History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 766,125,492 +0 8.57% 22,983,765
2025-10-13 2025-10-09 0.032 766,125,492 +0 8.57% 24,516,016
2025-10-10 2025-10-08 0.031 766,125,492 +0 8.57% 23,749,890
2025-10-09 2025-10-06 0.029 766,125,492 -280,000 8.57% 22,217,639
2025-10-08 2025-10-03 0.029 766,405,492 +28,839 8.58% 22,225,759
2025-10-06 2025-10-02 0.029 766,376,653 +1,000,000 8.58% 22,224,923
2025-09-29 2025-09-25 0.031 765,376,653 +70,000 8.57% 23,726,676
2025-09-23 2025-09-19 0.029 765,306,653 -1,782,322 8.57% 22,193,893
2025-09-22 2025-09-18 0.029 767,088,975 +1,640,000 8.59% 22,245,580
2025-09-19 2025-09-17 0.030 765,448,975 +1,000,000 8.57% 22,963,469
2025-09-18 2025-09-16 0.029 764,448,975 -28,464 8.56% 22,169,020
2025-09-16 2025-09-12 0.029 764,477,439 -28,000 8.56% 22,169,846
2025-09-12 2025-09-10 0.030 764,505,439 -408,280 8.56% 22,935,163
2025-09-11 2025-09-09 0.029 764,913,719 +360,000 8.56% 22,182,498
2025-09-10 2025-09-08 0.028 764,553,719 -20,000 8.56% 21,407,504
2025-09-09 2025-09-05 0.029 764,573,719 -81,292 8.56% 22,172,638
2025-09-08 2025-09-04 0.029 764,655,011 -128,090 8.56% 22,174,995
2025-09-01 2025-08-28 0.030 764,783,101 +930,000 8.56% 22,943,493
2025-08-29 2025-08-27 0.030 763,853,101 -71,161 8.55% 22,915,593
2025-08-27 2025-08-25 0.031 763,924,262 +20,000 8.55% 23,681,652
2025-08-26 2025-08-22 0.032 763,904,262 +770,000 8.55% 24,444,936
2025-08-21 2025-08-19 0.030 763,134,262 +37,304 8.54% 22,894,028
2025-08-20 2025-08-18 0.030 763,096,958 +330,000 8.54% 22,892,909
2025-08-19 2025-08-15 0.029 762,766,958 -588,464 8.54% 22,120,242
2025-08-15 2025-08-13 0.029 763,355,422 +600,000 8.54% 22,137,307
2025-08-14 2025-08-12 0.031 762,755,422 -166,000 8.54% 23,645,418
2025-08-13 2025-08-11 0.032 762,921,422 -56,929 8.54% 24,413,486
2025-08-01 2025-07-30 0.033 762,978,351 -30,000 8.54% 25,178,286
2025-07-31 2025-07-29 0.032 763,008,351 -400,000 8.54% 24,416,267
2025-07-29 2025-07-25 0.034 763,408,351 -198,878 8.54% 25,955,884
2025-07-28 2025-07-24 0.034 763,607,229 -7,116 8.55% 25,962,646
2025-07-24 2025-07-22 0.034 763,614,345 +900,000 8.55% 25,962,888
2025-07-18 2025-07-16 0.033 762,714,345 +734,000 8.54% 25,169,573
2025-07-17 2025-07-15 0.033 761,980,345 +690,000 8.53% 25,145,351
2025-07-16 2025-07-14 0.031 761,290,345 +1,444,000 8.52% 23,600,001
2025-07-15 2025-07-11 0.031 759,846,345 +358,000 8.50% 23,555,237
2025-07-14 2025-07-10 0.029 759,488,345 +505,154 8.50% 22,025,162
2025-07-11 2025-07-09 0.030 758,983,191 +292,000 8.49% 22,769,496
2025-07-07 2025-07-03 0.029 758,691,191 +1,000,000 8.49% 22,002,045
2025-07-04 2025-07-02 0.028 757,691,191 +30,000 8.48% 21,215,353
2025-07-03 2025-06-30 0.028 757,661,191 -85,393 8.48% 21,214,513
2025-06-30 2025-06-26 0.030 757,746,584 +688,192 8.48% 22,732,398
2025-06-26 2025-06-24 0.033 757,058,392 -2,814,000 8.47% 24,982,927
2025-06-25 2025-06-23 0.036 759,872,392 +5,232,000 8.50% 27,355,406
2025-06-24 2025-06-20 0.030 754,640,392 +6,005,227 8.45% 22,639,212
2025-06-23 2025-06-19 0.030 748,635,165 +17,076,000 8.38% 22,459,055
2025-06-19 2025-06-17 0.026 731,559,165 -86,000 8.19% 19,020,538
2025-06-16 2025-06-12 0.026 731,645,165 -162,000 8.19% 19,022,774
2025-06-13 2025-06-11 0.027 731,807,165 -202,323 8.19% 19,758,793
2025-06-12 2025-06-10 0.026 732,009,488 +2,000 8.19% 19,032,247
2025-06-10 2025-06-06 0.026 732,007,488 -500,000 8.19% 19,032,195
2025-06-06 2025-06-04 0.026 732,507,488 -142,323 8.20% 19,045,195
2025-06-05 2025-06-03 0.028 732,649,811 -1,188,000 8.20% 20,514,195
2025-06-04 2025-06-02 0.027 733,837,811 -7,242,000 8.21% 19,813,621
2025-06-02 2025-05-29 0.025 741,079,811 -52,000 8.29% 18,526,995
2025-05-30 2025-05-28 0.025 741,131,811 -2,268,000 8.30% 18,528,295
2025-05-29 2025-05-27 0.025 743,399,811 -2,000,000 8.32% 18,584,995
2025-05-28 2025-05-26 0.025 745,399,811 -2,056,929 8.34% 18,634,995
2025-05-27 2025-05-23 0.024 747,456,740 -760,000 8.37% 17,938,962
2025-05-21 2025-05-19 0.026 748,216,740 +6,730,000 8.37% 19,453,635
2025-05-20 2025-05-16 0.027 741,486,740 +3,240,000 8.30% 20,020,142
2025-05-19 2025-05-15 0.025 738,246,740 +1,100,000 8.26% 18,456,168
2025-05-16 2025-05-14 0.022 737,146,740 -341,564 8.25% 16,217,228
2025-05-14 2025-05-12 0.023 737,488,304 +560,000 8.25% 16,962,231
2025-05-13 2025-05-09 0.024 736,928,304 -1,010,000 8.25% 17,686,279
2025-05-08 2025-05-06 0.024 737,938,304 -1,786,000 8.26% 17,710,519
2025-04-30 2025-04-28 0.021 739,724,304 +200,000 8.28% 15,534,210
2025-04-22 2025-04-16 0.021 739,524,304 +28,000 8.28% 15,530,010
2025-04-07 2025-04-02 0.021 739,496,304 -190,000 8.28% 15,529,422
2025-04-03 2025-04-01 0.021 739,686,304 -1,900,000 8.28% 15,533,412
2025-04-02 2025-03-31 0.021 741,586,304 +600,000 8.30% 15,573,312
2025-04-01 2025-03-28 0.021 740,986,304 +20,000 8.29% 15,560,712
2025-03-31 2025-03-27 0.021 740,966,304 +1,800,000 8.29% 15,560,292
2025-03-27 2025-03-25 0.021 739,166,304 -100,000 8.27% 15,522,492
2025-03-24 2025-03-20 0.022 739,266,304 -2,042,696 8.27% 16,263,859
2025-03-19 2025-03-17 0.022 741,309,000 +500,000 8.30% 16,308,798
2025-03-18 2025-03-14 0.022 740,809,000 +1,900,374 8.29% 16,297,798
2025-03-17 2025-03-13 0.021 738,908,626 -68,464 8.27% 15,517,081
2025-03-14 2025-03-12 0.021 738,977,090 -37,004 8.27% 15,518,519
2025-03-13 2025-03-11 0.022 739,014,094 +190,000 8.27% 16,258,310
2025-03-12 2025-03-10 0.022 738,824,094 -14,000 8.27% 16,254,130
2025-03-10 2025-03-06 0.021 738,838,094 -1,577 8.27% 15,515,600
2025-03-07 2025-03-05 0.020 738,839,671 +484,000 8.27% 14,776,793
2025-03-03 2025-02-27 0.021 738,355,671 +16,000 8.26% 15,505,469
2025-02-28 2025-02-26 0.022 738,339,671 -78,464 8.26% 16,243,473
2025-02-26 2025-02-24 0.022 738,418,135 -28,464 8.26% 16,245,199
2025-02-25 2025-02-21 0.021 738,446,599 +1,000,000 8.27% 15,507,379
2025-02-20 2025-02-18 0.021 737,446,599 -253,939 8.25% 15,486,379
2025-02-18 2025-02-14 0.021 737,700,538 -200,000 8.26% 15,491,711
2025-02-14 2025-02-12 0.023 737,900,538 -17,078 8.26% 16,971,712
2025-02-12 2025-02-10 0.023 737,917,616 +300,000 8.26% 16,972,105
2025-02-11 2025-02-07 0.023 737,617,616 -249,161 8.26% 16,965,205
2025-02-04 2025-01-28 0.024 737,866,777 +16,000 8.26% 17,708,803
2025-02-03 2025-01-24 0.024 737,850,777 -192,000 8.26% 17,708,419
2025-01-23 2025-01-21 0.023 738,042,777 +230,000 8.26% 16,974,984
2025-01-21 2025-01-17 0.022 737,812,777 +100,000 8.26% 16,231,881
2025-01-17 2025-01-15 0.025 737,712,777 -4,000 8.26% 18,442,819
2025-01-09 2025-01-07 0.024 737,716,777 -200,000 8.26% 17,705,203
2025-01-07 2025-01-03 0.025 737,916,777 -2,000 8.26% 18,447,919
2025-01-03 2024-12-31 0.026 737,918,777 +990,000 8.26% 19,185,888
2025-01-02 2024-12-27 0.029 736,928,777 -44,000 8.25% 21,370,935
2024-12-30 2024-12-24 0.024 736,972,777 -120,323 8.25% 17,687,347
2024-12-20 2024-12-18 0.024 737,093,100 -204,000 8.25% 17,690,234
2024-12-19 2024-12-17 0.024 737,297,100 -48,389 8.25% 17,695,130
2024-12-18 2024-12-16 0.025 737,345,489 -34,000 8.25% 18,433,637
2024-12-16 2024-12-12 0.026 737,379,489 -113,858 8.25% 19,171,867
2024-12-13 2024-12-11 0.026 737,493,347 +40,000 8.25% 19,174,827
2024-12-11 2024-12-09 0.025 737,453,347 -140,000 8.25% 18,436,334
2024-12-10 2024-12-06 0.025 737,593,347 +28,000 8.26% 18,439,834
2024-11-25 2024-11-21 0.022 737,565,347 -200,000 8.26% 16,226,438
2024-11-22 2024-11-20 0.022 737,765,347 -28,464 8.26% 16,230,838
2024-11-18 2024-11-14 0.022 737,793,811 +100,000 8.26% 16,231,464
2024-11-13 2024-11-11 0.022 737,693,811 -366,000 8.26% 16,229,264
2024-11-12 2024-11-08 0.022 738,059,811 -250,000 8.26% 16,237,316
2024-11-06 2024-11-04 0.022 738,309,811 +1,000,000 8.26% 16,242,816
2024-11-05 2024-11-01 0.022 737,309,811 +93,716 8.25% 16,220,816
2024-10-31 2024-10-29 0.022 737,216,095 +1,100,000 8.25% 16,218,754
2024-10-30 2024-10-28 0.022 736,116,095 +800,000 8.24% 16,194,554
2024-10-24 2024-10-22 0.024 735,316,095 +366,000 8.23% 17,647,586
2024-10-22 2024-10-18 0.024 734,950,095 -1,020 8.23% 17,638,802
2024-10-18 2024-10-16 0.022 734,951,115 +428,839 8.23% 16,168,925
2024-10-16 2024-10-14 0.027 734,522,276 -200,000 8.22% 19,832,101
2024-10-10 2024-10-08 0.027 734,722,276 +100,000 8.22% 19,837,501
2024-10-09 2024-10-07 0.032 734,622,276 -1,028,000 8.22% 23,507,913
2024-10-08 2024-10-04 0.028 735,650,276 -3,511,160 8.23% 20,598,208
2024-10-07 2024-10-03 0.024 739,161,436 -12,000 8.27% 17,739,874
2024-10-04 2024-10-02 0.026 739,173,436 -7,141,424 8.27% 19,218,509
2024-09-30 2024-09-26 0.022 746,314,860 -28,464 8.35% 16,418,927
2024-09-26 2024-09-24 0.022 746,343,324 -71,161 8.35% 16,419,553
2024-09-25 2024-09-23 0.021 746,414,485 -50,000 8.35% 15,674,704
2024-09-23 2024-09-19 0.021 746,464,485 -1,760,000 8.35% 15,675,754
2024-09-19 2024-09-16 0.021 748,224,485 -187,228 8.37% 15,712,714
2024-09-17 2024-09-13 0.020 748,411,713 -4,000 8.38% 14,968,234
2024-09-03 2024-08-30 0.021 748,415,713 +2,440,000 8.38% 15,716,730
2024-08-29 2024-08-27 0.019 745,975,713 +60,000 8.35% 14,173,539
2024-08-27 2024-08-23 0.022 745,915,713 -846 8.35% 16,410,146
2024-08-13 2024-08-09 0.023 745,916,559 +200,000 8.35% 17,156,081
2024-08-07 2024-08-05 0.022 745,716,559 -953,565 8.35% 16,405,764
2024-08-05 2024-08-01 0.023 746,670,124 -442,272 8.36% 17,173,413
2024-07-19 2024-07-17 0.025 747,112,396 -42,696 8.36% 18,677,810
2024-07-16 2024-07-12 0.024 747,155,092 -11,385 8.36% 17,931,722
2024-07-15 2024-07-11 0.025 747,166,477 -142,323 8.36% 18,679,162
2024-07-12 2024-07-10 0.024 747,308,800 -62,000 8.36% 17,935,411
2024-07-09 2024-07-05 0.026 747,370,800 -1,454,585 8.36% 19,431,641
2024-07-05 2024-07-03 0.025 748,825,385 -590,000 8.38% 18,720,635
2024-06-25 2024-06-21 0.024 749,415,385 +200,000 8.39% 17,985,969
2024-06-24 2024-06-20 0.025 749,215,385 -4,000 8.39% 18,730,385
2024-06-18 2024-06-14 0.025 749,219,385 -180,075 8.39% 18,730,485
2024-06-17 2024-06-13 0.025 749,399,460 +4,000 8.39% 18,734,986
2024-06-14 2024-06-12 0.024 749,395,460 -240,000 8.39% 17,985,491
2024-06-13 2024-06-11 0.023 749,635,460 -232 8.39% 17,241,616
2024-06-11 2024-06-06 0.024 749,635,692 +300,000 8.39% 17,991,257
2024-06-07 2024-06-05 0.024 749,335,692 +240,000 8.39% 17,984,057
2024-06-04 2024-05-31 0.024 749,095,692 -14,000 8.38% 17,978,297
2024-06-03 2024-05-30 0.024 749,109,692 -142,323 8.38% 17,978,633
2024-05-28 2024-05-24 0.024 749,252,015 -28,464 8.39% 17,982,048
2024-05-24 2024-05-22 0.025 749,280,479 -1,300,000 8.39% 18,732,012
2024-05-23 2024-05-21 0.024 750,580,479 +1,000,000 8.40% 18,013,931
2024-05-22 2024-05-20 0.027 749,580,479 +1,292,000 8.39% 20,238,673
2024-05-17 2024-05-14 0.024 748,288,479 -186,164 8.38% 17,958,923
2024-05-16 2024-05-13 0.024 748,474,643 +100,000 8.38% 17,963,391
2024-05-13 2024-05-09 0.023 748,374,643 +200,000 8.38% 17,212,617
2024-05-09 2024-05-07 0.024 748,174,643 +26,000 8.37% 17,956,191
2024-05-08 2024-05-06 0.024 748,148,643 -28,464 8.37% 17,955,567
2024-05-06 2024-05-02 0.023 748,177,107 +500,000 8.37% 17,208,073
2024-05-02 2024-04-29 0.023 747,677,107 -271,626 8.37% 17,196,573
2024-04-30 2024-04-26 0.024 747,948,733 +500,000 8.37% 17,950,770
2024-04-26 2024-04-24 0.024 747,448,733 -22,646 8.37% 17,938,770
2024-04-25 2024-04-23 0.024 747,471,379 -240,000 8.37% 17,939,313
2024-04-15 2024-04-11 0.024 747,711,379 -300,000 8.37% 17,945,073
2024-04-11 2024-04-09 0.025 748,011,379 -458,000 8.37% 18,700,284
2024-04-10 2024-04-08 0.024 748,469,379 +500,000 8.38% 17,963,265
2024-04-05 2024-04-02 0.025 747,969,379 +268,000 8.37% 18,699,234
2024-04-03 2024-03-28 0.025 747,701,379 +400,000 8.37% 18,692,534
2024-03-27 2024-03-25 0.031 747,301,379 +6,040,000 8.36% 23,166,343
2024-03-26 2024-03-22 0.031 741,261,379 -700,000 8.30% 22,979,103
2024-03-25 2024-03-21 0.029 741,961,379 -160,000 8.30% 21,516,880
2024-03-22 2024-03-20 0.031 742,121,379 +16,000 8.31% 23,005,763
2024-03-19 2024-03-15 0.028 742,105,379 -646 8.31% 20,778,951
2024-03-14 2024-03-12 0.027 742,106,025 +284,646 8.31% 20,036,863
2024-03-13 2024-03-11 0.027 741,821,379 +804,000 8.30% 20,029,177
2024-03-11 2024-03-07 0.028 741,017,379 +2,530,607 8.29% 20,748,487
2024-03-04 2024-02-29 0.029 738,486,772 +113,071 8.27% 21,416,116
2024-03-01 2024-02-28 0.025 738,373,701 -28,464 8.26% 18,459,343
2024-02-26 2024-02-22 0.025 738,402,165 -71,161 8.26% 18,460,054
2024-02-22 2024-02-20 0.025 738,473,326 -145,633 8.27% 18,461,833
2024-02-21 2024-02-19 0.023 738,618,959 -601,998 8.27% 16,988,236
2024-02-02 2024-01-31 0.024 739,220,957 -351,161 8.27% 17,741,303
2024-02-01 2024-01-30 0.023 739,572,118 +200,000 8.28% 17,010,159
2024-01-26 2024-01-24 0.023 739,372,118 +1,000,000 8.28% 17,005,559
2024-01-24 2024-01-22 0.024 738,372,118 +500,000 8.26% 17,720,931
2024-01-12 2024-01-10 0.026 737,872,118 +100,000 8.26% 19,184,675
2024-01-08 2024-01-04 0.026 737,772,118 +210,000 8.26% 19,182,075
2024-01-05 2024-01-03 0.026 737,562,118 -1,500,000 8.26% 19,176,615
2024-01-02 2023-12-28 0.027 739,062,118 -198,000 8.27% 19,954,677
2023-12-29 2023-12-27 0.025 739,260,118 -846 8.27% 18,481,503
2023-12-27 2023-12-21 0.025 739,260,964 -182,000 8.27% 18,481,524
2023-12-22 2023-12-20 0.026 739,442,964 -102,646 8.28% 19,225,517
2023-12-21 2023-12-19 0.025 739,545,610 -14,232 8.28% 18,488,640
2023-12-13 2023-12-11 0.026 739,559,842 +552,000 8.28% 19,228,556
2023-12-11 2023-12-07 0.025 739,007,842 -1,500,000 8.27% 18,475,196
2023-12-08 2023-12-06 0.026 740,507,842 -320,000 8.29% 19,253,204
2023-12-07 2023-12-05 0.026 740,827,842 +172,000 8.29% 19,261,524
2023-12-04 2023-11-30 0.028 740,655,842 +200,000 8.29% 20,738,364
