010-07-19 0.451 5,479,408 -46,141 0.23% 2,470,052
2010-07-16 2010-07-14 0.477 5,525,549 +230,707 0.23% 2,634,555
2010-07-14 2010-07-12 0.459 5,294,842 -14,996 0.22% 2,432,753
2010-06-30 2010-06-28 0.468 5,309,838 +43,834 0.23% 2,485,674
2010-06-23 2010-06-21 0.477 5,266,004 -28,838 0.22% 2,510,805
2010-06-21 2010-06-17 0.494 5,294,842 -17,303 0.22% 2,616,357
2010-06-17 2010-06-14 0.494 5,312,145 -11,536 0.23% 2,624,907
2010-06-14 2010-06-10 0.494 5,323,681 -173,030 0.23% 2,630,607
2010-06-09 2010-06-07 0.494 5,496,711 -11,535 0.23% 2,716,107
2010-06-07 2010-06-03 0.503 5,508,246 -103,818 0.23% 2,769,558
2010-06-03 2010-06-01 0.503 5,612,064 -38,067 0.24% 2,821,758
2010-06-01 2010-05-28 0.477 5,650,131 -46,141 0.24% 2,693,955
2010-05-28 2010-05-26 0.451 5,696,272 -11,536 0.24% 2,567,812
2010-05-27 2010-05-25 0.451 5,707,808 +17,303 0.24% 2,573,012
2010-05-25 2010-05-20 0.459 5,690,505 +46,142 0.24% 2,614,543
2010-05-20 2010-05-18 0.485 5,644,363 +38,066 0.24% 2,740,136
2010-05-19 2010-05-17 0.503 5,606,297 -80,747 0.24% 2,818,858
2010-05-12 2010-05-10 0.537 5,687,044 +46,141 0.24% 3,056,662
2010-05-11 2010-05-07 0.555 5,640,903 -57,677 0.24% 3,129,664
2010-05-10 2010-05-06 0.572 5,698,580 -17,303 0.24% 3,260,466
2010-05-07 2010-05-05 0.572 5,715,883 +23,071 0.24% 3,270,366
2010-05-06 2010-05-04 0.598 5,692,812 -115,353 0.24% 3,405,219
2010-05-05 2010-05-03 0.598 5,808,165 +57,676 0.25% 3,474,219
2010-05-04 2010-04-30 0.615 5,750,489 +28,839 0.24% 3,539,421
2010-04-30 2010-04-28 0.624 5,721,650 -69,212 0.24% 3,571,272
2010-04-28 2010-04-26 0.642 5,790,862 +519,091 0.25% 3,714,874
2010-04-27 2010-04-23 0.642 5,271,771 -17,304 0.22% 3,381,874
2010-04-23 2010-04-21 0.668 5,289,075 -40,373 0.22% 3,530,527
2010-04-22 2010-04-20 0.624 5,329,448 -63,445 0.23% 3,326,472
2010-04-21 2010-04-19 0.624 5,392,893 +11,536 0.23% 3,366,072
2010-04-19 2010-04-15 0.650 5,381,357 +17,303 0.23% 3,498,825
2010-04-14 2010-04-12 0.668 5,364,054 +92,283 0.23% 3,580,577
2010-04-13 2010-04-09 0.685 5,271,771 +55,369 0.22% 3,610,379
2010-04-12 2010-04-08 0.685 5,216,402 -28,838 0.22% 3,572,459
2010-04-09 2010-04-07 0.676 5,245,240 -51,909 0.22% 3,546,738
2010-04-08 2010-04-01 0.642 5,297,149 +57,677 0.22% 3,398,154
2010-04-07 2010-03-31 0.633 5,239,472 -57,677 0.22% 3,315,733
2010-03-31 2010-03-29 0.642 5,297,149 -34,606 0.22% 3,398,154
2010-03-30 2010-03-26 0.650 5,331,755 -126,889 0.23% 3,466,575
2010-03-26 2010-03-24 0.650 5,458,644 +34,606 0.23% 3,549,075
2010-03-25 2010-03-23 0.659 5,424,038 +46,141 0.23% 3,573,596
2010-03-24 2010-03-22 0.694 5,377,897 -167,262 0.23% 3,729,680
2010-03-23 2010-03-19 0.694 5,545,159 +297,612 0.24% 3,845,680
2010-03-22 2010-03-18 0.694 5,247,547 -5,768 0.22% 3,639,280
2010-03-19 2010-03-17 0.650 5,253,315 -28,838 0.22% 3,415,575
2010-03-18 2010-03-16 0.624 5,282,153 -115,354 0.22% 3,296,952
2010-03-16 2010-03-12 0.624 5,397,507 +17,303 0.23% 3,368,952
2010-03-15 2010-03-11 0.633 5,380,204 -28,838 0.23% 3,404,793
2010-03-03 2010-03-01 0.555 5,409,042 -57,677 0.23% 3,001,024
2010-02-25 2010-02-23 0.581 5,466,719 -11,535 0.23% 3,175,197
2010-02-24 2010-02-22 0.572 5,478,254 +132,656 0.23% 3,134,406
2010-02-22 2010-02-18 0.598 5,345,598 +16,150 0.23% 3,197,529
2010-02-11 2010-02-09 0.572 5,329,448 -17,303 0.23% 3,049,266
2010-02-10 2010-02-08 0.589 5,346,751 -325,297 0.23% 3,151,868
2010-02-08 2010-02-04 0.642 5,672,048 -17,303 0.24% 3,638,654
2010-02-04 2010-02-02 0.572 5,689,351 -40,374 0.24% 3,255,186
2010-02-02 2010-01-29 0.607 5,729,725 -5,768 0.24% 3,476,970