2023-11-22 2023-11-20 0.028 740,455,842 +500,000 8.29% 20,732,764
2023-11-08 2023-11-06 0.028 739,955,842 -458,280 8.28% 20,718,764
2023-11-07 2023-11-03 0.028 740,414,122 -28,464 8.29% 20,731,595
2023-11-02 2023-10-31 0.029 740,442,586 -360,000 8.29% 21,472,835
2023-10-27 2023-10-25 0.029 740,802,586 -142,323 8.29% 21,483,275
2023-10-26 2023-10-24 0.029 740,944,909 -2,600,000 8.29% 21,487,402
2023-10-25 2023-10-20 0.029 743,544,909 -22,771 8.32% 21,562,802
2023-10-16 2023-10-12 0.029 743,567,680 +20,000 8.32% 21,563,463
2023-10-13 2023-10-11 0.029 743,547,680 -929 8.32% 21,562,883
2023-10-06 2023-10-04 0.029 743,548,609 +180,000 8.32% 21,562,910
2023-10-05 2023-10-03 0.029 743,368,609 -56,000 8.32% 21,557,690
2023-09-26 2023-09-22 0.030 743,424,609 -1,000,000 8.32% 22,302,738
2023-09-18 2023-09-14 0.029 744,424,609 +450,000 8.33% 21,588,314
2023-09-13 2023-09-11 0.033 743,974,609 +280,000 8.33% 24,551,162
2023-09-07 2023-09-05 0.031 743,694,609 -28,464 8.32% 23,054,533
2023-09-05 2023-08-31 0.031 743,723,073 -260,000 8.32% 23,055,415
2023-08-22 2023-08-18 0.030 743,983,073 -610 8.33% 22,319,492
2023-08-21 2023-08-17 0.029 743,983,683 +56,000 8.33% 21,575,527
2023-08-02 2023-07-31 0.032 743,927,683 +500,000 8.33% 23,805,686
2023-08-01 2023-07-28 0.033 743,427,683 +400,000 8.32% 24,533,114
2023-07-20 2023-07-18 0.034 743,027,683 -140,000 8.32% 25,262,941
2023-07-14 2023-07-12 0.037 743,167,683 -400,000 8.32% 27,497,204
2023-07-12 2023-07-10 0.033 743,567,683 +62,000 8.32% 24,537,734
2023-07-10 2023-07-06 0.031 743,505,683 -8,539 8.32% 23,048,676
2023-07-07 2023-07-05 0.032 743,514,222 +66,000 8.32% 23,792,455
2023-06-29 2023-06-27 0.033 743,448,222 -240,000 8.32% 24,533,791
2023-06-21 2023-06-19 0.033 743,688,222 -71,161 8.32% 24,541,711
2023-06-19 2023-06-15 0.033 743,759,383 -1,000,000 8.32% 24,544,060
2023-06-14 2023-06-12 0.032 744,759,383 -14,232 8.34% 23,832,300
2023-06-13 2023-06-09 0.032 744,773,615 -284,646 8.34% 23,832,756
2023-06-09 2023-06-07 0.032 745,058,261 -142,323 8.34% 23,841,864
2023-06-08 2023-06-06 0.032 745,200,584 +303,768 8.34% 23,846,419
2023-06-06 2023-06-02 0.032 744,896,816 -260,000 8.34% 23,836,698
2023-06-05 2023-06-01 0.032 745,156,816 -28,464 8.34% 23,845,018
2023-06-02 2023-05-31 0.032 745,185,280 -184,000 8.34% 23,845,929
2023-06-01 2023-05-30 0.034 745,369,280 -186,000 8.34% 25,342,556
2023-05-30 2023-05-25 0.032 745,555,280 -340,000 8.34% 23,857,769
2023-05-19 2023-05-17 0.032 745,895,280 -11,161 8.35% 23,868,649
2023-05-17 2023-05-15 0.032 745,906,441 -2,000 8.35% 23,869,006
2023-05-16 2023-05-12 0.032 745,908,441 -777 8.35% 23,869,070
2023-05-11 2023-05-09 0.032 745,909,218 -873,031 8.35% 23,869,095
2023-05-10 2023-05-08 0.032 746,782,249 -293,185 8.36% 23,897,032
2023-05-09 2023-05-05 0.032 747,075,434 -4,232,000 8.36% 23,906,414
2023-05-04 2023-05-02 0.031 751,307,434 -414,539 8.41% 23,290,530
2023-05-03 2023-04-28 0.037 751,721,973 -213,484 8.41% 27,813,713
2023-04-20 2023-04-18 0.033 751,935,457 +358,000 8.42% 24,813,870
2023-04-14 2023-04-12 0.033 751,577,457 -302,000 8.41% 24,802,056
2023-04-12 2023-04-06 0.033 751,879,457 -20,000 8.42% 24,812,022
2023-03-31 2023-03-29 0.034 751,899,457 +600,000 8.42% 25,564,582
2023-03-30 2023-03-28 0.030 751,299,457 +300,000 8.41% 22,538,984
2023-03-24 2023-03-22 0.034 750,999,457 -28,464 8.41% 25,533,982
2023-03-23 2023-03-21 0.035 751,027,921 +391,461 8.41% 26,285,977
2023-03-22 2023-03-20 0.035 750,636,460 +300,000 8.40% 26,272,276
2023-03-17 2023-03-15 0.036 750,336,460 +300,000 8.40% 27,012,113
2023-03-16 2023-03-14 0.035 750,036,460 -243,484 8.39% 26,251,276
2023-03-15 2023-03-13 0.037 750,279,944 +300,000 8.40% 27,760,358
2023-03-13 2023-03-09 0.038 749,979,944 +319,354 8.39% 28,499,238
2023-03-09 2023-03-07 0.039 749,660,590 -556,000 8.39% 29,236,763
2023-03-08 2023-03-06 0.040 750,216,590 -140,323 8.40% 30,008,664
2023-03-07 2023-03-03 0.038 750,356,913 +248,000 8.40% 28,513,563
2023-03-03 2023-03-01 0.041 750,108,913 -400,000 8.40% 30,754,465
2023-03-02 2023-02-28 0.040 750,508,913 +204,000 8.40% 30,020,357
2023-02-24 2023-02-22 0.042 750,304,913 -2,000 8.40% 31,512,806
2023-02-23 2023-02-21 0.040 750,306,913 -200,000 8.40% 30,012,277
2023-02-22 2023-02-20 0.039 750,506,913 -16,000 8.40% 29,269,770
2023-02-21 2023-02-17 0.040 750,522,913 +248,607 8.40% 30,020,917
2023-02-20 2023-02-16 0.039 750,274,306 +80,000 8.40% 29,260,698
2023-02-10 2023-02-08 0.041 750,194,306 +957,304 8.40% 30,757,967
2023-02-09 2023-02-07 0.044 749,237,002 -104,000 8.39% 32,966,428
2023-02-06 2023-02-02 0.041 749,341,002 -1,400,000 8.39% 30,722,981
2023-02-03 2023-02-01 0.045 750,741,002 +1,362,000 8.40% 33,783,345
2023-02-02 2023-01-31 0.035 749,379,002 -300,000 8.39% 26,228,265
2023-02-01 2023-01-30 0.036 749,679,002 +71,536 8.39% 26,988,444
2023-01-31 2023-01-27 0.037 749,607,466 -100,000 8.39% 27,735,476
2023-01-30 2023-01-26 0.035 749,707,466 -776,234 8.39% 26,239,761
2023-01-20 2023-01-18 0.036 750,483,700 -200,000 8.40% 27,017,413
2023-01-18 2023-01-16 0.039 750,683,700 -1,161 8.40% 29,276,664
2023-01-17 2023-01-13 0.039 750,684,861 -71,161 8.40% 29,276,710
2023-01-16 2023-01-12 0.038 750,756,022 +450,000 8.40% 28,528,729
2023-01-13 2023-01-11 0.039 750,306,022 +198,374 8.40% 29,261,935
2023-01-12 2023-01-10 0.037 750,107,648 +612,000 8.40% 27,753,983
2023-01-11 2023-01-09 0.038 749,495,648 -213,484 8.39% 28,480,835
2023-01-10 2023-01-06 0.040 749,709,132 +114,000 8.39% 29,988,365
2023-01-09 2023-01-05 0.040 749,595,132 +80,000 8.39% 29,983,805
2023-01-06 2023-01-04 0.031 749,515,132 -11,385 8.39% 23,234,969
2023-01-05 2023-01-03 0.032 749,526,517 +320,000 8.39% 23,984,849
2022-12-29 2022-12-23 0.031 749,206,517 -200,000 8.39% 23,225,402
2022-12-20 2022-12-16 0.031 749,406,517 -355,808 8.39% 23,231,602
2022-12-16 2022-12-14 0.032 749,762,325 +14,230 8.39% 23,992,394
2022-12-15 2022-12-13 0.032 749,748,095 +248,000 8.39% 23,991,939
2022-12-13 2022-12-09 0.032 749,500,095 +14,230 8.39% 23,984,003
2022-12-09 2022-12-07 0.032 749,485,865 -440,000 8.39% 23,983,548
2022-12-08 2022-12-06 0.032 749,925,865 +358,839 8.39% 23,997,628
2022-12-02 2022-11-30 0.032 749,567,026 +100,000 8.39% 23,986,145
2022-12-01 2022-11-29 0.031 749,467,026 -28,464 8.39% 23,233,478
2022-11-21 2022-11-17 0.030 749,495,490 -60,000 8.39% 22,484,865
2022-11-17 2022-11-15 0.032 749,555,490 -8,000 8.39% 23,985,776
2022-11-16 2022-11-14 0.032 749,563,490 +475,768 8.39% 23,986,032
2022-11-15 2022-11-11 0.031 749,087,722 +142,323 8.38% 23,221,719
2022-11-14 2022-11-10 0.031 748,945,399 +142,323 8.38% 23,217,307
2022-11-10 2022-11-08 0.031 748,803,076 -340,000 8.38% 23,212,895
2022-11-09 2022-11-07 0.033 749,143,076 -14,000 8.38% 24,721,722
2022-11-01 2022-10-28 0.031 749,157,076 -3,000,000 8.38% 23,223,869
2022-10-28 2022-10-26 0.030 752,157,076 -30,397 8.42% 22,564,712
2022-10-27 2022-10-25 0.031 752,187,473 +354,000 8.42% 23,317,812
2022-10-26 2022-10-24 0.029 751,833,473 -676,000 8.41% 21,803,171
2022-10-21 2022-10-19 0.035 752,509,473 -660,000 8.42% 26,337,832
2022-10-19 2022-10-17 0.033 753,169,473 +300,000 8.43% 24,854,593
2022-10-18 2022-10-14 0.034 752,869,473 -8,464 8.43% 25,597,562
2022-10-13 2022-10-11 0.034 752,877,937 +98,000 8.43% 25,597,850
2022-10-12 2022-10-10 0.035 752,779,937 +409,536 8.43% 26,347,298
2022-10-11 2022-10-07 0.036 752,370,401 +1,000,000 8.42% 27,085,334
2022-10-10 2022-10-06 0.037 751,370,401 -28,464 8.41% 27,800,705
2022-10-07 2022-10-05 0.040 751,398,865 +20,000 8.41% 30,055,955
2022-10-05 2022-09-30 0.036 751,378,865 +118,000 8.41% 27,049,639
2022-10-03 2022-09-29 0.041 751,260,865 +346,000 8.41% 30,801,695
2022-09-27 2022-09-23 0.041 750,914,865 -122,000 8.40% 30,787,509
2022-09-23 2022-09-21 0.041 751,036,865 +200,000 8.41% 30,792,511
2022-09-19 2022-09-15 0.042 750,836,865 +300,000 8.40% 31,535,148
2022-09-14 2022-09-09 0.044 750,536,865 +644,000 8.40% 33,023,622
2022-09-06 2022-09-02 0.048 749,892,865 -26,000 8.39% 35,994,858
2022-08-31 2022-08-29 0.050 749,918,865 +1,928,839 8.39% 37,495,943
2022-08-30 2022-08-26 0.050 747,990,026 +340,000 8.37% 37,399,501
2022-08-29 2022-08-25 0.049 747,650,026 +205,354 8.37% 36,634,851
2022-08-25 2022-08-23 0.053 747,444,672 -28,464 8.37% 39,614,568
2022-08-24 2022-08-22 0.051 747,473,136 -812 8.37% 38,121,130
2022-08-23 2022-08-19 0.051 747,473,948 -84,000 8.37% 38,121,171
2022-08-22 2022-08-18 0.053 747,557,948 +651,304 8.37% 39,620,571
2022-08-19 2022-08-17 0.050 746,906,644 -100,000 8.36% 37,345,332
2022-08-18 2022-08-16 0.054 747,006,644 +590,000 8.36% 40,338,359
2022-08-12 2022-08-10 0.054 746,416,644 -312,000 8.35% 40,306,499
2022-08-09 2022-08-05 0.053 746,728,644 -122,464 8.36% 39,576,618
2022-08-08 2022-08-04 0.051 746,851,108 -232 8.36% 38,089,407
2022-08-01 2022-07-28 0.057 746,851,340 +240,000 8.36% 42,570,526
2022-07-26 2022-07-22 0.059 746,611,340 -1,341,422 8.36% 44,050,069
2022-07-22 2022-07-20 0.057 747,952,762 -1,393 8.37% 42,633,307
2022-07-19 2022-07-15 0.059 747,954,155 -341,575 8.37% 44,129,295
2022-07-15 2022-07-13 0.057 748,295,730 -204,000 8.38% 42,652,857
2022-07-14 2022-07-12 0.057 748,499,730 -146,000 8.38% 42,664,485
2022-07-12 2022-07-08 0.058 748,645,730 +36,000 8.38% 43,421,452
2022-07-11 2022-07-07 0.057 748,609,730 -20,000 8.38% 42,670,755
2022-07-08 2022-07-06 0.056 748,629,730 +362,000 8.38% 41,923,265
2022-07-07 2022-07-05 0.053 748,267,730 -747,575 8.37% 39,658,190
2022-07-06 2022-07-04 0.054 749,015,305 -100,000 8.38% 40,446,826
2022-07-04 2022-06-29 0.057 749,115,305 -134,000 8.38% 42,699,572
2022-06-28 2022-06-24 0.059 749,249,305 -256,929 8.39% 44,205,709
2022-06-27 2022-06-23 0.059 749,506,234 -610,464 8.39% 44,220,868
2022-06-24 2022-06-22 0.059 750,116,698 -3,190,000 8.40% 44,256,885
2022-06-23 2022-06-21 0.060 753,306,698 -458,000 8.43% 45,198,402
2022-06-22 2022-06-20 0.059 753,764,698 -431,303 8.44% 44,472,117
2022-06-21 2022-06-17 0.059 754,196,001 -934,464 8.44% 44,497,564
2022-06-20 2022-06-16 0.058 755,130,465 -328,000 8.45% 43,797,567
2022-06-15 2022-06-13 0.054 755,458,465 -54,232 8.46% 40,794,757
2022-06-13 2022-06-09 0.052 755,512,697 -300,000 8.46% 39,286,660
2022-06-10 2022-06-08 0.048 755,812,697 +206,000 8.46% 36,279,009
2022-06-08 2022-06-06 0.043 755,606,697 -620,000 8.46% 32,491,088
2022-06-07 2022-06-02 0.044 756,226,697 -380,000 8.46% 33,273,975
2022-06-06 2022-06-01 0.042 756,606,697 -323 8.47% 31,777,481
2022-06-02 2022-05-31 0.042 756,607,020 +180,000 8.47% 31,777,495
2022-06-01 2022-05-30 0.039 756,427,020 +360,000 8.47% 29,500,654
2022-05-30 2022-05-26 0.040 756,067,020 +150,000 8.46% 30,242,681
2022-05-26 2022-05-24 0.040 755,917,020 -28,000 8.46% 30,236,681
2022-05-23 2022-05-19 0.040 755,945,020 +60,000 8.46% 30,237,801
2022-05-17 2022-05-13 0.040 755,885,020 +1,000,000 8.46% 30,235,401
2022-05-16 2022-05-12 0.037 754,885,020 +200,000 8.45% 27,930,746
2022-05-06 2022-05-04 0.041 754,685,020 +501,869 8.45% 30,942,086
2022-05-03 2022-04-28 0.041 754,183,151 -85,393 8.44% 30,921,509
2022-04-29 2022-04-27 0.040 754,268,544 +40,000 8.44% 30,170,742
2022-04-27 2022-04-25 0.040 754,228,544 -11,385 8.44% 30,169,142
2022-04-26 2022-04-22 0.041 754,239,929 -464 8.44% 30,923,837
2022-04-06 2022-04-01 0.043 754,240,393 +502,000 8.44% 32,432,337
2022-03-30 2022-03-28 0.043 753,738,393 +928,000 8.44% 32,410,751
2022-03-29 2022-03-25 0.042 752,810,393 +100,000 8.43% 31,618,037
2022-03-25 2022-03-23 0.047 752,710,393 -260,000 8.42% 35,377,388
2022-03-23 2022-03-21 0.043 752,970,393 -200,000 8.43% 32,377,727
2022-03-18 2022-03-16 0.043 753,170,393 +260,000 8.43% 32,386,327
2022-03-17 2022-03-15 0.040 752,910,393 +298,839 8.43% 30,116,416
2022-03-14 2022-03-10 0.048 752,611,554 -200,000 8.42% 36,125,355
2022-03-11 2022-03-09 0.047 752,811,554 -60,000 8.43% 35,382,143
2022-03-09 2022-03-07 0.047 752,871,554 +26,000 8.43% 35,384,963
2022-03-08 2022-03-04 0.047 752,845,554 -150,000 8.43% 35,383,741
2022-03-07 2022-03-03 0.047 752,995,554 -42,696 8.43% 35,390,791
2022-03-04 2022-03-02 0.048 753,038,250 +60,000 8.43% 36,145,836
2022-03-02 2022-02-28 0.046 752,978,250 +300,000 8.43% 34,637,000
2022-02-24 2022-02-22 0.048 752,678,250 -20,000 8.42% 36,128,556
2022-02-21 2022-02-17 0.048 752,698,250 -600,323 8.42% 36,129,516
2022-02-18 2022-02-16 0.049 753,298,573 -180,000 8.43% 36,911,630
2022-02-14 2022-02-10 0.049 753,478,573 +300,000 8.43% 36,920,450
2022-02-10 2022-02-08 0.046 753,178,573 +200,000 8.43% 34,646,214
2022-02-09 2022-02-07 0.047 752,978,573 +99,213 8.43% 35,389,993
2022-02-08 2022-02-04 0.047 752,879,360 +10,000 8.43% 35,385,330
2022-01-26 2022-01-24 0.048 752,869,360 +180,000 8.43% 36,137,729
2022-01-19 2022-01-17 0.049 752,689,360 +400,000 8.42% 36,881,779
2022-01-18 2022-01-14 0.051 752,289,360 -574,000 8.42% 38,366,757
2022-01-10 2022-01-06 0.050 752,863,360 -100,000 8.43% 37,643,168
2022-01-03 2021-12-29 0.049 752,963,360 -362,000 8.43% 36,895,205
2021-12-30 2021-12-28 0.050 753,325,360 +15,068 8.43% 37,666,268
2021-12-28 2021-12-22 0.050 753,310,292 +80,000 8.43% 37,665,515
2021-12-23 2021-12-21 0.048 753,230,292 -18,000 8.43% 36,155,054
2021-12-17 2021-12-15 0.050 753,248,292 -42,323 8.43% 37,662,415
2021-12-15 2021-12-13 0.050 753,290,615 +400,000 8.43% 37,664,531
2021-12-14 2021-12-10 0.050 752,890,615 +100,000 8.43% 37,644,531
2021-12-13 2021-12-09 0.049 752,790,615 -14,232 8.43% 36,886,740
2021-12-10 2021-12-08 0.050 752,804,847 -42,696 8.43% 37,640,242
2021-12-09 2021-12-07 0.050 752,847,543 -464 8.43% 37,642,377
2021-12-06 2021-12-02 0.050 752,848,007 +270,000 8.43% 37,642,400
2021-12-03 2021-12-01 0.049 752,578,007 -100,000 8.42% 36,876,322
2021-12-02 2021-11-30 0.050 752,678,007 +400,000 8.42% 37,633,900
2021-12-01 2021-11-29 0.050 752,278,007 -600,000 8.42% 37,613,900
2021-11-30 2021-11-26 0.051 752,878,007 +760,000 8.43% 38,396,778
2021-11-23 2021-11-19 0.053 752,118,007 +1,000,000 8.42% 39,862,254
2021-11-17 2021-11-15 0.054 751,118,007 -100,405 8.41% 40,560,372
2021-11-16 2021-11-12 0.055 751,218,412 -256,181 8.41% 41,317,013
2021-11-15 2021-11-11 0.053 751,474,593 -5,692 8.41% 39,828,153
2021-11-10 2021-11-08 0.054 751,480,285 -99,626 8.41% 40,579,935
2021-11-09 2021-11-05 0.054 751,579,911 -1,498,000 8.41% 40,585,315
2021-11-05 2021-11-03 0.054 753,077,911 +132,000 8.43% 40,666,207
2021-11-04 2021-11-02 0.055 752,945,911 -146,000 8.43% 41,412,025
2021-11-03 2021-11-01 0.054 753,091,911 +380,075 8.43% 40,666,963
2021-11-02 2021-10-29 0.053 752,711,836 -100,000 8.42% 39,893,727
2021-10-29 2021-10-27 0.054 752,811,836 -414,696 8.43% 40,651,839
2021-10-27 2021-10-25 0.054 753,226,532 -80,539 8.43% 40,674,233
2021-10-26 2021-10-22 0.055 753,307,071 +300,000 8.43% 41,431,889
2021-10-20 2021-10-18 0.055 753,007,071 -1,274,000 8.43% 41,415,389
2021-10-19 2021-10-15 0.056 754,281,071 -502,000 8.44% 42,239,740
2021-10-18 2021-10-12 0.055 754,783,071 -726,000 8.45% 41,513,069
2021-10-15 2021-10-11 0.057 755,509,071 +198,000 8.46% 43,064,017
2021-10-12 2021-10-08 0.057 755,311,071 +80,000 8.45% 43,052,731
2021-10-11 2021-10-07 0.058 755,231,071 -1,834,000 8.45% 43,803,402
2021-10-08 2021-10-06 0.057 757,065,071 -2,752,464 8.47% 43,152,709
2021-10-07 2021-10-05 0.055 759,817,535 -902,000 8.50% 41,789,964
2021-10-06 2021-10-04 0.055 760,719,535 -3,031,304 8.51% 41,839,574
2021-10-05 2021-09-30 0.058 763,750,839 -969 8.55% 44,297,549
2021-10-04 2021-09-29 0.058 763,751,808 -2,318,000 8.55% 44,297,605
2021-09-30 2021-09-28 0.059 766,069,808 +234,000 8.57% 45,198,119
2021-09-29 2021-09-27 0.057 765,835,808 -1,286,000 8.57% 43,652,641
2021-09-28 2021-09-24 0.054 767,121,808 +197,304 8.59% 41,424,578
2021-09-27 2021-09-23 0.053 766,924,504 -226,969 8.58% 40,646,999
2021-09-24 2021-09-21 0.052 767,151,473 +700,000 8.59% 39,891,877
2021-09-23 2021-09-20 0.053 766,451,473 +300,000 8.58% 40,621,928
2021-09-21 2021-09-17 0.056 766,151,473 -177,326 8.58% 42,904,482
2021-09-20 2021-09-16 0.056 766,328,799 +350,000 8.58% 42,914,413
2021-09-17 2021-09-15 0.057 765,978,799 +149,213 8.57% 43,660,792
2021-09-15 2021-09-13 0.057 765,829,586 -978,000 8.57% 43,652,286
2021-09-14 2021-09-10 0.061 766,807,586 -228,000 8.58% 46,775,263
2021-09-13 2021-09-09 0.060 767,035,586 -3,382,000 8.59% 46,022,135
2021-09-10 2021-09-08 0.058 770,417,586 -70,000 8.62% 44,684,220
2021-09-09 2021-09-07 0.063 770,487,586 -1,270,000 8.62% 48,540,718
2021-09-08 2021-09-06 0.053 771,757,586 +774,000 8.64% 40,903,152
2021-09-07 2021-09-03 0.053 770,983,586 -80,000 8.63% 40,862,130
2021-09-06 2021-09-02 0.054 771,063,586 -200,000 8.63% 41,637,434
2021-09-02 2021-08-31 0.052 771,263,586 -121,161 8.63% 40,105,706
2021-08-30 2021-08-26 0.052 771,384,747 +20,524 8.63% 40,112,007
2021-08-27 2021-08-25 0.052 771,364,223 -400,000 8.63% 40,110,940
2021-08-26 2021-08-24 0.050 771,764,223 -584,646 8.64% 38,588,211
2021-08-20 2021-08-18 0.050 772,348,869 +500,000 8.64% 38,617,443
2021-08-18 2021-08-16 0.052 771,848,869 +200,000 8.64% 40,136,141
2021-08-17 2021-08-13 0.050 771,648,869 +999,677 8.64% 38,582,443
2021-08-16 2021-08-12 0.050 770,649,192 -1,088,696 8.63% 38,532,460
2021-08-13 2021-08-11 0.051 771,737,888 -600,000 8.64% 39,358,632
2021-08-10 2021-08-06 0.052 772,337,888 -198,000 8.64% 40,161,570
2021-08-06 2021-08-04 0.051 772,535,888 +114,000 8.65% 39,399,330
2021-08-05 2021-08-03 0.050 772,421,888 +2,000 8.65% 38,621,094
2021-08-04 2021-08-02 0.051 772,419,888 -232 8.65% 39,393,414
2021-08-02 2021-07-29 0.052 772,420,120 -743,905 8.65% 40,165,846
2021-07-19 2021-07-15 0.057 773,164,025 -200,000 8.65% 44,070,349
2021-07-16 2021-07-14 0.056 773,364,025 -204,000 8.66% 43,308,385
2021-07-15 2021-07-13 0.056 773,568,025 -150,000 8.66% 43,319,809
2021-07-14 2021-07-12 0.057 773,718,025 -636,000 8.66% 44,101,927
2021-07-13 2021-07-09 0.052 774,354,025 -484,000 8.67% 40,266,409
2021-07-07 2021-07-05 0.056 774,838,025 -240,000 8.67% 43,390,929
2021-07-06 2021-07-02 0.055 775,078,025 -204,000 8.68% 42,629,291
2021-06-30 2021-06-28 0.053 775,282,025 -200,000 8.68% 41,089,947
2021-06-25 2021-06-23 0.053 775,482,025 +440,000 8.68% 41,100,547
2021-06-23 2021-06-21 0.053 775,042,025 -145,555 8.67% 41,077,227
2021-06-22 2021-06-18 0.054 775,187,580 -200,000 8.68% 41,860,129
2021-06-21 2021-06-17 0.055 775,387,580 -180,000 8.68% 42,646,317
2021-06-18 2021-06-16 0.055 775,567,580 -42,323 8.68% 42,656,217
2021-06-17 2021-06-15 0.054 775,609,903 -26,000 8.68% 41,882,935
2021-06-10 2021-06-08 0.056 775,635,903 +160,000 8.68% 43,435,611
2021-06-09 2021-06-07 0.057 775,475,903 +62,000 8.68% 44,202,126
2021-06-08 2021-06-04 0.057 775,413,903 -28,464 8.68% 44,198,592
2021-06-04 2021-06-02 0.059 775,442,367 -484,646 8.68% 45,751,100
2021-06-02 2021-05-31 0.059 775,927,013 -20,000 8.68% 45,779,694
2021-05-31 2021-05-27 0.058 775,947,013 -22,771 8.68% 45,004,927
2021-05-28 2021-05-26 0.058 775,969,784 +660,000 8.69% 45,006,247
2021-05-27 2021-05-25 0.056 775,309,784 +657,677 8.68% 43,417,348
2021-05-26 2021-05-24 0.056 774,652,107 +457,304 8.67% 43,380,518
2021-05-25 2021-05-21 0.057 774,194,803 +400,000 8.67% 44,129,104
2021-05-21 2021-05-18 0.058 773,794,803 +130,000 8.66% 44,880,099
2021-05-20 2021-05-17 0.064 773,664,803 +250,000 8.66% 49,514,547
2021-05-18 2021-05-14 0.064 773,414,803 -202,323 8.66% 49,498,547
2021-05-17 2021-05-13 0.061 773,617,126 +1,360,000 8.66% 47,190,645
2021-05-14 2021-05-12 0.066 772,257,126 -134,464 8.64% 50,968,970
2021-05-13 2021-05-11 0.057 772,391,590 -460,000 8.64% 44,026,321
2021-05-12 2021-05-10 0.056 772,851,590 -254,696 8.65% 43,279,689
2021-05-11 2021-05-07 0.054 773,106,286 -2,323 8.65% 41,747,739
2021-05-06 2021-05-04 0.054 773,108,609 -8,315 8.65% 41,747,865
2021-04-30 2021-04-28 0.055 773,116,924 +360,000 8.65% 42,521,431
2021-04-29 2021-04-27 0.057 772,756,924 +1,280,000 8.65% 44,047,145
2021-04-28 2021-04-26 0.054 771,476,924 +2,160,000 8.63% 41,659,754
2021-04-26 2021-04-22 0.055 769,316,924 +466,000 8.61% 42,312,431
2021-04-23 2021-04-21 0.055 768,850,924 -1,950,000 8.61% 42,286,801
2021-04-15 2021-04-13 0.057 770,800,924 -362,000 8.63% 43,935,653
2021-04-14 2021-04-12 0.058 771,162,924 -960,000 8.63% 44,727,450
2021-04-12 2021-04-08 0.057 772,122,924 -254,232 8.64% 44,011,007
2021-04-09 2021-04-07 0.058 772,377,156 +590,000 8.64% 44,797,875
2021-04-08 2021-04-01 0.057 771,787,156 -171,161 8.64% 43,991,868
2021-04-01 2021-03-30 0.057 771,958,317 +800,000 8.64% 44,001,624
2021-03-30 2021-03-26 0.054 771,158,317 +257,677 8.63% 41,642,549
2021-03-26 2021-03-24 0.053 770,900,640 +260,000 8.63% 40,857,734
2021-03-25 2021-03-23 0.057 770,640,640 -360,000 8.63% 43,926,516
2021-03-24 2021-03-22 0.058 771,000,640 +700,000 8.63% 44,718,037
2021-03-23 2021-03-19 0.057 770,300,640 +566,000 8.62% 43,907,136
2021-03-19 2021-03-17 0.060 769,734,640 +887,304 8.62% 46,184,078
2021-03-18 2021-03-16 0.061 768,847,336 +278,000 8.61% 46,899,687
2021-03-15 2021-03-11 0.062 768,569,336 -500,000 8.60% 47,651,299
2021-03-10 2021-03-08 0.061 769,069,336 +400,000 8.61% 46,913,229
2021-03-09 2021-03-05 0.068 768,669,336 +50,000 8.60% 52,269,515
2021-03-05 2021-03-03 0.069 768,619,336 +20,000 8.60% 53,034,734
2021-03-04 2021-03-02 0.065 768,599,336 +380,000 8.60% 49,958,957
2021-03-03 2021-03-01 0.067 768,219,336 -3,086,246 8.60% 51,470,696
2021-03-02 2021-02-26 0.066 771,305,582 +2,032 8.63% 50,906,168
2021-03-01 2021-02-25 0.068 771,303,550 +500,000 8.63% 52,448,641
2021-02-26 2021-02-24 0.065 770,803,550 -430,464 8.63% 50,102,231
2021-02-25 2021-02-23 0.069 771,234,014 -429,692 8.63% 53,215,147
2021-02-24 2021-02-22 0.067 771,663,706 -120,000 8.64% 51,701,468
2021-02-23 2021-02-19 0.068 771,783,706 -1,040,000 8.64% 52,481,292
2021-02-22 2021-02-18 0.070 772,823,706 -250,000 8.65% 54,097,659
2021-02-19 2021-02-17 0.071 773,073,706 +474,000 8.65% 54,888,233
2021-02-18 2021-02-16 0.070 772,599,706 +320,000 8.65% 54,081,979
2021-02-17 2021-02-11 0.066 772,279,706 -450,846 8.64% 50,970,461
2021-02-16 2021-02-09 0.072 772,730,552 +4,336,000 8.65% 55,636,600
2021-02-10 2021-02-08 0.068 768,394,552 -680,000 8.60% 52,250,830
2021-02-09 2021-02-05 0.065 769,074,552 -1,350,000 8.61% 49,989,846
2021-02-08 2021-02-04 0.070 770,424,552 +924,920 8.62% 53,929,719
2021-02-05 2021-02-03 0.076 769,499,632 -2,663,252 8.61% 58,481,972
2021-02-04 2021-02-02 0.057 772,162,884 -1,839,615 8.64% 44,013,284
2021-02-03 2021-02-01 0.052 774,002,499 +1,890,000 8.66% 40,248,130
2021-02-02 2021-01-29 0.052 772,112,499 -200,000 8.64% 40,149,850
2021-02-01 2021-01-28 0.052 772,312,499 +500,000 8.64% 40,160,250
2021-01-29 2021-01-27 0.052 771,812,499 +1,300,000 8.64% 40,134,250
2021-01-28 2021-01-26 0.052 770,512,499 -30,000 8.62% 40,066,650
2021-01-27 2021-01-25 0.053 770,542,499 +254,515 8.62% 40,838,752
2021-01-26 2021-01-22 0.051 770,287,984 -422,000 8.62% 39,284,687
2021-01-25 2021-01-21 0.051 770,709,984 +400,000 8.63% 39,306,209
2021-01-22 2021-01-20 0.048 770,309,984 +200,000 8.62% 36,974,879
2021-01-21 2021-01-19 0.050 770,109,984 +244,000 8.62% 38,505,499
2021-01-20 2021-01-18 0.049 769,865,984 -94,000 8.62% 37,723,433
2021-01-19 2021-01-15 0.049 769,959,984 +414,607 8.62% 37,728,039
2021-01-18 2021-01-14 0.050 769,545,377 +382,747 8.61% 38,477,269
2021-01-14 2021-01-12 0.051 769,162,630 +498,000 8.61% 39,227,294
2021-01-13 2021-01-11 0.052 768,664,630 -46,696 8.60% 39,970,561
2021-01-07 2021-01-05 0.049 768,711,326 -100,000 8.60% 37,666,855
2021-01-06 2021-01-04 0.050 768,811,326 -142,323 8.60% 38,440,566
2021-01-04 2020-12-29 0.049 768,953,649 -204,269 8.61% 37,678,729
2020-12-29 2020-12-24 0.050 769,157,918 -323 8.61% 38,457,896
2020-12-23 2020-12-21 0.050 769,158,241 +5,000,000 8.61% 38,457,912
2020-12-18 2020-12-16 0.049 764,158,241 -6,338 8.55% 37,443,754
2020-12-17 2020-12-15 0.049 764,164,579 +300,000 8.55% 37,444,064
2020-12-16 2020-12-14 0.050 763,864,579 -28,000 8.55% 38,193,229
2020-12-11 2020-12-09 0.051 763,892,579 -6,232 8.55% 38,958,522
2020-12-10 2020-12-08 0.049 763,898,811 +398,000 8.55% 37,431,042
2020-12-04 2020-12-02 0.051 763,500,811 -180,323 8.55% 38,938,541
2020-12-01 2020-11-27 0.051 763,681,134 +31,536 8.55% 38,947,738
2020-11-30 2020-11-26 0.050 763,649,598 +144,323 8.55% 38,182,480
2020-11-27 2020-11-25 0.051 763,505,275 -128,696 8.55% 38,938,769
2020-11-25 2020-11-23 0.051 763,633,971 -1,302,000 8.55% 38,945,333
2020-11-23 2020-11-19 0.050 764,935,971 +250,000 8.56% 38,246,799
2020-11-20 2020-11-18 0.051 764,685,971 -900,000 8.56% 38,998,985
2020-11-19 2020-11-17 0.051 765,585,971 -2,323 8.57% 39,044,885
2020-11-16 2020-11-12 0.050 765,588,294 +300,000 8.57% 38,279,415
2020-11-11 2020-11-09 0.054 765,288,294 -398,000 8.57% 41,325,568
2020-11-09 2020-11-05 0.054 765,686,294 +180,000 8.57% 41,347,060
2020-11-06 2020-11-04 0.054 765,506,294 -220,000 8.57% 41,337,340
2020-11-04 2020-11-02 0.054 765,726,294 -58,464 8.57% 41,349,220
2020-11-03 2020-10-30 0.053 765,784,758 -266,000 8.57% 40,586,592
2020-10-29 2020-10-27 0.055 766,050,758 +300,000 8.57% 42,132,792
2020-10-28 2020-10-23 0.054 765,750,758 -405 8.57% 41,350,541
2020-10-19 2020-10-15 0.053 765,751,163 +180,000 8.57% 40,584,812
2020-10-16 2020-10-14 0.056 765,571,163 +260,000 8.57% 42,871,985
2020-10-15 2020-10-12 0.054 765,311,163 +272,000 8.57% 41,326,803
2020-10-09 2020-10-07 0.060 765,039,163 +260,000 8.56% 45,902,350
2020-10-08 2020-10-06 0.058 764,779,163 +70,000 8.56% 44,357,191
2020-10-07 2020-10-05 0.059 764,709,163 -86,000 8.56% 45,117,841
2020-10-05 2020-09-29 0.060 764,795,163 -180,000 8.56% 45,887,710
2020-09-29 2020-09-25 0.056 764,975,163 -8,000 8.56% 42,838,609
2020-09-28 2020-09-24 0.060 764,983,163 -4,200,000 8.56% 45,898,990
2020-09-18 2020-09-16 0.060 769,183,163 +52,922 8.61% 46,150,990
2020-09-16 2020-09-14 0.063 769,130,241 -500,000 8.61% 48,455,205
2020-09-15 2020-09-11 0.065 769,630,241 -260,000 8.61% 50,025,966
2020-09-14 2020-09-10 0.067 769,890,241 -400,000 8.62% 51,582,646
2020-09-11 2020-09-09 0.068 770,290,241 -1,442,696 8.62% 52,379,736
2020-09-09 2020-09-07 0.067 771,732,937 -1,270,000 8.64% 51,706,107
2020-09-08 2020-09-04 0.065 773,002,937 -2,222,000 8.65% 50,245,191
2020-09-07 2020-09-03 0.065 775,224,937 -1,378,000 8.68% 50,389,621
2020-09-04 2020-09-02 0.067 776,602,937 -3,224,000 8.69% 52,032,397
2020-09-03 2020-09-01 0.065 779,826,937 -2,408,000 8.73% 50,688,751
2020-09-02 2020-08-31 0.065 782,234,937 -300,000 8.76% 50,845,271
2020-08-28 2020-08-26 0.070 782,534,937 +4,000 8.76% 54,777,446
2020-08-27 2020-08-25 0.069 782,530,937 +2,858,000 8.76% 53,994,635
2020-08-25 2020-08-21 0.067 779,672,937 -360,000 8.73% 52,238,087
2020-08-24 2020-08-20 0.067 780,032,937 -764,000 8.73% 52,262,207
2020-08-21 2020-08-19 0.066 780,796,937 -1,052,000 8.74% 51,532,598
2020-08-20 2020-08-18 0.064 781,848,937 -342,323 8.75% 50,038,332
2020-08-19 2020-08-17 0.058 782,191,260 +1,290,000 8.75% 45,367,093
2020-08-18 2020-08-14 0.065 780,901,260 +240,000 8.74% 50,758,582
2020-08-17 2020-08-13 0.067 780,661,260 -250,000 8.74% 52,304,304
2020-08-14 2020-08-12 0.061 780,911,260 -53,116 8.74% 47,635,587
2020-08-13 2020-08-11 0.058 780,964,376 -783,484 8.74% 45,295,934