2010-01-29 2010-01-27 0.615 5,735,493 +28,839 0.24% 3,530,191
2010-01-28 2010-01-26 0.598 5,706,654 -23,071 0.24% 3,413,499
2010-01-27 2010-01-25 0.642 5,729,725 -116,507 0.24% 3,675,654
2010-01-25 2010-01-21 0.702 5,846,232 -98,051 0.25% 4,105,161
2010-01-22 2010-01-20 0.702 5,944,283 -5,767 0.25% 4,174,011
2010-01-21 2010-01-19 0.737 5,950,050 -155,727 0.25% 4,384,385
2010-01-20 2010-01-18 0.746 6,105,777 -5,768 0.26% 4,552,066
2010-01-19 2010-01-15 0.746 6,111,545 -40,374 0.26% 4,556,366
2010-01-18 2010-01-14 0.772 6,151,919 -783,250 0.26% 4,746,459
2010-01-15 2010-01-13 0.746 6,935,169 -316,069 0.29% 5,170,406
2010-01-14 2010-01-12 0.668 7,251,238 -28,838 0.31% 4,840,297
2010-01-12 2010-01-08 0.650 7,280,076 -51,909 0.31% 4,733,325
2010-01-11 2010-01-07 0.607 7,331,985 +51,909 0.31% 4,449,270
2010-01-08 2010-01-06 0.589 7,280,076 -173,031 0.31% 4,291,548
2010-01-07 2010-01-05 0.555 7,453,107 -10,381 0.32% 4,135,104
2010-01-06 2010-01-04 0.529 7,463,488 -138,425 0.32% 3,946,761
2010-01-05 2009-12-31 0.529 7,601,913 +4,614 0.32% 4,019,961
2009-12-30 2009-12-28 0.537 7,597,299 -103,818 0.32% 4,083,382
2009-12-28 2009-12-22 0.529 7,701,117 +46,142 0.33% 4,072,421
2009-12-23 2009-12-21 0.537 7,654,975 -86,515 0.33% 4,114,382
2009-12-22 2009-12-18 0.537 7,741,490 -58,831 0.33% 4,160,882
2009-12-21 2009-12-17 0.537 7,800,321 -161,495 0.33% 4,192,502
2009-12-18 2009-12-16 0.537 7,961,816 -320,682 0.34% 4,279,302
2009-12-17 2009-12-15 0.546 8,282,498 +615,987 0.35% 4,523,463
2009-12-15 2009-12-11 0.520 7,666,511 +86,515 0.33% 3,987,660
2009-12-11 2009-12-09 0.477 7,579,996 +92,283 0.32% 3,614,105
2009-12-03 2009-12-01 0.485 7,487,713 +86,515 0.32% 3,635,016
2009-11-25 2009-11-23 0.520 7,401,198 +17,303 0.31% 3,849,660
2009-11-19 2009-11-17 0.546 7,383,895 -57,676 0.31% 4,032,693
2009-11-16 2009-11-12 0.555 7,441,571 -80,748 0.32% 4,128,704
2009-11-11 2009-11-09 0.546 7,522,319 +51,909 0.32% 4,108,293
2009-11-05 2009-11-03 0.555 7,470,410 -288,383 0.32% 4,144,704
2009-11-04 2009-11-02 0.581 7,758,793 -17,304 0.33% 4,506,487
2009-11-03 2009-10-30 0.563 7,776,097 -126,888 0.33% 4,381,715
2009-11-02 2009-10-29 0.485 7,902,985 +154,573 0.34% 3,836,616
2009-10-30 2009-10-28 0.503 7,748,412 -28,838 0.33% 3,895,918
2009-10-29 2009-10-27 0.485 7,777,250 -17,303 0.33% 3,775,576
2009-10-28 2009-10-23 0.459 7,794,553 -74,980 0.33% 3,581,263
2009-10-27 2009-10-22 0.442 7,869,533 -11,535 0.33% 3,479,271
2009-10-20 2009-10-16 0.442 7,881,068 +167,262 0.33% 3,484,371
2009-10-16 2009-10-14 0.459 7,713,806 -86,515 0.33% 3,544,163
2009-10-15 2009-10-13 0.459 7,800,321 -28,838 0.33% 3,583,913
2009-10-12 2009-10-08 0.425 7,829,159 -57,677 0.33% 3,325,679
2009-10-09 2009-10-07 0.427 7,886,836 -24,224 0.33% 3,363,853
2009-10-06 2009-10-02 0.442 7,911,060 +57,677 0.34% 3,497,631
2009-09-28 2009-09-24 0.451 7,853,383 +28,838 0.33% 3,540,212
2009-09-25 2009-09-23 0.468 7,824,545 -28,838 0.33% 3,662,874
2009-09-14 2009-09-10 0.427 7,853,383 +57,676 0.33% 3,349,585
2009-09-09 2009-09-07 0.459 7,795,707 +86,516 0.33% 3,581,793
2009-09-03 2009-09-01 0.459 7,709,191 +5,767 0.33% 3,542,043
2009-08-28 2009-08-26 0.416 7,703,424 -230,707 0.33% 3,205,488
2009-08-19 2009-08-17 0.442 7,934,131 +57,677 0.34% 3,507,831
2009-08-18 2009-08-14 0.442 7,876,454 -34,606 0.33% 3,482,331
2009-08-17 2009-08-13 0.485 7,911,060 +28,838 0.34% 3,840,536
2009-08-14 2009-08-12 0.494 7,882,222 +5,768 0.33% 3,894,867
2009-08-13 2009-08-11 0.511 7,876,454 -17,303 0.33% 4,028,579
2009-08-12 2009-08-10 0.503 7,893,757 +51,909 0.34% 3,968,998