2020-08-12 2020-08-10 0.058 781,747,860 -1,866,696 8.75% 45,341,376
2020-08-10 2020-08-06 0.053 783,614,556 -1,802,000 8.77% 41,531,571
2020-08-07 2020-08-05 0.050 785,416,556 +2,720,000 8.79% 39,270,828
2020-08-05 2020-08-03 0.039 782,696,556 -85,393 8.76% 30,525,166
2020-08-03 2020-07-30 0.036 782,781,949 +284,600 8.76% 28,180,150
2020-07-30 2020-07-28 0.036 782,497,349 -152,000 8.76% 28,169,905
2020-07-29 2020-07-27 0.036 782,649,349 -400,000 8.76% 28,175,377
2020-07-28 2020-07-24 0.037 783,049,349 -286,000 8.76% 28,972,826
2020-07-27 2020-07-23 0.040 783,335,349 +195,031 8.77% 31,333,414
2020-07-23 2020-07-21 0.039 783,140,318 -85,393 8.77% 30,542,472
2020-07-22 2020-07-20 0.039 783,225,711 -180,000 8.77% 30,545,803
2020-07-21 2020-07-17 0.039 783,405,711 +158,839 8.77% 30,552,823
2020-07-20 2020-07-16 0.040 783,246,872 +312,363 8.77% 31,329,875
2020-07-15 2020-07-13 0.040 782,934,509 -80,000 8.76% 31,317,380
2020-07-13 2020-07-09 0.040 783,014,509 +1,294,308 8.76% 31,320,580
2020-07-08 2020-07-06 0.041 781,720,201 -400,000 8.75% 32,050,528
2020-07-07 2020-07-03 0.040 782,120,201 +986,000 8.75% 31,284,808
2020-07-06 2020-07-02 0.037 781,134,201 -584,646 8.74% 28,901,965
2020-07-03 2020-06-30 0.040 781,718,847 -160,000 8.75% 31,268,754
2020-06-26 2020-06-23 0.039 781,878,847 +958,000 8.75% 30,493,275
2020-06-24 2020-06-22 0.039 780,920,847 -264,000 8.74% 30,455,913
2020-06-23 2020-06-19 0.038 781,184,847 +177,637 8.74% 29,685,024
2020-06-22 2020-06-18 0.038 781,007,210 +8,000 8.74% 29,678,274
2020-06-19 2020-06-17 0.037 780,999,210 +180,000 8.74% 28,896,971
2020-06-12 2020-06-10 0.037 780,819,210 +520,000 8.74% 28,890,311
2020-06-10 2020-06-08 0.035 780,299,210 -28,000 8.73% 27,310,472
2020-06-09 2020-06-05 0.035 780,327,210 -350,000 8.73% 27,311,452
2020-06-04 2020-06-02 0.037 780,677,210 -56,929 8.74% 28,885,057
2020-06-03 2020-06-01 0.035 780,734,139 +100,000 8.74% 27,325,695
2020-06-01 2020-05-28 0.036 780,634,139 -71,161 8.74% 28,102,829
2020-05-25 2020-05-21 0.038 780,705,300 -30,171 8.74% 29,666,801
2020-05-22 2020-05-20 0.036 780,735,471 -1,656,085 8.74% 28,106,477
2020-05-19 2020-05-15 0.039 782,391,556 -500,000 8.76% 30,513,271
2020-05-18 2020-05-14 0.037 782,891,556 +314,000 8.76% 28,966,988
2020-05-15 2020-05-13 0.039 782,577,556 +586,000 8.76% 30,520,525
2020-05-12 2020-05-08 0.041 781,991,556 -300,000 8.75% 32,061,654
2020-05-08 2020-05-06 0.037 782,291,556 -14,232 8.76% 28,944,788
2020-05-05 2020-04-29 0.038 782,305,788 +300,000 8.76% 29,727,620
2020-04-28 2020-04-24 0.036 782,005,788 +1,380 8.75% 28,152,208
2020-04-24 2020-04-22 0.037 782,004,408 -20,000 8.75% 28,934,163
2020-04-21 2020-04-17 0.038 782,024,408 -14,232 8.75% 29,716,928
2020-04-16 2020-04-14 0.040 782,038,640 -400,000 8.75% 31,281,546
2020-04-15 2020-04-09 0.040 782,438,640 +71,536 8.76% 31,297,546
2020-04-09 2020-04-07 0.039 782,367,104 -174,323 8.76% 30,512,317
2020-04-08 2020-04-06 0.039 782,541,427 -62,000 8.76% 30,519,116
2020-04-07 2020-04-03 0.040 782,603,427 -2,000 8.76% 31,304,137
2020-03-27 2020-03-25 0.039 782,605,427 -3,000,000 8.76% 30,521,612
2020-03-26 2020-03-24 0.042 785,605,427 +1,000,000 8.79% 32,995,428
2020-03-20 2020-03-18 0.038 784,605,427 +159,461 8.78% 29,815,006
2020-03-19 2020-03-17 0.039 784,445,966 -8,000 8.78% 30,593,393
2020-03-16 2020-03-12 0.042 784,453,966 -4,000 8.78% 32,947,067
2020-03-13 2020-03-11 0.042 784,457,966 +812,839 8.78% 32,947,235
2020-03-12 2020-03-10 0.042 783,645,127 -284,646 8.77% 32,913,095
2020-03-10 2020-03-06 0.043 783,929,773 +2,857,677 8.77% 33,708,980
2020-03-04 2020-03-02 0.044 781,072,096 -28,464 8.74% 34,367,172
2020-03-03 2020-02-28 0.044 781,100,560 +4,156,000 8.74% 34,368,425
2020-02-27 2020-02-25 0.047 776,944,560 +3,444,000 8.70% 36,516,394
2020-02-26 2020-02-24 0.047 773,500,560 +400,000 8.66% 36,354,526
2020-02-24 2020-02-20 0.048 773,100,560 +128,091 8.65% 37,108,827
2020-02-19 2020-02-17 0.047 772,972,469 +600,000 8.65% 36,329,706
2020-02-17 2020-02-13 0.049 772,372,469 -18,646 8.64% 37,846,251
2020-02-14 2020-02-12 0.048 772,391,115 -280,000 8.64% 37,074,774
2020-02-13 2020-02-11 0.049 772,671,115 +816,000 8.65% 37,860,885
2020-02-11 2020-02-07 0.049 771,855,115 +600,000 8.64% 37,820,901
2020-02-10 2020-02-06 0.048 771,255,115 -696,000 8.63% 37,020,246
2020-02-07 2020-02-05 0.049 771,951,115 -500,000 8.64% 37,825,605
2020-02-03 2020-01-30 0.048 772,451,115 -571,161 8.65% 37,077,654
2020-01-31 2020-01-29 0.049 773,022,276 -20,000 8.65% 37,878,092
2020-01-30 2020-01-24 0.050 773,042,276 +290,000 8.65% 38,652,114
2020-01-17 2020-01-15 0.052 772,752,276 +600,000 8.65% 40,183,118
2020-01-14 2020-01-10 0.053 772,152,276 +113,859 8.64% 40,924,071
2020-01-13 2020-01-09 0.055 772,038,417 +1,482,000 8.64% 42,462,113
2020-01-07 2020-01-03 0.053 770,556,417 -200,000 8.62% 40,839,490
2020-01-03 2019-12-31 0.054 770,756,417 -300,000 8.63% 41,620,847
2020-01-02 2019-12-27 0.052 771,056,417 -300,000 8.63% 40,094,934
2019-12-30 2019-12-24 0.052 771,356,417 +399,685 8.63% 40,110,534
2019-12-19 2019-12-17 0.056 770,956,732 -200,000 8.63% 43,173,577
2019-12-17 2019-12-13 0.053 771,156,732 -300,000 8.63% 40,871,307
2019-12-16 2019-12-12 0.053 771,456,732 -100,000 8.63% 40,887,207
2019-12-13 2019-12-11 0.054 771,556,732 -452,000 8.64% 41,664,064
2019-12-12 2019-12-10 0.055 772,008,732 -1,156,000 8.64% 42,460,480
2019-12-11 2019-12-09 0.056 773,164,732 -232,464 8.65% 43,297,225
2019-12-10 2019-12-06 0.054 773,397,196 -4,000 8.66% 41,763,449
2019-12-06 2019-12-04 0.054 773,401,196 -12,000 8.66% 41,763,665
2019-12-04 2019-12-02 0.051 773,413,196 +877,678 8.66% 39,444,073
2019-12-03 2019-11-29 0.053 772,535,518 +196,000 8.65% 40,944,382
2019-12-02 2019-11-28 0.054 772,339,518 -300,000 8.64% 41,706,334
2019-11-29 2019-11-27 0.054 772,639,518 -18,232 8.65% 41,722,534
2019-11-27 2019-11-25 0.054 772,657,750 -146,592 8.65% 41,723,518
2019-11-22 2019-11-20 0.054 772,804,342 -50,000 8.65% 41,731,434
2019-11-21 2019-11-19 0.050 772,854,342 +50,000 8.65% 38,642,717
2019-11-20 2019-11-18 0.050 772,804,342 +250,000 8.65% 38,640,217
2019-11-19 2019-11-15 0.050 772,554,342 +534,000 8.65% 38,627,717
2019-11-18 2019-11-14 0.051 772,020,342 +500,000 8.64% 39,373,037
2019-11-15 2019-11-13 0.054 771,520,342 -2,000 8.64% 41,662,098
2019-11-12 2019-11-08 0.056 771,522,342 +60,000 8.64% 43,205,251
2019-11-11 2019-11-07 0.057 771,462,342 +628,464 8.63% 43,973,353
2019-11-08 2019-11-06 0.059 770,833,878 -176,000 8.63% 45,479,199
2019-11-05 2019-11-01 0.055 771,009,878 -200,000 8.63% 42,405,543
2019-11-04 2019-10-31 0.056 771,209,878 +110,000 8.63% 43,187,753
2019-10-31 2019-10-29 0.055 771,099,878 +158,374 8.63% 42,410,493
2019-10-30 2019-10-28 0.055 770,941,504 -98,000 8.63% 42,401,783
2019-10-29 2019-10-25 0.053 771,039,504 +300,000 8.63% 40,865,094
2019-10-28 2019-10-24 0.055 770,739,504 +1,347,677 8.63% 42,390,673
2019-10-24 2019-10-22 0.055 769,391,827 +1,700,000 8.61% 42,316,550
2019-10-22 2019-10-18 0.056 767,691,827 +2,160,000 8.59% 42,990,742
2019-10-18 2019-10-16 0.058 765,531,827 +2,500,000 8.57% 44,400,846
2019-10-17 2019-10-15 0.059 763,031,827 -260,000 8.54% 45,018,878
2019-10-16 2019-10-14 0.057 763,291,827 +142,323 8.54% 43,507,634
2019-10-15 2019-10-11 0.055 763,149,504 +566,000 8.54% 41,973,223
2019-10-14 2019-10-10 0.061 762,583,504 +230,000 8.54% 46,517,594
2019-10-11 2019-10-09 0.060 762,353,504 +258,000 8.53% 45,741,210
2019-10-09 2019-10-04 0.065 762,095,504 -1,094,000 8.53% 49,536,208
2019-10-08 2019-10-03 0.064 763,189,504 -152,646 8.54% 48,844,128
2019-10-04 2019-10-02 0.065 763,342,150 -1,306,000 8.54% 49,617,240
2019-10-03 2019-09-30 0.062 764,648,150 -422,464 8.56% 47,408,185
2019-10-02 2019-09-27 0.056 765,070,614 +700,000 8.56% 42,843,954
2019-09-26 2019-09-24 0.057 764,370,614 +636,000 8.56% 43,569,125
2019-09-24 2019-09-20 0.059 763,734,614 -570,000 8.55% 45,060,342
2019-09-23 2019-09-19 0.055 764,304,614 +1,791,461 8.55% 42,036,754
2019-09-20 2019-09-18 0.053 762,513,153 +3,960,000 8.53% 40,413,197
2019-09-19 2019-09-17 0.055 758,553,153 +790,000 8.49% 41,720,423
2019-09-16 2019-09-12 0.055 757,763,153 -424,646 8.48% 41,676,973
2019-09-11 2019-09-09 0.055 758,187,799 +2,000 8.49% 41,700,329
2019-09-06 2019-09-04 0.054 758,185,799 -130,000 8.49% 40,942,033
2019-09-05 2019-09-03 0.055 758,315,799 -484,000 8.49% 41,707,369
2019-09-03 2019-08-30 0.054 758,799,799 -21,925 8.49% 40,975,189
2019-09-02 2019-08-29 0.049 758,821,724 -6,969 8.49% 37,182,264
2019-08-29 2019-08-27 0.052 758,828,693 -100,000 8.49% 39,459,092
2019-08-27 2019-08-23 0.052 758,928,693 -200,000 8.49% 39,464,292
2019-08-26 2019-08-22 0.052 759,128,693 -230,000 8.50% 39,474,692
2019-08-23 2019-08-21 0.052 759,358,693 +80,000 8.50% 39,486,652
2019-08-22 2019-08-20 0.052 759,278,693 +500,000 8.50% 39,482,492
2019-08-12 2019-08-08 0.056 758,778,693 -51,252 8.49% 42,491,607
2019-08-08 2019-08-06 0.057 758,829,945 -234,000 8.49% 43,253,307
2019-08-06 2019-08-02 0.060 759,063,945 -200,000 8.50% 45,543,837
2019-08-01 2019-07-30 0.060 759,263,945 +205,536 8.50% 45,555,837
2019-07-24 2019-07-22 0.059 759,058,409 -70,000 8.50% 44,784,446
2019-07-23 2019-07-19 0.062 759,128,409 -5,012,287 8.50% 47,065,961
2019-07-22 2019-07-18 0.060 764,140,696 +9,910,000 8.55% 45,848,442
2019-07-19 2019-07-17 0.060 754,230,696 -134,000 8.44% 45,253,842
2019-07-18 2019-07-16 0.061 754,364,696 -5,542,000 8.44% 46,016,246
2019-07-17 2019-07-15 0.061 759,906,696 -1,484,000 8.51% 46,354,308
2019-07-16 2019-07-12 0.062 761,390,696 -3,000,000 8.52% 47,206,223
2019-07-12 2019-07-10 0.061 764,390,696 +300,000 8.56% 46,627,832
2019-07-11 2019-07-09 0.060 764,090,696 +320,374 8.55% 45,845,442
2019-07-10 2019-07-08 0.062 763,770,322 +100,000 8.55% 47,353,760
2019-07-09 2019-07-05 0.063 763,670,322 +36,000 8.55% 48,111,230
2019-07-08 2019-07-04 0.061 763,634,322 -14,232 8.55% 46,581,694
2019-07-04 2019-07-02 0.062 763,648,554 -1,256,181 8.55% 47,346,210
2019-07-03 2019-06-28 0.064 764,904,735 -100,000 8.56% 48,953,903
2019-06-28 2019-06-26 0.064 765,004,735 +15,126,287 8.56% 48,960,303
2019-06-27 2019-06-25 0.064 749,878,448 +333,916,192 8.39% 47,992,221
2019-06-25 2019-06-21 0.062 415,962,256 +130,000 4.66% 25,789,660
2019-06-24 2019-06-20 0.064 415,832,256 +100,000 4.65% 26,613,264
2019-06-20 2019-06-18 0.064 415,732,256 +120,000 4.65% 26,606,864
2019-06-19 2019-06-17 0.062 415,612,256 +300,000 4.65% 25,767,960
2019-06-13 2019-06-11 0.064 415,312,256 +971,536 4.65% 26,579,984
2019-06-11 2019-06-06 0.065 414,340,720 -280,000 4.64% 26,932,147
2019-06-05 2019-06-03 0.065 414,620,720 -71,161 4.64% 26,950,347
2019-06-03 2019-05-30 0.066 414,691,881 -15,181,823 4.64% 27,369,664
2019-05-31 2019-05-29 0.067 429,873,704 +140,000 4.81% 28,801,538
2019-05-28 2019-05-24 0.070 429,733,704 -76,000 4.81% 30,081,359
2019-05-24 2019-05-22 0.070 429,809,704 -70,000 4.81% 30,086,679
2019-05-22 2019-05-20 0.072 429,879,704 -200,000 4.81% 30,951,339
2019-05-21 2019-05-17 0.070 430,079,704 -100,000 4.81% 30,105,579
2019-05-15 2019-05-10 0.068 430,179,704 -5,692 4.81% 29,252,220
2019-05-14 2019-05-09 0.069 430,185,396 +330,000 4.81% 29,682,792
2019-05-09 2019-05-07 0.070 429,855,396 -20,464 4.81% 30,089,878
2019-05-08 2019-05-06 0.068 429,875,860 -910,000 4.81% 29,231,558
2019-05-03 2019-04-30 0.071 430,785,860 +215,768 4.82% 30,585,796
2019-04-30 2019-04-26 0.075 430,570,092 +50,000 4.82% 32,292,757
2019-04-29 2019-04-25 0.075 430,520,092 +300,000 4.82% 32,289,007
2019-04-26 2019-04-24 0.073 430,220,092 +626,969 4.82% 31,406,067
2019-04-25 2019-04-23 0.075 429,593,123 +60,000 4.81% 32,219,484
2019-04-23 2019-04-17 0.082 429,533,123 +300,000 4.81% 35,221,716
2019-04-17 2019-04-15 0.083 429,233,123 +284,000 4.80% 35,626,349
2019-04-15 2019-04-11 0.083 428,949,123 -56,929 4.80% 35,602,777
2019-04-12 2019-04-10 0.082 429,006,052 -28,464 4.80% 35,178,496
2019-04-11 2019-04-09 0.082 429,034,516 -442,000 4.80% 35,180,830
2019-04-10 2019-04-08 0.083 429,476,516 -774,323 4.81% 35,646,551
2019-04-09 2019-04-04 0.079 430,250,839 +400,000 4.82% 33,989,816
2019-04-08 2019-04-03 0.077 429,850,839 -100,000 4.81% 33,098,515
2019-04-04 2019-04-02 0.079 429,950,839 -204,000 4.81% 33,966,116
2019-04-03 2019-04-01 0.079 430,154,839 -14,232 4.81% 33,982,232
2019-04-02 2019-03-29 0.077 430,169,071 +260,000 4.81% 33,123,018
2019-04-01 2019-03-28 0.082 429,909,071 -650,000 4.81% 35,252,544
2019-03-28 2019-03-26 0.078 430,559,071 -696,000 4.82% 33,583,608
2019-03-27 2019-03-25 0.079 431,255,071 +80,000 4.83% 34,069,151
2019-03-26 2019-03-22 0.080 431,175,071 +42,839 4.83% 34,494,006
2019-03-25 2019-03-21 0.080 431,132,232 +14,000 4.83% 34,490,579
2019-03-21 2019-03-19 0.081 431,118,232 +299,768 4.83% 34,920,577
2019-03-20 2019-03-18 0.081 430,818,464 +40,000 4.82% 34,896,296
2019-03-19 2019-03-15 0.080 430,778,464 -266,969 4.82% 34,462,277
2019-03-14 2019-03-12 0.084 431,045,433 +128,000 4.82% 36,207,816
2019-03-13 2019-03-11 0.085 430,917,433 +260,000 4.82% 36,627,982
2019-03-12 2019-03-08 0.086 430,657,433 +160,000 4.82% 37,036,539
2019-03-11 2019-03-07 0.088 430,497,433 -94,000 4.82% 37,883,774
2019-03-08 2019-03-06 0.088 430,591,433 -217,078 4.82% 37,892,046
2019-03-07 2019-03-05 0.088 430,808,511 -120,000 4.82% 37,911,149
2019-03-05 2019-03-01 0.080 430,928,511 +80,000 4.82% 34,474,281
2019-03-01 2019-02-27 0.081 430,848,511 +568,839 4.82% 34,898,729
2019-02-28 2019-02-26 0.082 430,279,672 +128,000 4.82% 35,282,933
2019-02-27 2019-02-25 0.082 430,151,672 -498,000 4.81% 35,272,437
2019-02-26 2019-02-22 0.078 430,649,672 -420,000 4.82% 33,590,674