2009-08-11 2009-08-07 0.503 7,841,848 -34,606 0.33% 3,942,898
2009-08-10 2009-08-06 0.511 7,876,454 +28,838 0.33% 4,028,579
2009-08-07 2009-08-05 0.537 7,847,616 +28,839 0.33% 4,217,922
2009-08-06 2009-08-04 0.546 7,818,777 -28,839 0.33% 4,270,203
2009-08-05 2009-08-03 0.537 7,847,616 -10,382 0.33% 4,217,922
2009-08-04 2009-07-31 0.546 7,857,998 +11,536 0.33% 4,291,623
2009-08-03 2009-07-30 0.537 7,846,462 +34,606 0.33% 4,217,302
2009-07-31 2009-07-29 0.555 7,811,856 +69,212 0.33% 4,334,144
2009-07-30 2009-07-28 0.572 7,742,644 -5,768 0.33% 4,429,986
2009-07-29 2009-07-27 0.555 7,748,412 +92,283 0.33% 4,298,944
2009-07-28 2009-07-24 0.563 7,656,129 +57,677 0.33% 4,314,115
2009-07-24 2009-07-22 0.555 7,598,452 +59,984 0.32% 4,215,744
2009-07-23 2009-07-21 0.555 7,538,468 +17,303 0.32% 4,182,464
2009-07-21 2009-07-17 0.589 7,521,165 +11,535 0.32% 4,433,668
2009-07-20 2009-07-16 0.589 7,509,630 -40,374 0.32% 4,426,868
2009-07-17 2009-07-15 0.581 7,550,004 +121,122 0.32% 4,385,217
2009-07-15 2009-07-13 0.572 7,428,882 +86,515 0.32% 4,250,466
2009-07-10 2009-07-08 0.572 7,342,367 +17,303 0.31% 4,200,966
2009-07-08 2009-07-06 0.589 7,325,064 -230,707 0.31% 4,318,068
2009-07-07 2009-07-03 0.615 7,555,771 +28,838 0.32% 4,650,571
2009-07-06 2009-07-02 0.607 7,526,933 +111,893 0.32% 4,567,570
2009-07-03 2009-06-30 0.581 7,415,040 +181,105 0.31% 4,306,827
2009-06-29 2009-06-25 0.572 7,233,935 +51,909 0.31% 4,138,926
2009-06-25 2009-06-23 0.546 7,182,026 +149,960 0.31% 3,922,443
2009-06-24 2009-06-22 0.589 7,032,066 +92,283 0.30% 4,145,348
2009-06-23 2009-06-19 0.633 6,939,783 -57,677 0.29% 4,391,753
2009-06-22 2009-06-18 0.624 6,997,460 +74,980 0.30% 4,367,592
2009-06-18 2009-06-16 0.659 6,922,480 +80,747 0.29% 4,560,836
2009-06-17 2009-06-15 0.685 6,841,733 +17,303 0.29% 4,685,569
2009-06-16 2009-06-12 0.685 6,824,430 -11,535 0.29% 4,673,719
2009-06-15 2009-06-11 0.694 6,835,965 -57,677 0.29% 4,740,880
2009-06-12 2009-06-10 0.711 6,893,642 -69,212 0.29% 4,900,402
2009-06-11 2009-06-09 0.685 6,962,854 -86,515 0.30% 4,768,519
2009-06-10 2009-06-08 0.702 7,049,369 +305,687 0.30% 4,949,991
2009-06-09 2009-06-05 0.711 6,743,682 -207,637 0.29% 4,793,802
2009-06-04 2009-06-02 0.572 6,951,319 -144,192 0.30% 3,977,226
2009-06-03 2009-06-01 0.598 7,095,511 -57,676 0.30% 4,244,259
2009-06-01 2009-05-27 0.598 7,153,187 +46,141 0.30% 4,278,759
2009-05-29 2009-05-26 0.598 7,107,046 -39,220 0.30% 4,251,159
2009-05-27 2009-05-25 0.607 7,146,266 +115,353 0.30% 4,336,570
2009-05-26 2009-05-22 0.581 7,030,913 -115,353 0.30% 4,083,717
2009-05-22 2009-05-20 0.615 7,146,266 -77,287 0.30% 4,398,521
2009-05-21 2009-05-19 0.624 7,223,553 +50,755 0.31% 4,508,712
2009-05-20 2009-05-18 0.615 7,172,798 -121,121 0.30% 4,414,851
2009-05-19 2009-05-15 0.537 7,293,919 -57,677 0.31% 3,920,322
2009-05-18 2009-05-14 0.511 7,351,596 +173,031 0.31% 3,760,129
2009-05-15 2009-05-13 0.520 7,178,565 +115,353 0.30% 3,733,860
2009-05-14 2009-05-12 0.520 7,063,212 +92,283 0.30% 3,673,860
2009-05-13 2009-05-11 0.563 6,970,929 -680,586 0.30% 3,928,015
2009-05-12 2009-05-08 0.503 7,651,515 -190,333 0.32% 3,847,198
2009-05-11 2009-05-07 0.503 7,841,848 -461,414 0.33% 3,942,898
2009-05-08 2009-05-06 0.529 8,303,262 -173,030 0.35% 4,390,841
2009-05-07 2009-05-05 0.411 8,476,292 -57,677 0.36% 3,482,999
2009-05-06 2009-05-04 0.381 8,533,969 -57,677 0.36% 3,255,164
2009-05-05 2009-04-30 0.354 8,591,646 +28,838 0.36% 3,038,825
2009-05-04 2009-04-29 0.409 8,562,808 -43,834 0.36% 3,503,703
2009-04-30 2009-04-28 0.459 8,606,642 -3,461 0.37% 3,954,383