2019-02-25 2019-02-21 0.073 431,069,672 +192,000 4.82% 31,468,086
2019-02-22 2019-02-20 0.074 430,877,672 -90,000 4.82% 31,884,948
2019-02-21 2019-02-19 0.073 430,967,672 -50,000 4.82% 31,460,640
2019-02-19 2019-02-15 0.070 431,017,672 +210,000 4.82% 30,171,237
2019-02-18 2019-02-14 0.073 430,807,672 -130,000 4.82% 31,448,960
2019-02-15 2019-02-13 0.072 430,937,672 +688,000 4.82% 31,027,512
2019-02-14 2019-02-12 0.070 430,249,672 -285,147 4.82% 30,117,477
2019-02-13 2019-02-11 0.071 430,534,819 -802,000 4.82% 30,567,972
2019-02-11 2019-02-04 0.069 431,336,819 -12,000 4.83% 29,762,241
2019-02-08 2019-01-31 0.068 431,348,819 -8,000 4.83% 29,331,720
2019-01-31 2019-01-29 0.069 431,356,819 -646 4.83% 29,763,621
2019-01-29 2019-01-25 0.068 431,357,465 -2,200,000 4.83% 29,332,308
2019-01-28 2019-01-24 0.068 433,557,465 +300,000 4.85% 29,481,908
2019-01-15 2019-01-11 0.070 433,257,465 -40,000 4.85% 30,328,023
2019-01-14 2019-01-10 0.066 433,297,465 +28,464 4.85% 28,597,633
2019-01-11 2019-01-09 0.068 433,269,001 +171,304 4.85% 29,462,292
2019-01-09 2019-01-07 0.068 433,097,697 +30,334 4.85% 29,450,643
2019-01-07 2019-01-03 0.069 433,067,363 +1,000,000 4.85% 29,881,648
2019-01-03 2018-12-31 0.067 432,067,363 +1,397,154 4.84% 28,948,513
2019-01-02 2018-12-27 0.070 430,670,209 +300,000 4.82% 30,146,915
2018-12-27 2018-12-20 0.078 430,370,209 -28,464 4.82% 33,568,876
2018-12-21 2018-12-19 0.078 430,398,673 -50,000 4.82% 33,571,096
2018-12-13 2018-12-11 0.081 430,448,673 +34,157 4.82% 34,866,343
2018-12-12 2018-12-10 0.081 430,414,516 -2,000,000 4.82% 34,863,576
2018-12-10 2018-12-06 0.075 432,414,516 -4,822,000 4.84% 32,431,089
2018-12-07 2018-12-05 0.083 437,236,516 -2,400,595 4.89% 36,290,631
2018-12-06 2018-12-04 0.084 439,637,111 -1,096,000 4.92% 36,929,517
2018-12-05 2018-12-03 0.085 440,733,111 -1,094,464 4.93% 37,462,314
2018-12-04 2018-11-30 0.084 441,827,575 -3,106,000 4.95% 37,113,516
2018-12-03 2018-11-29 0.084 444,933,575 -300,000 4.98% 37,374,420
2018-11-30 2018-11-28 0.087 445,233,575 -2,542,000 4.98% 38,735,321
2018-11-29 2018-11-27 0.085 447,775,575 -3,020,000 5.01% 38,060,924
2018-11-28 2018-11-26 0.090 450,795,575 -2,374,000 5.05% 40,571,602
2018-11-27 2018-11-23 0.089 453,169,575 -680,000 5.07% 40,332,092
2018-11-26 2018-11-22 0.088 453,849,575 -600,000 5.08% 39,938,763
2018-11-23 2018-11-21 0.088 454,449,575 -1,400,000 5.09% 39,991,563
2018-11-22 2018-11-20 0.089 455,849,575 -100,000 5.10% 40,570,612
2018-11-09 2018-11-07 0.090 455,949,575 +98,000 5.10% 41,035,462
2018-11-07 2018-11-05 0.090 455,851,575 +460,000 5.10% 41,026,642
2018-11-01 2018-10-30 0.092 455,391,575 -2,000 5.10% 41,896,025
2018-10-30 2018-10-26 0.092 455,393,575 +300,000 5.10% 41,896,209
2018-10-29 2018-10-25 0.090 455,093,575 -113,858 5.09% 40,958,422
2018-10-24 2018-10-22 0.093 455,207,433 -488,000 5.09% 42,334,291
2018-10-22 2018-10-18 0.088 455,695,433 +1,214,000 5.10% 40,101,198
2018-10-16 2018-10-12 0.093 454,481,433 -56,929 5.09% 42,266,773
2018-10-15 2018-10-11 0.092 454,538,362 -42,232 5.09% 41,817,529
2018-10-12 2018-10-10 0.097 454,580,594 +80,000 5.09% 44,094,318
2018-10-11 2018-10-09 0.097 454,500,594 +199,253 5.09% 44,086,558
2018-10-09 2018-10-05 0.102 454,301,341 -900,000 5.08% 46,338,737
2018-09-28 2018-09-26 0.100 455,201,341 -36,000 5.09% 45,520,134
2018-09-24 2018-09-20 0.100 455,237,341 -20,000 5.10% 45,523,734
2018-09-21 2018-09-19 0.100 455,257,341 -100,000 5.10% 45,525,734
2018-09-17 2018-09-13 0.102 455,357,341 -140,000 5.10% 46,446,449
2018-09-06 2018-09-04 0.100 455,497,341 +140,000 5.10% 45,549,734
2018-09-05 2018-09-03 0.099 455,357,341 +36,000 5.10% 45,080,377
2018-09-03 2018-08-30 0.109 455,321,341 -160,000 5.10% 49,630,026
2018-08-31 2018-08-29 0.110 455,481,341 -204,000 5.10% 50,102,948
2018-08-30 2018-08-28 0.110 455,685,341 -1,332,000 5.10% 50,125,388
2018-08-29 2018-08-27 0.107 457,017,341 -2,334,000 5.12% 48,900,855
2018-08-28 2018-08-24 0.108 459,351,341 +1,688,000 5.14% 49,609,945
2018-08-27 2018-08-23 0.106 457,663,341 -766,000 5.12% 48,512,314
2018-08-24 2018-08-22 0.096 458,429,341 +24,000 5.13% 44,009,217
2018-08-17 2018-08-15 0.095 458,405,341 -280,000 5.13% 43,548,507
2018-08-16 2018-08-14 0.096 458,685,341 -426,969 5.13% 44,033,793
2018-08-14 2018-08-10 0.096 459,112,310 -42,696 5.14% 44,074,782
2018-08-09 2018-08-07 0.100 459,155,006 +244,000 5.14% 45,915,501
2018-08-07 2018-08-03 0.099 458,911,006 -366,969 5.14% 45,432,190
2018-08-06 2018-08-02 0.099 459,277,975 +300,000 5.14% 45,468,520
2018-07-30 2018-07-26 0.101 458,977,975 -244,795 5.14% 46,356,775
2018-07-27 2018-07-25 0.104 459,222,770 -258,000 5.14% 47,759,168
2018-07-26 2018-07-24 0.103 459,480,770 +210,000 5.14% 47,326,519
2018-07-24 2018-07-20 0.106 459,270,770 -1,110,000 5.14% 48,682,702
2018-07-20 2018-07-18 0.101 460,380,770 -113,858 5.15% 46,498,458
2018-07-18 2018-07-16 0.105 460,494,628 -1,974,464 5.15% 48,351,936
2018-07-17 2018-07-13 0.104 462,469,092 +42,607 5.18% 48,096,786
2018-07-16 2018-07-12 0.099 462,426,485 -28,464 5.18% 45,780,222
2018-07-13 2018-07-11 0.105 462,454,949 -42,696 5.18% 48,557,770
2018-07-11 2018-07-09 0.108 462,497,645 -50,000 5.18% 49,949,746
2018-07-06 2018-07-04 0.104 462,547,645 -284,646 5.18% 48,104,955
2018-07-03 2018-06-28 0.104 462,832,291 -60,000 5.18% 48,134,558
2018-06-28 2018-06-26 0.105 462,892,291 -100,000 5.18% 48,603,691
2018-06-27 2018-06-25 0.106 462,992,291 -323 5.18% 49,077,183
2018-06-26 2018-06-22 0.106 462,992,614 -1,000,000 5.18% 49,077,217
2018-06-22 2018-06-20 0.106 463,992,614 -970,000 5.19% 49,183,217
2018-06-21 2018-06-19 0.103 464,962,614 -126,000 5.20% 47,891,149
2018-06-20 2018-06-15 0.110 465,088,614 -1,284,000 5.21% 51,159,748
2018-06-13 2018-06-11 0.115 466,372,614 +24,000 5.22% 53,632,851
2018-06-12 2018-06-08 0.115 466,348,614 +28,000 5.22% 53,630,091
2018-06-11 2018-06-07 0.115 466,320,614 -200,000 5.22% 53,626,871
2018-06-08 2018-06-06 0.116 466,520,614 +810,000 5.22% 54,116,391
2018-06-07 2018-06-05 0.115 465,710,614 -85,393 5.21% 53,556,721
2018-06-06 2018-06-04 0.116 465,796,007 -144,007 5.21% 54,032,337
2018-05-31 2018-05-29 0.114 465,940,014 -28,464 5.22% 53,117,162
2018-05-28 2018-05-24 0.115 465,968,478 -386,075 5.22% 53,586,375
2018-05-25 2018-05-23 0.117 466,354,553 -8,000 5.22% 54,563,483
2018-05-24 2018-05-21 0.119 466,362,553 -90,000 5.18% 55,497,144
2018-05-18 2018-05-16 0.116 466,452,553 +40,000 5.18% 54,108,496
2018-05-16 2018-05-14 0.116 466,412,553 -200,000 5.18% 54,103,856
2018-05-15 2018-05-11 0.117 466,612,553 -57,858 5.19% 54,593,669
2018-05-14 2018-05-10 0.121 466,670,411 -62,696 5.19% 56,467,120
2018-05-11 2018-05-09 0.122 466,733,107 -28,464 5.19% 56,941,439
2018-05-10 2018-05-08 0.127 466,761,571 +145,768 5.19% 59,278,720
2018-05-09 2018-05-07 0.127 466,615,803 -372,646 5.19% 59,260,207
2018-05-08 2018-05-04 0.125 466,988,449 +20,000 5.19% 58,373,556
2018-05-07 2018-05-03 0.126 466,968,449 -1,046,000 5.19% 58,838,025
2018-05-04 2018-05-02 0.125 468,014,449 +274,000 5.20% 58,501,806
2018-05-03 2018-04-30 0.119 467,740,449 +284,000 5.17% 55,661,113
2018-05-02 2018-04-27 0.121 467,456,449 -1,607,618 5.17% 56,562,230
2018-04-30 2018-04-26 0.117 469,064,067 +30,000 5.19% 54,880,496
2018-04-27 2018-04-25 0.117 469,034,067 -1,368,464 5.19% 54,876,986
2018-04-26 2018-04-24 0.114 470,402,531 -80,000 5.20% 53,625,889
2018-04-25 2018-04-23 0.111 470,482,531 -2,760,000 5.20% 52,223,561
2018-04-24 2018-04-20 0.113 473,242,531 -564,000 5.23% 53,476,406
2018-04-23 2018-04-19 0.110 473,806,531 -370,040 5.24% 52,118,718
2018-04-20 2018-04-18 0.105 474,176,571 -678,000 5.24% 49,788,540
2018-04-19 2018-04-17 0.103 474,854,571 -313,858 5.25% 48,910,021
2018-04-18 2018-04-16 0.102 475,168,429 +500,000 5.26% 48,467,180
2018-04-17 2018-04-13 0.106 474,668,429 -226,000 5.25% 50,314,853
2018-04-13 2018-04-11 0.104 474,894,429 +158,000 5.25% 49,389,021
2018-04-11 2018-04-09 0.100 474,736,429 -28,000 5.25% 47,473,643
2018-04-10 2018-04-06 0.103 474,764,429 -42,000 5.25% 48,900,736
2018-04-09 2018-04-04 0.103 474,806,429 -14,232 5.25% 48,905,062
2018-04-06 2018-04-03 0.104 474,820,661 -1,108,000 5.25% 49,381,349
2018-04-04 2018-03-29 0.105 475,928,661 -323 5.26% 49,972,509
2018-04-03 2018-03-28 0.106 475,928,984 -104,000 5.26% 50,448,472
2018-03-29 2018-03-27 0.106 476,032,984 +70,000 5.26% 50,459,496
2018-03-27 2018-03-23 0.106 475,962,984 -128,000 5.26% 50,452,076
2018-03-26 2018-03-22 0.107 476,090,984 -100,000 5.27% 50,941,735
2018-03-23 2018-03-21 0.103 476,190,984 -481,161 5.27% 49,047,671
2018-03-21 2018-03-19 0.105 476,672,145 +138,000 5.27% 50,050,575
2018-03-20 2018-03-16 0.106 476,534,145 -1,428,000 5.27% 50,512,619
2018-03-19 2018-03-15 0.107 477,962,145 -40,000 5.29% 51,141,950
2018-03-16 2018-03-14 0.107 478,002,145 -672,171 5.29% 51,146,230
2018-03-14 2018-03-12 0.108 478,674,316 -60,000 6.69% 51,696,826
2018-03-13 2018-03-09 0.108 478,734,316 -194,877 6.69% 51,703,306
2018-03-12 2018-03-08 0.106 478,929,193 -200,000 6.70% 50,766,494
2018-03-08 2018-03-06 0.107 479,129,193 -60,000 6.70% 51,266,824
2018-03-07 2018-03-05 0.107 479,189,193 +900,000 6.70% 51,273,244
2018-03-06 2018-03-02 0.109 478,289,193 -247,429 6.69% 52,133,522
2018-03-02 2018-02-28 0.109 478,536,622 +20,000 6.69% 52,160,492
2018-02-28 2018-02-26 0.106 478,516,622 +10,000 6.69% 50,722,762
2018-02-27 2018-02-23 0.109 478,506,622 +37,304 6.69% 52,157,222
2018-02-23 2018-02-21 0.110 478,469,318 -132,000 6.69% 52,631,625
2018-02-22 2018-02-20 0.111 478,601,318 -100,000 6.69% 53,124,746
2018-02-20 2018-02-13 0.104 478,701,318 -142,323 6.69% 49,784,937
2018-02-13 2018-02-09 0.101 478,843,641 +108,000 6.69% 48,363,208
2018-02-09 2018-02-07 0.105 478,735,641 -100,000 6.69% 50,267,242
2018-02-08 2018-02-06 0.101 478,835,641 -1,506,645 6.69% 48,362,400
2018-02-07 2018-02-05 0.111 480,342,286 +80,000 6.72% 53,317,994
2018-02-06 2018-02-02 0.110 480,262,286 -43,858 6.71% 52,828,851
2018-02-05 2018-02-01 0.114 480,306,144 +66,000 6.71% 54,754,900
2018-02-02 2018-01-31 0.110 480,240,144 -200,323 6.71% 52,826,416
2018-02-01 2018-01-30 0.110 480,440,467 -2,212,569 6.72% 52,848,451
2018-01-31 2018-01-29 0.115 482,653,036 -1,858 6.75% 55,505,099
2018-01-30 2018-01-26 0.117 482,654,894 -44,130 6.75% 56,470,623
2018-01-29 2018-01-25 0.116 482,699,024 -4,622,000 6.75% 55,993,087
2018-01-26 2018-01-24 0.119 487,321,024 +1,882,000 6.81% 57,991,202
2018-01-25 2018-01-23 0.119 485,439,024 +124,232 6.79% 57,767,244
2018-01-24 2018-01-22 0.115 485,314,792 -661,161 6.78% 55,811,201
2018-01-22 2018-01-18 0.117 485,975,953 -3,062,744 6.79% 56,859,187
2018-01-19 2018-01-17 0.121 489,038,697 -2,812,464 6.84% 59,173,682
2018-01-18 2018-01-16 0.119 491,851,161 -508,000 6.88% 58,530,288
2018-01-17 2018-01-15 0.110 492,359,161 +100,000 6.88% 54,159,508
2018-01-16 2018-01-12 0.112 492,259,161 +828,232 6.88% 55,133,026
2018-01-15 2018-01-11 0.112 491,430,929 -1,278,000 6.87% 55,040,264
2018-01-12 2018-01-10 0.110 492,708,929 +770,000 6.89% 54,197,982
2018-01-11 2018-01-09 0.105 491,938,929 +1,427,071 6.88% 51,653,588
2018-01-10 2018-01-08 0.102 490,511,858 -100,000 6.86% 50,032,210
2018-01-09 2018-01-05 0.105 490,611,858 -382,000 6.86% 51,514,245
2018-01-08 2018-01-04 0.102 490,993,858 -758,000 6.86% 50,081,374
2018-01-05 2018-01-03 0.101 491,751,858 +992,000 6.87% 49,666,938
2018-01-04 2018-01-02 0.101 490,759,858 -283,150 6.86% 49,566,746
2018-01-03 2017-12-29 0.104 491,043,008 +390,000 6.86% 51,068,473
2017-12-29 2017-12-27 0.100 490,653,008 +250,000 6.86% 49,065,301
2017-12-28 2017-12-22 0.104 490,403,008 +260,000 6.86% 51,001,913
2017-12-27 2017-12-21 0.101 490,143,008 -880,000 6.85% 49,504,444
2017-12-22 2017-12-20 0.100 491,023,008 +100,000 6.86% 49,102,301
2017-12-21 2017-12-19 0.098 490,923,008 -480,000 6.86% 48,110,455
2017-12-18 2017-12-14 0.103 491,403,008 +240,000 6.87% 50,614,510
2017-12-15 2017-12-13 0.102 491,163,008 +700,000 6.87% 50,098,627
2017-12-14 2017-12-12 0.101 490,463,008 -710,000 6.86% 49,536,764
2017-12-13 2017-12-11 0.102 491,173,008 -100,000 6.87% 50,099,647
2017-12-11 2017-12-07 0.107 491,273,008 +1,000,000 6.87% 52,566,212
2017-12-07 2017-12-05 0.109 490,273,008 -1,666,000 6.85% 53,439,758
2017-12-06 2017-12-04 0.108 491,939,008 -1,705,161 6.88% 53,129,413
2017-12-05 2017-12-01 0.109 493,644,169 -32,000 6.90% 53,807,214
2017-12-04 2017-11-30 0.110 493,676,169 +100,000 6.90% 54,304,379
2017-11-30 2017-11-28 0.108 493,576,169 -5,692 6.90% 53,306,226
2017-11-24 2017-11-22 0.109 493,581,861 -1,284,000 6.90% 53,800,423
2017-11-23 2017-11-21 0.107 494,865,861 +190,000 6.92% 52,950,647
2017-11-20 2017-11-16 0.109 494,675,861 -575,222 6.92% 53,919,669
2017-11-17 2017-11-15 0.102 495,251,083 -28,255,499 6.92% 50,515,610
2017-11-16 2017-11-14 0.109 523,506,582 +971,911 7.32% 57,062,217
2017-11-15 2017-11-13 0.110 522,534,671 -230,130 7.31% 57,478,814
2017-11-14 2017-11-10 0.109 522,764,801 +40,000 7.31% 56,981,363
2017-11-10 2017-11-08 0.109 522,724,801 +1,928,839 7.31% 56,977,003
2017-11-09 2017-11-07 0.110 520,795,962 -472,000 7.28% 57,287,556
2017-11-08 2017-11-06 0.108 521,267,962 +958,000 7.29% 56,296,940
2017-11-07 2017-11-03 0.108 520,309,962 -2,222,000 7.27% 56,193,476
2017-11-06 2017-11-02 0.106 522,531,962 -1,774,000 7.31% 55,388,388
2017-11-03 2017-11-01 0.107 524,305,962 -128,232 7.33% 56,100,738
2017-11-02 2017-10-31 0.108 524,434,194 -14,232 7.33% 56,638,893
2017-10-31 2017-10-27 0.113 524,448,426 -40,000 7.33% 59,262,672
2017-10-30 2017-10-26 0.112 524,488,426 -92,696 7.33% 58,742,704