2009-04-28 2009-04-24 0.459 8,610,103 -28,838 0.37% 3,955,973
2009-04-27 2009-04-23 0.433 8,638,941 +28,838 0.37% 3,744,550
2009-04-21 2009-04-17 0.342 8,610,103 +12,689 0.37% 2,940,856
2009-04-20 2009-04-16 0.312 8,597,414 -28,838 0.37% 2,683,116
2009-04-01 2009-03-30 0.251 8,626,252 -34,606 0.37% 2,168,649
2009-03-25 2009-03-23 0.270 8,660,858 -1,154 0.37% 2,342,527
2009-03-19 2009-03-17 0.269 8,662,012 -807,474 0.37% 2,327,821
2009-03-12 2009-03-10 0.283 9,469,486 -124,582 0.40% 2,676,167
2009-03-06 2009-03-04 0.274 9,594,068 +23,071 0.41% 2,628,204
2009-03-05 2009-03-03 0.291 9,570,997 -92,283 0.41% 2,787,825
2009-03-04 2009-03-02 0.279 9,663,280 +51,909 0.41% 2,697,426
2009-03-03 2009-02-27 0.255 9,611,371 +17,303 0.41% 2,449,637
2009-02-25 2009-02-23 0.206 9,594,068 -57,677 0.41% 1,979,470
2009-02-19 2009-02-17 0.217 9,651,745 -17,303 0.41% 2,091,775
2009-01-02 2008-12-29 0.201 9,669,048 -47,295 0.41% 1,944,647
2008-12-17 2008-12-15 0.199 9,716,343 -6,921 0.41% 1,937,313
2008-12-15 2008-12-11 0.225 9,723,264 +5,768 0.41% 2,191,566
2008-12-03 2008-12-01 0.199 9,717,496 +5,767 0.41% 1,937,543
2008-12-02 2008-11-28 0.191 9,711,729 -115,353 0.41% 1,852,202
2008-12-01 2008-11-27 0.203 9,827,082 -98,051 0.42% 1,993,469
2008-11-20 2008-11-18 0.205 9,925,133 -28,838 0.42% 2,030,568
2008-11-19 2008-11-17 0.212 9,953,971 -57,677 0.42% 2,105,500
2008-11-18 2008-11-14 0.227 10,011,648 -28,838 0.43% 2,273,924
2008-11-13 2008-11-11 0.217 10,040,486 -11,536 0.43% 2,176,025
2008-11-07 2008-11-05 0.206 10,052,022 +43,835 0.43% 2,073,956
2008-11-05 2008-11-03 0.199 10,008,187 -13,843 0.43% 1,995,503
2008-11-03 2008-10-30 0.173 10,022,030 +317,223 0.43% 1,737,620
2008-10-30 2008-10-28 0.187 9,704,807 -346,061 0.41% 1,817,230
2008-10-27 2008-10-23 0.208 10,050,868 +25,378 0.43% 2,091,144
2008-10-24 2008-10-22 0.244 10,025,490 -5,768 0.43% 2,450,890
2008-10-23 2008-10-21 0.239 10,031,258 -5,768 0.43% 2,400,124
2008-10-22 2008-10-20 0.234 10,037,026 -5,767 0.43% 2,349,297
2008-10-16 2008-10-14 0.251 10,042,793 -18,457 0.43% 2,524,769
2008-10-15 2008-10-13 0.246 10,061,250 +46,142 0.43% 2,477,076
2008-10-14 2008-10-10 0.250 10,015,108 -86,516 0.43% 2,500,445
2008-10-09 2008-10-06 0.296 10,101,624 -56,523 0.43% 2,994,928
2008-10-06 2008-10-02 0.295 10,158,147 -23,071 0.43% 2,994,074
2008-09-30 2008-09-26 0.295 10,181,218 -28,838 0.43% 3,000,874
2008-09-24 2008-09-22 0.305 10,210,056 +28,838 0.43% 3,115,587
2008-09-18 2008-09-16 0.283 10,181,218 +40,374 0.43% 2,877,309
2008-09-17 2008-09-12 0.307 10,140,844 -57,677 0.43% 3,112,049
2008-09-16 2008-09-11 0.291 10,198,521 -28,838 0.43% 2,970,610
2008-09-10 2008-09-08 0.336 10,227,359 -11,535 0.43% 3,440,047
2008-09-09 2008-09-05 0.340 10,238,894 +813,242 0.43% 3,479,431
2008-09-08 2008-09-04 0.264 9,425,652 +10,382 0.40% 2,484,014
2008-09-05 2008-09-03 0.229 9,415,270 -115,354 0.40% 2,154,794
2008-08-28 2008-08-26 0.191 9,530,624 -57,676 0.40% 1,817,662
2008-08-27 2008-08-25 0.182 9,588,300 +57,676 0.41% 1,745,541
2008-08-15 2008-08-13 0.172 9,530,624 -23,070 0.40% 1,635,896
2008-08-13 2008-08-11 0.180 9,553,694 +173,030 0.41% 1,722,677
2008-08-12 2008-08-08 0.203 9,380,664 -5,768 0.40% 1,902,911
2008-08-11 2008-08-07 0.212 9,386,432 -74,980 0.40% 1,985,452
2008-08-08 2008-08-05 0.217 9,461,412 -151,113 0.40% 2,050,525
2008-07-31 2008-07-29 0.231 9,612,525 -56,523 0.41% 2,216,605
2008-07-30 2008-07-28 0.213 9,669,048 +83,055 0.41% 2,061,997
2008-07-29 2008-07-25 0.229 9,585,993 -61,138 0.41% 2,193,866
2008-07-28 2008-07-24 0.232 9,647,131 +56,524 0.41% 2,241,311
2008-07-16 2008-07-14 0.248 9,590,607 -57,677 0.41% 2,377,832
2008-07-15 2008-07-11 0.234 9,648,284 +57,677 0.41% 2,258,307
2008-07-14 2008-07-10 0.236 9,590,607 +38,066 0.41% 2,261,435
2008-07-10 2008-07-08 0.225 9,552,541 +57,677 0.41% 2,153,086
2008-07-08 2008-07-04 0.225 9,494,864 -34,606 0.40% 2,140,086
2008-07-07 2008-07-03 0.243 9,529,470 +34,606 0.40% 2,313,108
2008-06-24 2008-06-20 0.331 9,494,864 -34,606 0.40% 3,144,280
2008-06-23 2008-06-19 0.314 9,529,470 -17,303 0.40% 2,990,518
2008-06-20 2008-06-18 0.328 9,546,773 +46,141 0.41% 3,128,366
2008-06-18 2008-06-16 0.347 9,500,632 +115,354 0.40% 3,294,440
2008-06-16 2008-06-12 0.338 9,385,278 +69,212 0.40% 3,173,079
2008-06-13 2008-06-11 0.347 9,316,066 +46,141 0.40% 3,230,440
2008-06-12 2008-06-10 0.355 9,269,925 -3,460 0.39% 3,294,801
2008-06-10 2008-06-05 0.373 9,273,385 -55,370 0.39% 3,456,813
2008-06-05 2008-06-03 0.357 9,328,755 -71,519 0.40% 3,331,885
2008-06-04 2008-06-02 0.357 9,400,274 +36,913 0.40% 3,357,429
2008-06-03 2008-05-30 0.371 9,363,361 +34,606 0.40% 3,474,119
2008-06-02 2008-05-29 0.380 9,328,755 +4,614 0.40% 3,542,150
2008-05-30 2008-05-28 0.373 9,324,141 +6,921 0.40% 3,475,733
2008-05-29 2008-05-27 0.378 9,317,220 -34,606 0.40% 3,521,616
2008-05-28 2008-05-26 0.368 9,351,826 +34,606 0.40% 3,437,411
2008-05-26 2008-05-22 0.394 9,317,220 -34,606 0.40% 3,667,004
2008-05-23 2008-05-21 0.376 9,351,826 +34,606 0.40% 3,518,482
2008-05-22 2008-05-20 0.390 9,317,220 -155,727 0.40% 3,634,695
2008-05-21 2008-05-19 0.383 9,472,947 +74,980 0.40% 3,629,748
2008-05-20 2008-05-16 0.399 9,397,967 +23,071 0.40% 3,747,666
2008-05-16 2008-05-14 0.404 9,374,896 -9,229 0.40% 3,787,228
2008-05-13 2008-05-08 0.442 9,384,125 -40,373 0.40% 4,148,901
2008-05-09 2008-05-07 0.430 9,424,498 -28,839 0.40% 4,052,369
2008-05-08 2008-05-06 0.451 9,453,337 -34,606 0.40% 4,261,452
2008-05-07 2008-05-05 0.451 9,487,943 -40,374 0.40% 4,277,052
2008-05-06 2008-05-02 0.414 9,528,317 -17,303 0.40% 3,948,328
2008-05-05 2008-04-30 0.399 9,545,620 +46,142 0.41% 3,806,546
2008-05-02 2008-04-29 0.395 9,499,478 -69,212 0.40% 3,755,206
2008-04-30 2008-04-28 0.390 9,568,690 +57,676 0.41% 3,732,795
2008-04-29 2008-04-25 0.395 9,511,014 -56,523 0.40% 3,759,766
2008-04-28 2008-04-24 0.406 9,567,537 -69,212 0.41% 3,881,639
2008-04-25 2008-04-23 0.376 9,636,749 -46,141 0.41% 3,625,679
2008-04-24 2008-04-22 0.381 9,682,890 +109,586 0.41% 3,693,404
2008-04-23 2008-04-21 0.401 9,573,304 +63,444 0.41% 3,834,184
2008-04-21 2008-04-17 0.411 9,509,860 +69,212 0.40% 3,907,703
2008-04-18 2008-04-16 0.416 9,440,648 -55,370 0.40% 3,928,368
2008-04-17 2008-04-15 0.421 9,496,018 +14,996 0.40% 4,000,801
2008-04-16 2008-04-14 0.423 9,481,022 +57,677 0.40% 4,010,921
2008-04-15 2008-04-11 0.433 9,423,345 +43,834 0.40% 4,084,550
2008-04-14 2008-04-10 0.451 9,379,511 +13,843 0.40% 4,228,172
2008-04-10 2008-04-08 0.442 9,365,668 -34,606 0.40% 4,140,741
2008-04-09 2008-04-07 0.442 9,400,274 +34,606 0.40% 4,156,041
2008-04-08 2008-04-03 0.442 9,365,668 -69,212 0.40% 4,140,741
2008-04-07 2008-04-02 0.459 9,434,880 +98,050 0.40% 4,334,923
2008-04-02 2008-03-31 0.468 9,336,830 -11,535 0.40% 4,370,814
2008-04-01 2008-03-28 0.468 9,348,365 +57,677 0.40% 4,376,214
2008-03-27 2008-03-25 0.451 9,290,688 -11,536 0.39% 4,188,132
2008-03-26 2008-03-20 0.451 9,302,224 -17,303 0.40% 4,193,332
2008-03-25 2008-03-19 0.451 9,319,527 +5,768 0.40% 4,201,132
2008-03-20 2008-03-18 0.451 9,313,759 +51,909 0.40% 4,198,532