2017-10-27 2017-10-25 0.110 524,581,122 -220,000 7.33% 57,703,923
2017-10-26 2017-10-24 0.110 524,801,122 +8,540 7.34% 57,728,123
2017-10-25 2017-10-23 0.111 524,792,582 -1,382,000 7.34% 58,251,977
2017-10-24 2017-10-20 0.108 526,174,582 -502,000 7.36% 56,826,855
2017-10-23 2017-10-19 0.103 526,676,582 -3,030,000 7.36% 54,247,688
2017-10-20 2017-10-18 0.108 529,706,582 -452,000 7.41% 57,208,311
2017-10-19 2017-10-17 0.116 530,158,582 -1,836,000 7.41% 61,498,396
2017-10-18 2017-10-16 0.113 531,994,582 +4,110,000 7.44% 60,115,388
2017-10-17 2017-10-13 0.112 527,884,582 +899,354 7.38% 59,123,073
2017-10-16 2017-10-12 0.092 526,985,228 -14,232 7.37% 48,482,641
2017-10-13 2017-10-11 0.088 526,999,460 -1,135,345 7.37% 46,375,952
2017-10-12 2017-10-10 0.090 528,134,805 +1,080,000 7.38% 47,532,132
2017-10-11 2017-10-09 0.088 527,054,805 -3,276,000 7.37% 46,380,823
2017-10-10 2017-10-06 0.094 530,330,805 +100,000 7.41% 49,851,096
2017-10-09 2017-10-04 0.095 530,230,805 +568,000 7.41% 50,371,926
2017-10-06 2017-10-03 0.091 529,662,805 +2,830,000 7.40% 48,199,315
2017-10-04 2017-09-29 0.091 526,832,805 +72,000 7.37% 47,941,785
2017-10-03 2017-09-28 0.087 526,760,805 +2,000 7.36% 45,828,190
2017-09-26 2017-09-22 0.084 526,758,805 -130,000 7.58% 44,247,740
2017-09-25 2017-09-21 0.084 526,888,805 -142,000 7.59% 44,258,660
2017-09-21 2017-09-19 0.083 527,030,805 +48,000 7.59% 43,743,557
2017-09-20 2017-09-18 0.085 526,982,805 -160,000 7.59% 44,793,538
2017-09-19 2017-09-15 0.084 527,142,805 -2,846 7.59% 44,279,996
2017-09-18 2017-09-14 0.084 527,145,651 -28,464 7.59% 44,280,235
2017-09-14 2017-09-12 0.084 527,174,115 -342,323 7.59% 44,282,626
2017-09-13 2017-09-11 0.084 527,516,438 +200,000 7.60% 44,311,381
2017-09-12 2017-09-08 0.085 527,316,438 -34,232 7.59% 44,821,897
2017-09-11 2017-09-07 0.084 527,350,670 +600,000 7.59% 44,297,456
2017-09-07 2017-09-05 0.087 526,750,670 -7,768 7.58% 45,827,308
2017-09-06 2017-09-04 0.086 526,758,438 -60,000 7.58% 45,301,226
2017-09-05 2017-09-01 0.090 526,818,438 -28,000 7.59% 47,413,659
2017-09-04 2017-08-31 0.087 526,846,438 -138,439 7.59% 45,835,640
2017-08-30 2017-08-28 0.088 526,984,877 -28,464 7.59% 46,374,669
2017-08-29 2017-08-25 0.090 527,013,341 -50,000 7.59% 47,431,201
2017-08-25 2017-08-22 0.086 527,063,341 -40,000 7.59% 45,327,447
2017-08-24 2017-08-21 0.088 527,103,341 -462,436 7.59% 46,385,094
2017-08-22 2017-08-18 0.091 527,565,777 -28,464 7.60% 48,008,486
2017-08-21 2017-08-17 0.089 527,594,241 -200,000 7.60% 46,955,887
2017-08-18 2017-08-16 0.089 527,794,241 +92,000 7.60% 46,973,687
2017-08-17 2017-08-15 0.088 527,702,241 -40,000 7.60% 46,437,797
2017-08-16 2017-08-14 0.089 527,742,241 +20,000 7.60% 46,969,059
2017-08-15 2017-08-11 0.087 527,722,241 -200,000 7.60% 45,911,835
2017-08-14 2017-08-10 0.089 527,922,241 +934,000 7.60% 46,985,079
2017-08-11 2017-08-09 0.092 526,988,241 +200,000 7.59% 48,482,918
2017-08-09 2017-08-07 0.089 526,788,241 -40,000 7.59% 46,884,153
2017-08-08 2017-08-04 0.088 526,828,241 +60,000 7.59% 46,360,885
2017-08-03 2017-08-01 0.089 526,768,241 -188,464 7.58% 46,882,373
2017-08-02 2017-07-31 0.090 526,956,705 +320,000 7.59% 47,426,103
2017-08-01 2017-07-28 0.091 526,636,705 -170,000 7.58% 47,923,940
2017-07-31 2017-07-27 0.091 526,806,705 -50,232 7.59% 47,939,410
2017-07-28 2017-07-26 0.092 526,856,937 -1,060,000 7.59% 48,470,838
2017-07-27 2017-07-25 0.087 527,916,937 +230,000 7.60% 45,928,774
2017-07-26 2017-07-24 0.093 527,686,937 -284,646 7.60% 49,074,885
2017-07-25 2017-07-21 0.090 527,971,583 -99,626 7.60% 47,517,442
2017-07-24 2017-07-20 0.084 528,071,209 -1,082,000 7.60% 44,357,982
2017-07-21 2017-07-19 0.083 529,153,209 -72,771 7.62% 43,919,716
2017-07-20 2017-07-18 0.082 529,225,980 +1,060,423 7.62% 43,396,530
2017-07-19 2017-07-17 0.080 528,165,557 +168,598 7.61% 42,253,245
2017-07-18 2017-07-14 0.083 527,996,959 +51,677 7.60% 43,823,748
2017-07-17 2017-07-13 0.082 527,945,282 +2,000 7.60% 43,291,513
2017-07-14 2017-07-12 0.081 527,943,282 +990,000 7.60% 42,763,406
2017-07-13 2017-07-11 0.083 526,953,282 -300,000 7.59% 43,737,122
2017-07-12 2017-07-10 0.084 527,253,282 -10,000 7.59% 44,289,276
2017-07-11 2017-07-07 0.084 527,263,282 +1,100,000 7.59% 44,290,116
2017-07-10 2017-07-06 0.088 526,163,282 -8,539 7.58% 46,302,369
2017-07-07 2017-07-05 0.089 526,171,821 +100,000 7.58% 46,829,292
2017-07-06 2017-07-04 0.092 526,071,821 +186,000 7.57% 48,398,608
2017-07-05 2017-07-03 0.094 525,885,821 -700,000 7.57% 49,433,267
2017-07-04 2017-06-30 0.093 526,585,821 -968,000 7.58% 48,972,481
2017-06-30 2017-06-28 0.092 527,553,821 +452,000 7.60% 48,534,952
2017-06-29 2017-06-27 0.093 527,101,821 -2,120,000 7.59% 49,020,469
2017-06-28 2017-06-26 0.093 529,221,821 -99,626 7.62% 49,217,629
2017-06-27 2017-06-23 0.092 529,321,447 -464 7.62% 48,697,573
2017-06-21 2017-06-19 0.092 529,321,911 +56,000 7.62% 48,697,616
2017-06-19 2017-06-15 0.092 529,265,911 -28,464 7.62% 48,692,464
2017-06-16 2017-06-14 0.092 529,294,375 -300,000 7.62% 48,695,082
2017-06-15 2017-06-13 0.094 529,594,375 -300,000 7.63% 49,781,871
2017-06-13 2017-06-09 0.095 529,894,375 +500,000 7.63% 50,339,966
2017-06-09 2017-06-07 0.095 529,394,375 +662,922 7.62% 50,292,466
2017-06-08 2017-06-06 0.095 528,731,453 -222,000 7.61% 50,229,488
2017-06-07 2017-06-05 0.095 528,953,453 -24,000 7.62% 50,250,578
2017-06-06 2017-06-02 0.096 528,977,453 -300,000 7.62% 50,781,835
2017-05-31 2017-05-26 0.099 529,277,453 -40,000 7.62% 52,398,468
2017-05-29 2017-05-25 0.096 529,317,453 -28,464 7.62% 50,814,475
2017-05-25 2017-05-23 0.099 529,345,917 -28,464 7.62% 52,405,246
2017-05-15 2017-05-11 0.100 529,374,381 -150,000 7.62% 52,937,438
2017-05-12 2017-05-10 0.096 529,524,381 -48,000 7.62% 50,834,341
2017-05-11 2017-05-09 0.097 529,572,381 -894,231 7.63% 51,368,521
2017-05-10 2017-05-08 0.097 530,466,612 +10,000 7.64% 51,455,261
2017-05-09 2017-05-05 0.098 530,456,612 +280,000 7.64% 51,984,748
2017-05-08 2017-05-04 0.099 530,176,612 +10,000 7.63% 52,487,485
2017-05-04 2017-04-28 0.101 530,166,612 -281,800 7.63% 53,546,828
2017-04-28 2017-04-26 0.101 530,448,412 -114,232 7.64% 53,575,290
2017-04-27 2017-04-25 0.101 530,562,644 -662,787 7.64% 53,586,827
2017-04-26 2017-04-24 0.098 531,225,431 -20,000 7.65% 52,060,092
2017-04-25 2017-04-21 0.100 531,245,431 +3,000,000 7.65% 53,124,543
2017-04-21 2017-04-19 0.098 528,245,431 -30,000 7.61% 51,768,052
2017-04-19 2017-04-13 0.106 528,275,431 +200,000 7.61% 55,997,196
2017-04-11 2017-04-07 0.107 528,075,431 +200,000 7.60% 56,504,071
2017-04-07 2017-04-05 0.109 527,875,431 -30,000 7.60% 57,538,422
2017-04-05 2017-03-31 0.109 527,905,431 +210,000 7.60% 57,541,692
2017-03-30 2017-03-28 0.112 527,695,431 -464 7.60% 59,101,888
2017-03-29 2017-03-27 0.111 527,695,895 +20,000 7.60% 58,574,244
2017-03-27 2017-03-23 0.111 527,675,895 -132,000 7.60% 58,572,024
2017-03-23 2017-03-21 0.113 527,807,895 -500,000 7.60% 59,642,292
2017-03-22 2017-03-20 0.111 528,307,895 +166,000 7.61% 58,642,176
2017-03-21 2017-03-17 0.111 528,141,895 -200,000 7.60% 58,623,750
2017-03-20 2017-03-16 0.112 528,341,895 -55,807 7.61% 59,174,292
2017-03-17 2017-03-15 0.112 528,397,702 -42,000 7.61% 59,180,543
2017-03-16 2017-03-14 0.111 528,439,702 +20,000 7.61% 58,656,807
2017-03-15 2017-03-13 0.114 528,419,702 -262,000 7.61% 60,239,846
2017-03-14 2017-03-10 0.114 528,681,702 -100,000 7.61% 60,269,714
2017-03-13 2017-03-09 0.114 528,781,702 +381,910 7.61% 60,281,114
2017-03-09 2017-03-07 0.115 528,399,792 -182,000 7.61% 60,765,976
2017-03-08 2017-03-06 0.114 528,581,792 -4,232 7.61% 60,258,324
2017-03-07 2017-03-03 0.116 528,586,024 +290,000 7.61% 61,315,979
2017-03-06 2017-03-02 0.114 528,296,024 +682,000 7.61% 60,225,747
2017-03-03 2017-03-01 0.113 527,614,024 -138,000 7.60% 59,620,385
2017-03-02 2017-02-28 0.114 527,752,024 -286,000 7.60% 60,163,731
2017-03-01 2017-02-27 0.114 528,038,024 +475,768 7.60% 60,196,335
2017-02-28 2017-02-24 0.112 527,562,256 +1,690,000 7.60% 59,086,973
2017-02-27 2017-02-23 0.113 525,872,256 -36,000 7.57% 59,423,565
2017-02-23 2017-02-21 0.115 525,908,256 +14,232 7.57% 60,479,449
2017-02-22 2017-02-20 0.114 525,894,024 +168,839 7.57% 59,951,919
2017-02-21 2017-02-17 0.114 525,725,185 +14,232 7.57% 59,932,671
2017-02-20 2017-02-16 0.115 525,710,953 -696 7.57% 60,456,760
2017-02-17 2017-02-15 0.115 525,711,649 -86,000 7.57% 60,456,840
2017-02-16 2017-02-14 0.113 525,797,649 -208,464 7.57% 59,415,134
2017-02-15 2017-02-13 0.114 526,006,113 +580,000 7.57% 59,964,697
2017-02-14 2017-02-10 0.114 525,426,113 +867,768 7.57% 59,898,577
2017-02-10 2017-02-08 0.122 524,558,345 -1,394,969 7.55% 63,996,118
2017-02-09 2017-02-07 0.122 525,953,314 -685,233 7.57% 64,166,304
2017-02-08 2017-02-06 0.118 526,638,547 -94,232 7.58% 62,143,349
2017-02-07 2017-02-03 0.122 526,732,779 -1,694,393 7.58% 64,261,399
2017-02-06 2017-02-02 0.118 528,427,172 -2,000 7.61% 62,354,406
2017-02-02 2017-01-27 0.122 528,429,172 +656,000 7.61% 64,468,359
2017-02-01 2017-01-25 0.117 527,773,172 -216,000 7.60% 61,749,461
2017-01-25 2017-01-23 0.115 527,989,172 +100,000 7.60% 60,718,755
2017-01-23 2017-01-19 0.114 527,889,172 -34,157 7.60% 60,179,366
2017-01-20 2017-01-18 0.112 527,923,329 +380,000 7.60% 59,127,413
2017-01-19 2017-01-17 0.113 527,543,329 +85,768 7.60% 59,612,396
2017-01-18 2017-01-16 0.114 527,457,561 -80,000 7.59% 60,130,162
2017-01-16 2017-01-12 0.116 527,537,561 +966,996 7.60% 61,194,357
2017-01-13 2017-01-11 0.115 526,570,565 +4,054,000 7.58% 60,555,615
2017-01-12 2017-01-10 0.111 522,516,565 -1,000,000 7.52% 57,999,339
2017-01-11 2017-01-09 0.112 523,516,565 +94,000 7.54% 58,633,855
2017-01-09 2017-01-05 0.117 523,422,565 -8,539 7.54% 61,240,440
2017-01-06 2017-01-04 0.116 523,431,104 +70,000 7.54% 60,718,008
2017-01-04 2016-12-30 0.117 523,361,104 +200,000 7.54% 61,233,249
2017-01-03 2016-12-29 0.116 523,161,104 +30,000 7.53% 60,686,688
2016-12-29 2016-12-23 0.118 523,131,104 +706,000 7.53% 61,729,470
2016-12-22 2016-12-20 0.120 522,425,104 +100,000 7.52% 62,691,012
2016-12-21 2016-12-19 0.124 522,325,104 -20,000 7.52% 64,768,313
2016-12-16 2016-12-14 0.120 522,345,104 +15,354 7.52% 62,681,412
2016-12-09 2016-12-07 0.129 522,329,750 -1,000,000 7.52% 67,380,538
2016-12-07 2016-12-05 0.125 523,329,750 +50,000 7.54% 65,416,219
2016-12-05 2016-12-01 0.130 523,279,750 +56,000 7.53% 68,026,368
2016-12-01 2016-11-29 0.130 523,223,750 +1,056,000 7.53% 68,019,088
2016-11-30 2016-11-28 0.130 522,167,750 -30,787 7.52% 67,881,808
2016-11-28 2016-11-24 0.132 522,198,537 -284,646 7.52% 68,930,207
2016-11-25 2016-11-23 0.132 522,483,183 +350,000 7.52% 68,967,780
2016-11-24 2016-11-22 0.132 522,133,183 -84,646 7.52% 68,921,580
2016-11-23 2016-11-21 0.134 522,217,829 +270,000 7.52% 69,977,189
2016-11-21 2016-11-17 0.131 521,947,829 +40,000 7.52% 68,375,166
2016-11-16 2016-11-14 0.133 521,907,829 +4,500,000 7.51% 69,413,741
2016-11-10 2016-11-08 0.140 517,407,829 -160,000 7.45% 72,437,096
2016-11-08 2016-11-04 0.141 517,567,829 -500,000 7.45% 72,977,064
2016-11-02 2016-10-31 0.137 518,067,829 -2,000 7.46% 70,975,293
2016-10-31 2016-10-27 0.136 518,069,829 -150,000 7.46% 70,457,497
2016-10-28 2016-10-26 0.137 518,219,829 -300,000 7.46% 70,996,117
2016-10-26 2016-10-24 0.139 518,519,829 -142,323 7.47% 72,074,256
2016-10-20 2016-10-18 0.144 518,662,152 -200,000 7.47% 74,687,350
2016-10-19 2016-10-17 0.144 518,862,152 -100,000 7.47% 74,716,150
2016-10-17 2016-10-13 0.139 518,962,152 -173,161 7.47% 72,135,739
2016-10-14 2016-10-12 0.140 519,135,313 -1,250,000 7.47% 72,678,944
2016-10-12 2016-10-07 0.139 520,385,313 -284,646 7.49% 72,333,559
2016-10-11 2016-10-06 0.138 520,669,959 +102,000 7.50% 71,852,454
2016-10-06 2016-10-04 0.138 520,567,959 -142,323 7.50% 71,838,378
2016-10-03 2016-09-29 0.139 520,710,282 +40,000 7.50% 72,378,729
2016-09-30 2016-09-28 0.142 520,670,282 -85,393 7.50% 73,935,180
2016-09-29 2016-09-27 0.144 520,755,675 -114,232 7.50% 74,988,817
2016-09-28 2016-09-26 0.144 520,869,907 -604,000 7.50% 75,005,267
2016-09-26 2016-09-22 0.139 521,473,907 -100,000 7.51% 72,484,873
2016-09-23 2016-09-21 0.144 521,573,907 -418,000 7.51% 75,106,643
2016-09-21 2016-09-19 0.131 521,991,907 -100,000 7.52% 68,380,940
2016-09-20 2016-09-15 0.132 522,091,907 +28,493 7.52% 68,916,132
2016-09-19 2016-09-14 0.136 522,063,414 -3,958,000 7.52% 71,000,624
2016-09-15 2016-09-13 0.131 526,021,414 -200,000 7.57% 68,908,805
2016-09-13 2016-09-09 0.140 526,221,414 -950,000 7.58% 73,670,998
2016-09-12 2016-09-08 0.138 527,171,414 -97,434 7.59% 72,749,655
2016-09-09 2016-09-07 0.140 527,268,848 -108,165 7.59% 73,817,639
2016-09-08 2016-09-06 0.140 527,377,013 -60,000 7.59% 73,832,782
2016-09-07 2016-09-05 0.140 527,437,013 -825,474 7.59% 73,841,182
2016-09-06 2016-09-02 0.132 528,262,487 -8,464 7.61% 69,730,648
2016-09-02 2016-08-31 0.135 528,270,951 -340,000 7.61% 71,316,578
2016-09-01 2016-08-30 0.131 528,610,951 +950,000 7.61% 69,248,035
2016-08-30 2016-08-26 0.134 527,660,951 -314,000 7.60% 70,706,567
2016-08-29 2016-08-25 0.132 527,974,951 +100,000 7.60% 69,692,694
2016-08-26 2016-08-24 0.130 527,874,951 -122,000 7.60% 68,623,744
2016-08-25 2016-08-23 0.127 527,996,951 -262,000 7.60% 67,055,613
2016-08-24 2016-08-22 0.127 528,258,951 -90,323 7.61% 67,088,887
2016-08-23 2016-08-19 0.127 528,349,274 -140,000 7.61% 67,100,358
2016-08-22 2016-08-18 0.126 528,489,274 -28,464 7.61% 66,589,649
2016-08-19 2016-08-17 0.125 528,517,738 +2,450,000 7.61% 66,064,717
2016-08-18 2016-08-16 0.124 526,067,738 -1,385 7.57% 65,232,400
2016-08-17 2016-08-15 0.125 526,069,123 +1,434,000 7.57% 65,758,640
2016-08-16 2016-08-12 0.124 524,635,123 -320,000 7.55% 65,054,755
2016-08-15 2016-08-11 0.123 524,955,123 +270,000 7.56% 64,569,480
2016-08-12 2016-08-10 0.127 524,685,123 -597,343 7.55% 66,635,011
2016-08-11 2016-08-09 0.120 525,282,466 -107,626 7.56% 63,033,896
2016-08-10 2016-08-08 0.118 525,390,092 +598,384 7.57% 61,996,031
2016-08-09 2016-08-05 0.118 524,791,708 -222,584 7.56% 61,925,422
2016-08-08 2016-08-04 0.115 525,014,292 -154,000 7.56% 60,376,644
2016-08-05 2016-08-03 0.115 525,168,292 -28,464 7.56% 60,394,354
2016-08-04 2016-08-01 0.112 525,196,756 -20,000 7.56% 58,822,037
2016-08-03 2016-07-29 0.114 525,216,756 -140,000 7.56% 59,874,710
2016-07-28 2016-07-26 0.115 525,356,756 -219,924 7.56% 60,416,027
2016-07-27 2016-07-25 0.116 525,576,680 -6,000 7.57% 60,966,895
2016-07-26 2016-07-22 0.117 525,582,680 +80,000 7.57% 61,493,174
2016-07-25 2016-07-21 0.116 525,502,680 +200,000 7.57% 60,958,311
2016-07-22 2016-07-20 0.119 525,302,680 +100,000 7.56% 62,511,019
2016-07-21 2016-07-19 0.115 525,202,680 -314,646 7.56% 60,398,308
2016-07-20 2016-07-18 0.114 525,517,326 +130,000 7.57% 59,908,975
2016-07-19 2016-07-15 0.115 525,387,326 -10,686 7.57% 60,419,542
2016-07-18 2016-07-14 0.116 525,398,012 -37,004 7.57% 60,946,169
2016-07-14 2016-07-12 0.118 525,435,016 -16,464 7.57% 62,001,332
2016-07-12 2016-07-08 0.115 525,451,480 +45,393 7.57% 60,426,920
2016-07-11 2016-07-07 0.119 525,406,087 +200,000 7.57% 62,523,324
2016-07-06 2016-07-04 0.119 525,206,087 +230,000 7.56% 62,499,524
2016-07-04 2016-06-29 0.121 524,976,087 +400,000 7.56% 63,522,107
2016-06-30 2016-06-28 0.120 524,576,087 +100,000 7.55% 62,949,130
2016-06-29 2016-06-27 0.122 524,476,087 +28,460 7.55% 63,986,083
2016-06-28 2016-06-24 0.118 524,447,627 -434,232 7.55% 61,884,820
2016-06-27 2016-06-23 0.123 524,881,859 +50,000 7.56% 64,560,469
2016-06-24 2016-06-22 0.122 524,831,859 +15,034,962 7.56% 64,029,487
2016-06-22 2016-06-20 0.123 509,796,897 +200,000 7.34% 62,705,018
2016-06-20 2016-06-16 0.126 509,596,897 -696 7.34% 64,209,209
2016-06-17 2016-06-15 0.127 509,597,593 -8,000 7.34% 64,718,894
2016-06-16 2016-06-14 0.127 509,605,593 -64,000 7.34% 64,719,910
2016-06-15 2016-06-13 0.125 509,669,593 -1,148,839 7.34% 63,708,699
2016-06-13 2016-06-08 0.129 510,818,432 +315,304 7.36% 65,895,578
2016-06-10 2016-06-07 0.130 510,503,128 -2,822,351 7.35% 66,365,407
2016-06-08 2016-06-06 0.124 513,325,479 +1,000,000 7.39% 63,652,359
2016-06-07 2016-06-03 0.127 512,325,479 -990,000 7.38% 65,065,336
2016-06-06 2016-06-02 0.124 513,315,479 -50,980 7.39% 63,651,119
2016-06-03 2016-06-01 0.126 513,366,459 +450,000 7.39% 64,684,174
2016-06-02 2016-05-31 0.126 512,916,459 +20,000 7.39% 64,627,474
2016-05-31 2016-05-27 0.125 512,896,459 -116,464 7.39% 64,112,057
2016-05-30 2016-05-26 0.127 513,012,923 -260,000 7.39% 65,152,641
2016-05-24 2016-05-20 0.127 513,272,923 -200,000 7.39% 65,185,661
2016-05-19 2016-05-17 0.130 513,472,923 -100,000 7.39% 66,751,480
2016-05-18 2016-05-16 0.132 513,572,923 +100,000 7.39% 67,791,626
2016-05-17 2016-05-13 0.132 513,472,923 -106,000 7.39% 67,778,426
2016-05-16 2016-05-12 0.133 513,578,923 -294,000 7.39% 68,305,997
2016-05-12 2016-05-10 0.132 513,872,923 +30,225 7.40% 67,831,226
2016-05-06 2016-05-04 0.138 513,842,698 -300,000 7.40% 70,910,292
2016-05-04 2016-04-29 0.140 514,142,698 -130,000 7.40% 71,979,978
2016-05-03 2016-04-28 0.140 514,272,698 -118,000 7.40% 71,998,178
2016-04-29 2016-04-27 0.138 514,390,698 -156,969 7.41% 70,985,916
2016-04-28 2016-04-26 0.140 514,547,667 -126,000 7.41% 72,036,673
2016-04-27 2016-04-25 0.142 514,673,667 -86,850 7.41% 73,083,661
2016-04-25 2016-04-21 0.143 514,760,517 -502,000 7.41% 73,610,754
2016-04-22 2016-04-20 0.142 515,262,517 +1,164,000 7.42% 73,167,277
2016-04-21 2016-04-19 0.140 514,098,517 -111,161 7.40% 71,973,792
2016-04-20 2016-04-18 0.141 514,209,678 -80,000 7.40% 72,503,565
2016-04-19 2016-04-15 0.143 514,289,678 -221,011 7.41% 73,543,424
2016-04-18 2016-04-14 0.142 514,510,689 -290,000 7.41% 73,060,518
2016-04-15 2016-04-13 0.141 514,800,689 -960,000 7.41% 72,586,897
2016-04-14 2016-04-12 0.140 515,760,689 +85,147 7.43% 72,206,496
2016-04-13 2016-04-11 0.139 515,675,542 -100,000 7.43% 71,678,900
2016-04-12 2016-04-08 0.138 515,775,542 -318,878 7.43% 71,177,025
2016-04-11 2016-04-07 0.140 516,094,420 -930,000 7.43% 72,253,219
2016-04-08 2016-04-06 0.133 517,024,420 -112,323 7.44% 68,764,248
2016-04-06 2016-04-01 0.135 517,136,743 -76,555 7.45% 69,813,460
2016-04-05 2016-03-31 0.140 517,213,298 -1,744,000 7.45% 72,409,862
2016-04-01 2016-03-30 0.136 518,957,298 -14,232 7.47% 70,578,193
2016-03-30 2016-03-24 0.133 518,971,530 -178,000 7.47% 69,023,213
2016-03-29 2016-03-23 0.138 519,149,530 -1,061,925 7.48% 71,642,635
2016-03-24 2016-03-22 0.142 520,211,455 -300,000 7.49% 73,870,027
2016-03-23 2016-03-21 0.140 520,511,455 -390,787 7.49% 72,871,604
2016-03-22 2016-03-18 0.140 520,902,242 +286,000 7.50% 72,926,314
2016-03-21 2016-03-17 0.138 520,616,242 -2,100,000 7.50% 71,845,041
2016-03-18 2016-03-16 0.132 522,716,242 -80,000 7.53% 68,998,544
2016-03-17 2016-03-15 0.134 522,796,242 +440,000 7.53% 70,054,696
2016-03-16 2016-03-14 0.135 522,356,242 -200,000 7.52% 70,518,093
2016-03-15 2016-03-11 0.134 522,556,242 +68,000 7.52% 70,022,536
2016-03-14 2016-03-10 0.131 522,488,242 -162,000 7.52% 68,445,960
2016-03-11 2016-03-09 0.140 522,650,242 -56,000 7.53% 73,171,034
2016-03-10 2016-03-08 0.143 522,706,242 -604,000 7.53% 74,746,993
2016-03-09 2016-03-07 0.137 523,310,242 -909,692 7.54% 71,693,503
2016-03-08 2016-03-04 0.137 524,219,934 -1,150,000 7.55% 71,818,131
2016-03-07 2016-03-03 0.130 525,369,934 +151,536 7.56% 68,298,091
2016-03-04 2016-03-02 0.125 525,218,398 +100,000 7.56% 65,652,300
2016-03-03 2016-03-01 0.124 525,118,398 -14,232 7.56% 65,114,681
2016-03-01 2016-02-26 0.124 525,132,630 -600,000 7.56% 65,116,446
2016-02-29 2016-02-25 0.124 525,732,630 +450,000 7.57% 65,190,846
2016-02-26 2016-02-24 0.127 525,282,630 +46,000 7.56% 66,710,894
2016-02-25 2016-02-23 0.126 525,236,630 +176,000 7.56% 66,179,815
2016-02-24 2016-02-22 0.124 525,060,630 -6,163,878 7.56% 65,107,518
2016-02-23 2016-02-19 0.125 531,224,508 -760,000 7.65% 66,403,064
2016-02-22 2016-02-18 0.127 531,984,508 -16,000 7.66% 67,562,033
2016-02-19 2016-02-17 0.124 532,000,508 +160,000 7.66% 65,968,063
2016-02-18 2016-02-16 0.124 531,840,508 -100,000 7.66% 65,948,223
2016-02-17 2016-02-15 0.127 531,940,508 -222,000 7.66% 67,556,445
2016-02-16 2016-02-12 0.127 532,162,508 +73,768 7.66% 67,584,639
2016-02-15 2016-02-11 0.120 532,088,740 +72,000 7.66% 63,850,649
2016-02-11 2016-02-04 0.123 532,016,740 -100,000 7.66% 65,438,059
2016-02-05 2016-02-03 0.123 532,116,740 -98,000 7.66% 65,450,359
2016-02-04 2016-02-02 0.124 532,214,740 +500,000 7.66% 65,994,628
2016-02-01 2016-01-28 0.123 531,714,740 +600,000 7.66% 65,400,913
2016-01-29 2016-01-27 0.125 531,114,740 -10,000 7.65% 66,389,342
2016-01-27 2016-01-25 0.128 531,124,740 -80,000 7.65% 67,983,967
2016-01-25 2016-01-21 0.126 531,204,740 +484,000 7.65% 66,931,797
2016-01-22 2016-01-20 0.131 530,720,740 +28,000 7.64% 69,524,417
2016-01-21 2016-01-19 0.134 530,692,740 -310,000 7.64% 71,112,827
2016-01-20 2016-01-18 0.129 531,002,740 +200,000 7.65% 68,499,353
2016-01-18 2016-01-14 0.134 530,802,740 +171,536 7.64% 71,127,567
2016-01-15 2016-01-13 0.136 530,631,204 -2,000 7.64% 72,165,844
2016-01-13 2016-01-11 0.135 530,633,204 -234,464 7.64% 71,635,483
2016-01-12 2016-01-08 0.139 530,867,668 -44,000 7.64% 73,790,606
2016-01-11 2016-01-07 0.144 530,911,668 -1,936,000 7.64% 76,451,280
2016-01-07 2016-01-05 0.140 532,847,668 -28,157 7.67% 74,598,674
2016-01-06 2016-01-04 0.138 532,875,825 -200,000 7.67% 73,536,864
2016-01-05 2015-12-31 0.143 533,075,825 +6,000 7.68% 76,229,843
2016-01-04 2015-12-29 0.144 533,069,825 +500,000 7.68% 76,762,055
2015-12-30 2015-12-28 0.143 532,569,825 +410,000 7.67% 76,157,485
2015-12-28 2015-12-22 0.147 532,159,825 -40,000 7.66% 78,227,494
2015-12-23 2015-12-21 0.150 532,199,825 -134,000 7.66% 79,829,974
2015-12-22 2015-12-18 0.146 532,333,825 -200,000 7.67% 77,720,738
2015-12-21 2015-12-17 0.149 532,533,825 -226,000 7.67% 79,347,540
2015-12-18 2015-12-16 0.150 532,759,825 +210,000 7.67% 79,913,974
2015-12-17 2015-12-15 0.150 532,549,825 +1,130,000 7.67% 79,882,474
2015-12-16 2015-12-14 0.142 531,419,825 +1,032,000 7.65% 75,461,615
2015-12-15 2015-12-11 0.148 530,387,825 -208,000 7.64% 78,497,398
2015-12-14 2015-12-10 0.148 530,595,825 -60,000 7.64% 78,528,182
2015-12-10 2015-12-08 0.146 530,655,825 +60,000 7.64% 77,475,750
2015-12-08 2015-12-04 0.149 530,595,825 -32,000 7.64% 79,058,778
2015-12-07 2015-12-03 0.151 530,627,825 +148,000 7.64% 80,124,802
2015-12-04 2015-12-02 0.153 530,479,825 +6,390,000 7.64% 81,163,413
2015-12-03 2015-12-01 0.152 524,089,825 +210,000 7.55% 79,661,653
2015-12-02 2015-11-30 0.154 523,879,825 +950,000 7.54% 80,677,493
2015-12-01 2015-11-27 0.158 522,929,825 -2,380,000 7.53% 82,622,912
2015-11-27 2015-11-25 0.159 525,309,825 +438,000 7.56% 83,524,262
2015-11-26 2015-11-24 0.166 524,871,825 -160,000 7.56% 87,128,723
2015-11-25 2015-11-23 0.168 525,031,825 +570,000 7.56% 88,205,347
2015-11-23 2015-11-19 0.169 524,461,825 -180,000 7.55% 88,634,048
2015-11-20 2015-11-18 0.169 524,641,825 +640,000 7.55% 88,664,468
2015-11-19 2015-11-17 0.170 524,001,825 -200,000 7.55% 89,080,310
2015-11-18 2015-11-16 0.170 524,201,825 +404,000 7.55% 89,114,310
2015-11-17 2015-11-13 0.171 523,797,825 -66,000 7.54% 89,569,428
2015-11-16 2015-11-12 0.173 523,863,825 -100,000 7.54% 90,628,442
2015-11-13 2015-11-11 0.170 523,963,825 -70,000 7.54% 89,073,850
2015-11-12 2015-11-10 0.170 524,033,825 -50,000 7.55% 89,085,750
2015-11-11 2015-11-09 0.170 524,083,825 +293,485 7.55% 89,094,250
2015-11-10 2015-11-06 0.170 523,790,340 -540,000 7.54% 89,044,358
2015-11-09 2015-11-05 0.175 524,330,340 +200,000 7.55% 91,757,810
2015-11-05 2015-11-03 0.170 524,130,340 -102,000 7.55% 89,102,158
2015-11-04 2015-11-02 0.171 524,232,340 -2,688,000 7.55% 89,643,730
2015-11-03 2015-10-30 0.168 526,920,340 -1,300,000 7.59% 88,522,617
2015-11-02 2015-10-29 0.171 528,220,340 +2,116,000 7.61% 90,325,678
2015-10-30 2015-10-28 0.173 526,104,340 -426,969 7.58% 91,016,051
2015-10-29 2015-10-27 0.178 526,531,309 -2,566,000 7.58% 93,722,573
2015-10-28 2015-10-26 0.181 529,097,309 -1,944,000 7.62% 95,766,613
2015-10-27 2015-10-23 0.192 531,041,309 -2,050,323 7.65% 101,959,931
2015-10-26 2015-10-22 0.193 533,091,632 -1,790,000 7.68% 102,886,685
2015-10-23 2015-10-20 0.190 534,881,632 +8,863,445 7.70% 101,627,510
2015-10-22 2015-10-19 0.181 526,018,187 +676,000 7.57% 95,209,292
2015-10-20 2015-10-16 0.174 525,342,187 -588,000 7.56% 91,409,541
2015-10-19 2015-10-15 0.176 525,930,187 -1,401,078 7.57% 92,563,713
2015-10-16 2015-10-14 0.172 527,331,265 -44,515 7.59% 90,700,978
2015-10-15 2015-10-13 0.175 527,375,780 -3,220,539 7.59% 92,290,762
2015-10-14 2015-10-12 0.163 530,596,319 -158,000 7.64% 86,487,200
2015-10-13 2015-10-09 0.163 530,754,319 -3,928,000 7.64% 86,512,954
2015-10-12 2015-10-08 0.152 534,682,319 +200,000 7.70% 81,271,712
2015-10-09 2015-10-07 0.154 534,482,319 -10,000 7.70% 82,310,277
2015-10-07 2015-10-05 0.153 534,492,319 -180,000 7.70% 81,777,325
2015-10-06 2015-10-02 0.153 534,672,319 +78,000 7.70% 81,804,865
2015-10-05 2015-09-30 0.147 534,594,319 +120,000 7.70% 78,585,365
2015-10-02 2015-09-29 0.141 534,474,319 +70,000 7.70% 75,360,879
2015-09-30 2015-09-25 0.149 534,404,319 -728,000 7.69% 79,626,244
2015-09-29 2015-09-24 0.149 535,132,319 -420,000 7.71% 79,734,716
2015-09-25 2015-09-23 0.144 535,552,319 -162,000 7.71% 77,119,534
2015-09-24 2015-09-22 0.144 535,714,319 -370,000 7.71% 77,142,862
2015-09-23 2015-09-21 0.143 536,084,319 -1,258,000 7.72% 76,660,058
2015-09-22 2015-09-18 0.138 537,342,319 +2,900,000 7.74% 74,153,240
2015-09-21 2015-09-17 0.127 534,442,319 +30,000 7.70% 67,874,175
2015-09-18 2015-09-16 0.128 534,412,319 -132,000 7.69% 68,404,777
2015-09-17 2015-09-15 0.124 534,544,319 -642,000 7.70% 66,283,496
2015-09-16 2015-09-14 0.127 535,186,319 -1,622,000 7.71% 67,968,663
2015-09-15 2015-09-11 0.125 536,808,319 +258,000 7.73% 67,101,040
2015-09-11 2015-09-09 0.126 536,550,319 +2,834,000 7.73% 67,605,340
2015-09-10 2015-09-08 0.117 533,716,319 +71,536 7.68% 62,444,809
2015-09-09 2015-09-07 0.119 533,644,783 -360,000 7.68% 63,503,729
2015-09-08 2015-09-04 0.110 534,004,783 +1,650,000 7.69% 58,740,526
2015-09-07 2015-09-02 0.111 532,354,783 +273,071 7.67% 59,091,381
2015-09-04 2015-09-01 0.116 532,081,712 +160,000 7.66% 61,721,479
2015-09-02 2015-08-31 0.122 531,921,712 -436,969 7.66% 64,894,449
2015-09-01 2015-08-28 0.123 532,358,681 +60,000 7.67% 65,480,118
2015-08-31 2015-08-27 0.126 532,298,681 -310,000 7.66% 67,069,634
2015-08-28 2015-08-26 0.120 532,608,681 -999,391 7.67% 63,913,042
2015-08-27 2015-08-25 0.121 533,608,072 +143,669 7.68% 64,566,577
2015-08-26 2015-08-24 0.120 533,464,403 -2,156,000 7.68% 64,015,728
2015-08-25 2015-08-21 0.139 535,620,403 +130,000 7.71% 74,451,236
2015-08-24 2015-08-20 0.140 535,490,403 -1,320,000 7.71% 74,968,656
2015-08-21 2015-08-19 0.140 536,810,403 -600,000 7.73% 75,153,456
2015-08-20 2015-08-18 0.141 537,410,403 -20,000 7.74% 75,774,867
2015-08-19 2015-08-17 0.148 537,430,403 -80,000 7.74% 79,539,700
2015-08-18 2015-08-14 0.149 537,510,403 -250,000 7.74% 80,089,050
2015-08-17 2015-08-13 0.148 537,760,403 +1,162,000 7.74% 79,588,540