2008-03-18 2008-03-14 0.494 9,261,850 +103,818 0.39% 4,576,587
2008-03-17 2008-03-13 0.511 9,158,032 -3,460 0.39% 4,684,069
2008-03-14 2008-03-12 0.511 9,161,492 +40,373 0.39% 4,685,839
2008-03-13 2008-03-11 0.511 9,121,119 +5,768 0.39% 4,665,189
2008-03-11 2008-03-07 0.529 9,115,351 -54,216 0.39% 4,820,281
2008-03-10 2008-03-06 0.537 9,169,567 +126,889 0.39% 4,928,442
2008-03-07 2008-03-05 0.503 9,042,678 +11,535 0.38% 4,546,678
2008-03-05 2008-03-03 0.589 9,031,143 -35,759 0.38% 5,323,788
2008-03-04 2008-02-29 0.589 9,066,902 +237,628 0.39% 5,344,868
2008-03-03 2008-02-28 0.563 8,829,274 -50,756 0.37% 4,975,165
2008-02-29 2008-02-27 0.511 8,880,030 +41,528 0.38% 4,541,879
2008-02-26 2008-02-22 0.520 8,838,502 +17,303 0.38% 4,597,260
2008-02-25 2008-02-21 0.503 8,821,199 +34,606 0.38% 4,435,318
2008-02-22 2008-02-20 0.555 8,786,593 -103,819 0.38% 4,874,944
2008-02-21 2008-02-19 0.572 8,890,412 +5,768 0.38% 5,086,686
2008-02-19 2008-02-15 0.520 8,884,644 -84,208 0.38% 4,621,260
2008-02-18 2008-02-14 0.485 8,968,852 -5,768 0.38% 4,354,056
2008-02-15 2008-02-13 0.503 8,974,620 +8,075 0.38% 4,512,458
2008-02-14 2008-02-12 0.511 8,966,545 +71,519 0.38% 4,586,129
2008-02-13 2008-02-11 0.511 8,895,026 +44,988 0.38% 4,549,549
2008-02-12 2008-02-06 0.468 8,850,038 -28,838 0.38% 4,142,934
2008-02-11 2008-02-04 0.433 8,878,876 -103,818 0.38% 3,848,550
2008-02-05 2008-02-01 0.397 8,982,694 -4,615 0.38% 3,566,492
2008-02-04 2008-01-31 0.406 8,987,309 -12,688 0.39% 3,646,235
2008-02-01 2008-01-30 0.427 8,999,997 +35,759 0.39% 3,838,633
2008-01-31 2008-01-29 0.442 8,964,238 -34,606 0.38% 3,963,261
2008-01-30 2008-01-28 0.432 8,998,844 +34,606 0.39% 3,884,948
2008-01-29 2008-01-25 0.459 8,964,238 +23,071 0.39% 4,118,683
2008-01-28 2008-01-24 0.468 8,941,167 -5,768 0.38% 4,185,594
2008-01-25 2008-01-23 0.485 8,946,935 +34,606 0.38% 4,343,416
2008-01-23 2008-01-21 0.563 8,912,329 -40,373 0.38% 5,021,965
2008-01-22 2008-01-18 0.581 8,952,702 +121,121 0.38% 5,199,937
2008-01-21 2008-01-17 0.563 8,831,581 -2,307 0.38% 4,976,465
2008-01-18 2008-01-16 0.572 8,833,888 +51,909 0.38% 5,054,346
2008-01-17 2008-01-15 0.615 8,781,979 +23,070 0.38% 5,405,301
2008-01-16 2008-01-14 0.668 8,758,909 +57,677 0.38% 5,846,687
2008-01-15 2008-01-11 0.668 8,701,232 +16,150 0.37% 5,808,187
2008-01-14 2008-01-10 0.668 8,685,082 +5,767 0.37% 5,797,407
2008-01-11 2008-01-09 0.659 8,679,315 -23,070 0.37% 5,718,316
2008-01-09 2008-01-07 0.676 8,702,385 -63,445 0.37% 5,884,398
2008-01-08 2008-01-04 0.659 8,765,830 +108,433 0.38% 5,775,316
2008-01-07 2008-01-03 0.668 8,657,397 -74,980 0.37% 5,778,927
2008-01-04 2008-01-02 0.659 8,732,377 -73,826 0.38% 5,753,276
2008-01-03 2007-12-31 0.642 8,806,203 -11,536 0.38% 5,649,234
2008-01-02 2007-12-27 0.676 8,817,739 +51,909 0.38% 5,962,398
2007-12-28 2007-12-24 0.685 8,765,830 -11,535 0.38% 6,003,289
2007-12-27 2007-12-20 0.676 8,777,365 -23,071 0.38% 5,935,098
2007-12-21 2007-12-19 0.685 8,800,436 +188,026 0.38% 6,026,989
2007-12-20 2007-12-18 0.720 8,612,410 -34,606 0.37% 6,196,863
2007-12-19 2007-12-17 0.737 8,647,016 +34,606 0.37% 6,371,685
2007-12-18 2007-12-14 0.832 8,612,410 -57,676 0.37% 7,167,456
2007-12-17 2007-12-13 0.832 8,670,086 +57,676 0.37% 7,215,456
2007-12-14 2007-12-12 0.867 8,612,410 -29,991 0.37% 7,466,100
2007-12-13 2007-12-11 0.850 8,642,401 +190,333 0.37% 7,342,258
2007-12-12 2007-12-10 0.850 8,452,068 +23,071 0.37% 7,180,558
2007-12-11 2007-12-07 0.867 8,428,997 -34,607 0.36% 7,307,100
2007-12-10 2007-12-06 0.867 8,463,604 +5,768 0.37% 7,337,100
2007-12-07 2007-12-05 0.858 8,457,836 -98,050 0.37% 7,258,779
2007-12-06 2007-12-04 0.919 8,555,886 +130,349 0.37% 7,862,126
2007-12-05 2007-12-03 0.867 8,425,537 -28,838 0.36% 7,304,100
2007-12-04 2007-11-30 0.867 8,454,375 -28,839 0.37% 7,329,100
2007-12-03 2007-11-29 0.867 8,483,214 -54,216 0.37% 7,354,100
2007-11-30 2007-11-28 0.867 8,537,430 +28,839 0.37% 7,401,100
2007-11-28 2007-11-26 0.858 8,508,591 -47,295 0.37% 7,302,339
2007-11-27 2007-11-23 0.815 8,555,886 -5,768 0.37% 6,972,074
2007-11-26 2007-11-22 0.789 8,561,654 +5,768 0.37% 6,754,111
2007-11-23 2007-11-21 0.832 8,555,886 +70,365 0.37% 7,120,416
2007-11-22 2007-11-20 0.867 8,485,521 -51,909 0.37% 7,356,100
2007-11-21 2007-11-19 0.858 8,537,430 +144,192 0.37% 7,327,089
2007-11-20 2007-11-16 0.884 8,393,238 -86,515 0.36% 7,421,622
2007-11-19 2007-11-15 0.919 8,479,753 +28,838 0.37% 7,792,166
2007-11-16 2007-11-14 0.919 8,450,915 +3,461 0.37% 7,765,666
2007-11-15 2007-11-13 0.884 8,447,454 +23,071 0.37% 7,469,562
2007-11-14 2007-11-12 0.884 8,424,383 +63,444 0.36% 7,449,162
2007-11-13 2007-11-09 0.954 8,360,939 +79,594 0.36% 7,972,910
2007-11-12 2007-11-08 0.971 8,281,345 +40,374 0.36% 8,040,592
2007-11-09 2007-11-07 0.988 8,240,971 -34,606 0.36% 8,144,274
2007-11-08 2007-11-06 0.919 8,275,577 -19,610 0.36% 7,604,546
2007-11-07 2007-11-05 0.902 8,295,187 +122,274 0.36% 7,478,744
2007-11-06 2007-11-02 0.988 8,172,913 +147,653 0.35% 8,077,014
2007-11-05 2007-11-01 1.040 8,025,260 +215,711 0.35% 8,348,520
2007-11-02 2007-10-31 1.058 7,809,549 -11,535 0.34% 8,259,522
2007-11-01 2007-10-30 1.110 7,821,084 -36,914 0.34% 8,678,528
2007-10-31 2007-10-29 1.127 7,857,998 -74,979 0.34% 8,855,731
2007-10-30 2007-10-26 1.144 7,932,977 -56,524 0.34% 9,077,772
2007-10-29 2007-10-25 1.110 7,989,501 -53,062 0.35% 8,865,409
2007-10-26 2007-10-24 1.092 8,042,563 -274,542 0.35% 8,784,846
2007-10-25 2007-10-23 1.214 8,317,105 -85,361 0.36% 10,094,141
2007-10-24 2007-10-22 1.214 8,402,466 -1,024,339 0.36% 10,197,740
2007-10-23 2007-10-18 0.884 9,426,805 -436,037 0.41% 8,335,542
2007-10-22 2007-10-17 0.754 9,862,842 -24,224 0.43% 7,438,587
2007-10-18 2007-10-16 0.763 9,887,066 +199,562 0.43% 7,542,568
2007-10-17 2007-10-15 0.780 9,687,504 +350,674 0.42% 7,558,290
2007-10-16 2007-10-12 0.832 9,336,830 +263,006 0.40% 7,770,336
2007-10-15 2007-10-11 0.867 9,073,824 +229,554 0.39% 7,866,100
2007-10-12 2007-10-10 0.919 8,844,270 +560,618 0.38% 8,127,126
2007-10-11 2007-10-09 0.936 8,283,652 -11,535 0.36% 7,755,588
2007-10-10 2007-10-08 0.902 8,295,187 +144,192 0.36% 7,478,744
2007-10-09 2007-10-05 0.954 8,150,995 -144,192 0.35% 7,772,710
2007-10-08 2007-10-04 0.919 8,295,187 +86,515 0.36% 7,622,566
2007-10-05 2007-10-03 0.884 8,208,672 +547,929 0.35% 7,258,422
2007-10-04 2007-10-02 1.006 7,660,743 +34,606 0.33% 7,703,676
2007-10-03 2007-09-28 1.023 7,626,137 +31,146 0.33% 7,801,098
2007-10-02 2007-09-27 1.058 7,594,991 -41,528 0.33% 8,032,601
2007-09-28 2007-09-25 1.040 7,636,519 +107,279 0.33% 7,944,120
2007-09-27 2007-09-24 1.040 7,529,240 -23,071 0.33% 7,832,520
2007-09-25 2007-09-21 1.040 7,552,311 +138,425 0.33% 7,856,520
2007-09-24 2007-09-20 1.075 7,413,886 +96,897 0.32% 7,969,604
2007-09-21 2007-09-19 1.110 7,316,989 -264,160 0.32% 8,119,167
2007-09-20 2007-09-18 1.110 7,581,149 -121,121 0.33% 8,412,288
2007-09-18 2007-09-14 1.058 7,702,270 +299,919 0.33% 8,146,062
2007-09-17 2007-09-13 1.075 7,402,351 +86,515 0.32% 7,957,204
2007-09-14 2007-09-12 1.058 7,315,836 -108,432 0.32% 7,737,362
2007-09-13 2007-09-11 1.006 7,424,268 +23,070 0.32% 7,465,876
2007-09-12 2007-09-10 0.988 7,401,198 +152,267 0.32% 7,314,354
2007-09-11 2007-09-07 1.023 7,248,931 +115,354 0.31% 7,415,238
2007-09-10 2007-09-06 0.988 7,133,577 +57,676 0.31% 7,049,874
2007-09-07 2007-09-05 1.006 7,075,901 -36,913 0.31% 7,115,556
2007-09-06 2007-09-04 0.988 7,112,814 +17,303 0.31% 7,029,354
2007-09-05 2007-09-03 1.023 7,095,511 +444,111 0.31% 7,258,298
2007-09-04 2007-08-31 1.023 6,651,400 -8,074 0.29% 6,803,998
2007-09-03 2007-08-30 1.058 6,659,474 +279,155 0.29% 7,043,182
2007-08-31 2007-08-29 1.058 6,380,319 +80,748 0.28% 6,747,942
2007-08-30 2007-08-28 1.110 6,299,571 +54,216 0.28% 6,990,208
2007-08-29 2007-08-27 1.144 6,245,355 +273,388 0.28% 7,146,612
2007-08-28 2007-08-24 1.075 5,971,967 +110,739 0.27% 6,419,604
2007-08-27 2007-08-23 1.058 5,861,228 +184,566 0.26% 6,198,942
2007-08-24 2007-08-22 1.058 5,676,662 -5,768 0.25% 6,003,742
2007-08-23 2007-08-21 1.058 5,682,430 +103,818 0.25% 6,009,842
2007-08-22 2007-08-20 1.058 5,578,612 +103,818 0.25% 5,900,042
2007-08-21 2007-08-17 0.971 5,474,794 -166,109 0.25% 5,315,632
2007-08-20 2007-08-16 1.058 5,640,903 -222,632 0.25% 5,965,922
2007-08-17 2007-08-15 1.231 5,863,535 -74,980 0.26% 7,218,002
2007-08-16 2007-08-14 1.283 5,938,515 -34,606 0.27% 7,619,188
2007-08-15 2007-08-13 1.318 5,973,121 +11,535 0.27% 7,870,712
2007-08-14 2007-08-10 1.318 5,961,586 +71,520 0.27% 7,855,513
2007-08-13 2007-08-09 1.404 5,890,066 +23,070 0.26% 8,271,881
2007-08-10 2007-08-08 1.404 5,866,996 -248,010 0.26% 8,239,482
2007-08-09 2007-08-07 1.318 6,115,006 +151,113 0.27% 8,057,672
2007-08-08 2007-08-06 1.456 5,963,893 +35,760 0.27% 8,685,769
2007-08-07 2007-08-03 1.543 5,928,133 +130,349 0.27% 9,147,598
2007-08-06 2007-08-02 1.543 5,797,784 -20,763 0.26% 8,946,459
2007-08-03 2007-08-01 1.508 5,818,547 -352,982 0.26% 8,776,734
2007-08-02 2007-07-31 1.560 6,171,529 -74,980 0.28% 9,630,180
2007-08-01 2007-07-30 1.422 6,246,509 +93,437 0.28% 8,880,764
2007-07-31 2007-07-27 1.422 6,153,072 +124,581 0.28% 8,747,923
2007-07-30 2007-07-26 1.422 6,028,491 +101,512 0.27% 8,570,805
2007-07-27 2007-07-25 1.456 5,926,979 +186,872 0.27% 8,632,007
2007-07-26 2007-07-24 1.456 5,740,107 -23,070 0.26% 8,359,848
2007-07-25 2007-07-23 1.439 5,763,177 -17,304 0.26% 8,293,525
2007-07-24 2007-07-20 1.404 5,780,481 +53,063 0.26% 8,117,983
2007-07-23 2007-07-19 1.439 5,727,418 -46,141 0.26% 8,242,066
2007-07-20 2007-07-18 1.422 5,773,559 +211,097 0.26% 8,208,364
2007-07-19 2007-07-17 1.439 5,562,462 +433,729 0.25% 8,004,685
2007-07-18 2007-07-16 1.491 5,128,733 +81,901 0.23% 7,647,292
2007-07-17 2007-07-13 1.560 5,046,832 -514,477 0.23% 7,875,180
2007-07-16 2007-07-12 1.543 5,561,309 +40,374 0.25% 8,581,558
2007-07-13 2007-07-11 1.560 5,520,935 +4,614 0.25% 8,614,980
2007-07-12 2007-07-10 1.595 5,516,321 +86,515 0.25% 8,799,064
2007-07-11 2007-07-09 1.630 5,429,806 +46,142 0.24% 8,849,348
2007-07-10 2007-07-06 1.543 5,383,664 +46,141 0.24% 8,307,437
2007-07-09 2007-07-05 1.526 5,337,523 -74,980 0.24% 8,143,696
2007-07-06 2007-07-04 1.543 5,412,503 +278,002 0.24% 8,351,938
2007-07-05 2007-07-03 1.612 5,134,501 -107,279 0.23% 8,279,046
2007-07-04 2007-06-29 1.630 5,241,780 +126,889 0.23% 8,542,909
2007-07-03 2007-06-28 1.595 5,114,891 -13,842 0.23% 8,158,745
2007-06-29 2007-06-27 1.543 5,128,733 +9,228 0.24% 7,914,058
2007-06-28 2007-06-26 1.508 5,119,505 +235,321 0.24% 7,722,294
2007-06-27 2007-06-25 1.595 4,884,184 +103,819 0.23% 7,790,745
2007-06-26 2007-06-22 1.647 4,780,365 0.22% 7,873,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top