2015-08-14 2015-08-12 0.143 536,598,403 -1,382,000 7.73% 76,733,572
2015-08-13 2015-08-11 0.150 537,980,403 +2,540,000 7.75% 80,697,060
2015-08-12 2015-08-10 0.146 535,440,403 +178,000 7.71% 78,174,299
2015-08-11 2015-08-07 0.145 535,262,403 +3,230,000 7.71% 77,613,048
2015-08-10 2015-08-06 0.140 532,032,403 -150,000 7.66% 74,484,536
2015-08-07 2015-08-05 0.139 532,182,403 -150,000 7.66% 73,973,354
2015-08-06 2015-08-04 0.139 532,332,403 -180,000 7.67% 73,994,204
2015-08-05 2015-08-03 0.139 532,512,403 +240,000 7.67% 74,019,224
2015-08-04 2015-07-31 0.139 532,272,403 +624,000 7.66% 73,985,864
2015-08-03 2015-07-30 0.139 531,648,403 -420,000 7.66% 73,899,128
2015-07-31 2015-07-29 0.141 532,068,403 +738,000 7.66% 75,021,645
2015-07-30 2015-07-28 0.138 531,330,403 -730,000 7.65% 73,323,596
2015-07-29 2015-07-27 0.133 532,060,403 -642,000 7.66% 70,764,034
2015-07-28 2015-07-24 0.149 532,702,403 -1,425,393 7.67% 79,372,658
2015-07-27 2015-07-23 0.153 534,127,796 -33,484 7.69% 81,721,553
2015-07-24 2015-07-22 0.154 534,161,280 -664,000 7.69% 82,260,837
2015-07-23 2015-07-21 0.159 534,825,280 -84,000 7.70% 85,037,220
2015-07-22 2015-07-20 0.160 534,909,280 -996,000 7.70% 85,585,485
2015-07-21 2015-07-17 0.159 535,905,280 +1,492,951 7.72% 85,208,940
2015-07-20 2015-07-16 0.151 534,412,329 -310,000 7.69% 80,696,262
2015-07-17 2015-07-15 0.150 534,722,329 +1,422,000 7.70% 80,208,349
2015-07-16 2015-07-14 0.158 533,300,329 -828,000 7.68% 84,261,452
2015-07-15 2015-07-13 0.163 534,128,329 +4,384,232 7.69% 87,062,918
2015-07-14 2015-07-10 0.154 529,744,097 +3,378,000 7.63% 81,580,591
2015-07-13 2015-07-09 0.141 526,366,097 -978,000 7.58% 74,217,620
2015-07-10 2015-07-08 0.100 527,344,097 +12,508,000 7.59% 52,734,410
2015-07-09 2015-07-07 0.140 514,836,097 +960,000 7.41% 72,077,054
2015-07-08 2015-07-06 0.143 513,876,097 +4,650,708 7.40% 73,484,282
2015-07-07 2015-07-03 0.184 509,225,389 +184,000 7.33% 93,697,472
2015-07-06 2015-07-02 0.207 509,041,389 -1,174,000 7.33% 105,371,568
2015-07-03 2015-06-30 0.218 510,215,389 +3,238,000 7.35% 111,226,955
2015-07-02 2015-06-29 0.225 506,977,389 +6,184,000 7.30% 114,069,913
2015-06-30 2015-06-26 0.238 500,793,389 -2,828,446 7.21% 119,188,827
2015-06-29 2015-06-25 0.255 503,621,835 -3,941,807 7.25% 128,423,568
2015-06-26 2015-06-24 0.237 507,563,642 -2,103,757 7.31% 120,292,583
2015-06-25 2015-06-23 0.230 509,667,399 +1,175,354 7.34% 117,223,502
2015-06-24 2015-06-22 0.226 508,492,045 -1,950,867 7.32% 114,919,202
2015-06-23 2015-06-19 0.220 510,442,912 +2,499,071 7.35% 112,297,441
2015-06-22 2015-06-18 0.222 507,943,841 -2,970,000 7.31% 112,763,533
2015-06-19 2015-06-17 0.219 510,913,841 +4,565,536 7.36% 111,890,131
2015-06-18 2015-06-16 0.220 506,348,305 +3,562,000 7.29% 111,396,627
2015-06-17 2015-06-15 0.218 502,786,305 +1,296,956 7.24% 109,607,414
2015-06-16 2015-06-12 0.226 501,489,349 +3,121,677 7.22% 113,336,593
2015-06-15 2015-06-11 0.232 498,367,672 +3,557,736 7.18% 115,621,300
2015-06-12 2015-06-10 0.223 494,809,936 -6,367,655 7.12% 110,342,616
2015-06-11 2015-06-09 0.207 501,177,591 +5,834,646 7.22% 103,743,761
2015-06-10 2015-06-08 0.228 495,342,945 +3,268,000 7.13% 112,938,191
2015-06-09 2015-06-05 0.242 492,074,945 +3,486,417 7.09% 119,082,137
2015-06-08 2015-06-04 0.260 488,588,528 +7,685,497 7.04% 127,033,017
2015-06-05 2015-06-03 0.260 480,903,031 +5,251,751 6.92% 125,034,788
2015-06-04 2015-06-02 0.202 475,651,280 -6,029,254 6.85% 96,081,559
2015-06-03 2015-06-01 0.201 481,680,534 -72,205 6.94% 96,817,787
2015-06-02 2015-05-29 0.197 481,752,739 +5,798,000 6.94% 94,905,290
2015-06-01 2015-05-28 0.198 475,954,739 +892,586 6.85% 94,239,038
2015-05-29 2015-05-27 0.188 475,062,153 -5,531,716 6.84% 89,311,685
2015-05-28 2015-05-26 0.174 480,593,869 +720,783 6.92% 83,623,333
2015-05-27 2015-05-22 0.176 479,873,086 -76,329 6.91% 84,457,663
2015-05-26 2015-05-21 0.173 479,949,415 +2,822,889 6.91% 83,031,249
2015-05-22 2015-05-20 0.174 477,126,526 +1,522,658 6.87% 83,020,016
2015-05-21 2015-05-19 0.176 475,603,868 +2,561,354 6.85% 83,706,281
2015-05-20 2015-05-18 0.176 473,042,514 -930,646 6.81% 83,255,482
2015-05-19 2015-05-15 0.172 473,973,160 -1,066,312 6.82% 81,523,384
2015-05-18 2015-05-14 0.170 475,039,472 -1,760,696 6.84% 80,756,710
2015-05-15 2015-05-13 0.169 476,800,168 +3,486,607 6.87% 80,579,228
2015-05-14 2015-05-12 0.171 473,313,561 -5,590,771 6.82% 80,936,619
2015-05-13 2015-05-11 0.186 478,904,332 -1,457,513 6.90% 89,076,206
2015-05-12 2015-05-08 0.172 480,361,845 +268,000 6.92% 82,622,237
2015-05-11 2015-05-07 0.171 480,093,845 -308,464 6.91% 82,096,047
2015-05-08 2015-05-06 0.175 480,402,309 -1,898,000 6.92% 84,070,404
2015-05-07 2015-05-05 0.176 482,300,309 +4,943,768 6.94% 84,884,854
2015-05-06 2015-05-04 0.183 477,356,541 -911,480 6.87% 87,356,247
2015-05-05 2015-04-30 0.171 478,268,021 +1,128,384 6.89% 81,783,832
2015-05-04 2015-04-29 0.156 477,139,637 -160,000 6.87% 74,433,783
2015-04-30 2015-04-28 0.158 477,299,637 +1,350,607 6.87% 75,413,343
2015-04-29 2015-04-27 0.161 475,949,030 +648,165 6.85% 76,627,794
2015-04-28 2015-04-24 0.152 475,300,865 -1,778,857 6.84% 72,245,731
2015-04-27 2015-04-23 0.158 477,079,722 -2,296,963 6.87% 75,378,596
2015-04-24 2015-04-22 0.158 479,376,685 +925,768 6.90% 75,741,516
2015-04-23 2015-04-21 0.159 478,450,917 +1,356,000 6.89% 76,073,696
2015-04-22 2015-04-20 0.156 477,094,917 -260,000 6.87% 74,426,807
2015-04-21 2015-04-17 0.169 477,354,917 +350,608 6.87% 80,672,981
2015-04-20 2015-04-16 0.171 477,004,309 -532,120 6.87% 81,567,737
2015-04-17 2015-04-15 0.174 477,536,429 +1,049,380 6.88% 83,091,339
2015-04-16 2015-04-14 0.181 476,487,049 +9,073,030 6.86% 86,244,156
2015-04-15 2015-04-13 0.175 467,414,019 +384,658 6.73% 81,797,453
2015-04-14 2015-04-10 0.180 467,029,361 -6,676,012 6.72% 84,065,285
2015-04-13 2015-04-09 0.145 473,705,373 -2,252,637 6.82% 68,687,279
2015-04-10 2015-04-08 0.136 475,958,010 +350,375 6.85% 64,730,289
2015-04-09 2015-04-02 0.129 475,607,635 -200,000 6.85% 61,353,385
2015-04-08 2015-04-01 0.121 475,807,635 +85,921 6.85% 57,572,724
2015-04-02 2015-03-31 0.122 475,721,714 -5,110,000 6.85% 58,038,049
2015-04-01 2015-03-30 0.120 480,831,714 +160,000 6.92% 57,699,806
2015-03-31 2015-03-27 0.123 480,671,714 +30,000 6.92% 59,122,621
2015-03-30 2015-03-26 0.123 480,641,714 -2,232,464 6.92% 59,118,931
2015-03-27 2015-03-25 0.124 482,874,178 +648,839 6.95% 59,876,398
2015-03-25 2015-03-23 0.123 482,225,339 -175,692 6.94% 59,313,717
2015-03-24 2015-03-20 0.125 482,401,031 -10,056 6.95% 60,300,129
2015-03-23 2015-03-19 0.125 482,411,087 -98,000 6.95% 60,301,386
2015-03-20 2015-03-18 0.127 482,509,087 +403,146 6.95% 61,278,654
2015-03-19 2015-03-17 0.126 482,105,941 -828,696 6.94% 60,745,349
2015-03-18 2015-03-16 0.125 482,934,637 -2,509,652 6.95% 60,366,830
2015-03-17 2015-03-13 0.126 485,444,289 +406,000 6.99% 61,165,980
2015-03-16 2015-03-12 0.126 485,038,289 -2,358,000 6.98% 61,114,824
2015-03-13 2015-03-11 0.129 487,396,289 -552,000 7.02% 62,874,121
2015-03-12 2015-03-10 0.131 487,948,289 -504,646 7.03% 63,921,226
2015-03-11 2015-03-09 0.132 488,452,935 -1,112,138 7.03% 64,475,787
2015-03-10 2015-03-06 0.129 489,565,073 -142,016 7.05% 63,153,894
2015-03-09 2015-03-05 0.127 489,707,089 +478,000 7.05% 62,192,800
2015-03-06 2015-03-04 0.127 489,229,089 -30,000 7.04% 62,132,094
2015-03-05 2015-03-03 0.128 489,259,089 +796,000 7.04% 62,625,163
2015-03-04 2015-03-02 0.133 488,463,089 +242,000 7.03% 64,965,591
2015-03-03 2015-02-27 0.133 488,221,089 +30,000 7.03% 64,933,405
2015-02-27 2015-02-25 0.136 488,191,089 +100,000 7.03% 66,393,988
2015-02-26 2015-02-24 0.137 488,091,089 +250,000 7.03% 66,868,479
2015-02-25 2015-02-23 0.139 487,841,089 -394,000 7.02% 67,809,911
2015-02-24 2015-02-18 0.140 488,235,089 +304,000 7.03% 68,352,912
2015-02-17 2015-02-13 0.138 487,931,089 -422,515 7.03% 67,334,490
2015-02-13 2015-02-11 0.134 488,353,604 -300,000 7.03% 65,439,383
2015-02-12 2015-02-10 0.134 488,653,604 -34,000 7.04% 65,479,583
2015-02-11 2015-02-09 0.134 488,687,604 +61,536 7.04% 65,484,139
2015-02-10 2015-02-06 0.138 488,626,068 +16,000 7.04% 67,430,397
2015-02-09 2015-02-05 0.141 488,610,068 +910,000 7.04% 68,894,020
2015-02-06 2015-02-04 0.139 487,700,068 -2,232,000 7.02% 67,790,309
2015-02-05 2015-02-03 0.129 489,932,068 -1,220,000 7.05% 63,201,237
2015-02-04 2015-02-02 0.130 491,152,068 -1,120,000 7.07% 63,849,769
2015-02-03 2015-01-30 0.127 492,272,068 -814,088 7.09% 62,518,553
2015-02-02 2015-01-29 0.128 493,086,156 -1,175,357 7.10% 63,115,028
2015-01-30 2015-01-28 0.129 494,261,513 +1,192,000 7.12% 63,759,735
2015-01-29 2015-01-27 0.127 493,069,513 +596,000 7.10% 62,619,828
2015-01-28 2015-01-26 0.129 492,473,513 +228,839 7.09% 63,529,083
2015-01-27 2015-01-23 0.129 492,244,674 -3,425,128 7.09% 63,499,563
2015-01-26 2015-01-22 0.124 495,669,802 +896,000 7.14% 61,463,055
2015-01-23 2015-01-21 0.128 494,773,802 -58,000 7.12% 63,331,047
2015-01-22 2015-01-20 0.125 494,831,802 -564,000 7.13% 61,853,975
2015-01-21 2015-01-19 0.119 495,395,802 -397,677 7.13% 58,952,100
2015-01-20 2015-01-16 0.117 495,793,479 -942,464 7.14% 58,007,837
2015-01-19 2015-01-15 0.124 496,735,943 -93,692 7.15% 61,595,257
2015-01-16 2015-01-14 0.121 496,829,635 +296,839 7.15% 60,116,386
2015-01-15 2015-01-13 0.122 496,532,796 +804,269 7.15% 60,577,001
2015-01-14 2015-01-12 0.122 495,728,527 +907,456 7.14% 60,478,880
2015-01-13 2015-01-09 0.121 494,821,071 +834,839 7.12% 59,873,350
2015-01-12 2015-01-08 0.125 493,986,232 +1,480,000 7.11% 61,748,279
2015-01-09 2015-01-07 0.129 492,506,232 +114,579 7.09% 63,533,304
2015-01-08 2015-01-06 0.131 492,391,653 -24,063,613 7.09% 64,503,307
2015-01-07 2015-01-05 0.137 516,455,266 -64,169 7.44% 70,754,371
2015-01-06 2015-01-02 0.137 516,519,435 +85,768 7.44% 70,763,163
2015-01-05 2014-12-31 0.137 516,433,667 -147,100 7.44% 70,751,412
2015-01-02 2014-12-29 0.130 516,580,767 +254,000 7.44% 67,155,500
2014-12-30 2014-12-24 0.137 516,326,767 +929,536 7.43% 70,736,767
2014-12-29 2014-12-22 0.130 515,397,231 +10,024,446 7.42% 67,001,640
2014-12-23 2014-12-19 0.154 505,372,785 -276,464 7.28% 77,827,409
2014-12-22 2014-12-18 0.160 505,649,249 -292,253 7.28% 80,903,880
2014-12-19 2014-12-17 0.163 505,941,502 +391,304 7.29% 82,468,465
2014-12-18 2014-12-16 0.167 505,550,198 -204,264 7.28% 84,426,883
2014-12-17 2014-12-15 0.167 505,754,462 +80,000 7.28% 84,460,995
2014-12-16 2014-12-12 0.175 505,674,462 -390,470 7.28% 88,493,031
2014-12-15 2014-12-11 0.185 506,064,932 +146,721,161 7.29% 93,622,012
2014-12-12 2014-12-10 0.173 359,343,771 +16,000 6.18% 62,166,472
2014-12-11 2014-12-09 0.172 359,327,771 -540,000 6.18% 61,804,377
2014-12-10 2014-12-08 0.179 359,867,771 +20,000 6.19% 64,416,331
2014-12-09 2014-12-05 0.190 359,847,771 +56,000 6.19% 68,371,076
2014-12-08 2014-12-04 0.185 359,791,771 -694,000 6.19% 66,561,478
2014-12-05 2014-12-03 0.188 360,485,771 -852,000 6.20% 67,771,325
2014-12-04 2014-12-02 0.194 361,337,771 +680,000 6.22% 70,099,528
2014-12-03 2014-12-01 0.189 360,657,771 +2,320,000 6.21% 68,164,319
2014-12-02 2014-11-28 0.180 358,337,771 -102,000 6.17% 64,500,799
2014-12-01 2014-11-27 0.184 358,439,771 +400,000 6.17% 65,952,918
2014-11-28 2014-11-26 0.185 358,039,771 +170,000 6.16% 66,237,358
2014-11-27 2014-11-25 0.185 357,869,771 +2,740,000 6.16% 66,205,908
2014-11-26 2014-11-24 0.187 355,129,771 -710,400 6.11% 66,409,267
2014-11-25 2014-11-21 0.182 355,840,171 -50,000 6.12% 64,762,911
2014-11-24 2014-11-20 0.175 355,890,171 +60,000 6.13% 62,280,780
2014-11-21 2014-11-19 0.170 355,830,171 +20,000 6.12% 60,491,129
2014-11-19 2014-11-17 0.179 355,810,171 -130,000 6.12% 63,690,021
2014-11-17 2014-11-13 0.171 355,940,171 +346,000 6.13% 60,865,769
2014-11-14 2014-11-12 0.175 355,594,171 +70,000 6.12% 62,228,980
2014-11-13 2014-11-11 0.175 355,524,171 +728,000 6.12% 62,216,730
2014-11-12 2014-11-10 0.179 354,796,171 +820,000 6.11% 63,508,515
2014-11-10 2014-11-06 0.184 353,976,171 +800,000 6.09% 65,131,615
2014-11-07 2014-11-05 0.180 353,176,171 +400,000 6.08% 63,571,711
2014-11-06 2014-11-04 0.183 352,776,171 +136,000 6.07% 64,558,039
2014-11-03 2014-10-30 0.181 352,640,171 +112,000 6.07% 63,827,871
2014-10-31 2014-10-29 0.183 352,528,171 +2,330,000 6.07% 64,512,655
2014-10-30 2014-10-28 0.190 350,198,171 +1,260,000 6.03% 66,537,652
2014-10-29 2014-10-27 0.193 348,938,171 +1,461,700 6.01% 67,345,067
2014-10-28 2014-10-24 0.362 347,476,471 +394,000 5.98% 125,913,070
2014-10-27 2014-10-23 0.362 347,082,471 +147,183,768 5.97% 125,770,298
2014-10-24 2014-10-22 0.371 199,898,703 -1,124,697 5.97% 74,169,077
2014-10-23 2014-10-21 0.369 201,023,400 -1,171,992 6.00% 74,237,842
2014-10-22 2014-10-20 0.362 202,195,392 -86,515 6.03% 73,268,392
2014-10-21 2014-10-17 0.355 202,281,907 +363,364 6.04% 71,896,877
2014-10-20 2014-10-16 0.368 201,918,543 +1,033,567 6.03% 74,218,332
2014-10-17 2014-10-15 0.380 200,884,976 +3,522,897 5.99% 76,276,489
2014-10-16 2014-10-14 0.317 197,362,079 -274,542 5.89% 62,620,124
2014-10-15 2014-10-13 0.317 197,636,621 -174,183 5.90% 62,707,232
2014-10-14 2014-10-10 0.321 197,810,804 -59,984 5.90% 63,448,427
2014-10-13 2014-10-09 0.322 197,870,788 -1,107,394 5.90% 63,810,736
2014-10-10 2014-10-08 0.319 198,978,182 +184,566 5.94% 63,477,879
2014-10-09 2014-10-07 0.319 198,793,616 -66,906 5.93% 63,418,999
2014-10-08 2014-10-06 0.322 198,860,522 +197,255 5.93% 64,129,912
2014-10-07 2014-10-03 0.307 198,663,267 +132,657 5.93% 60,966,317
2014-10-06 2014-09-30 0.309 198,530,610 -32,299 5.92% 61,269,820
2014-10-03 2014-09-29 0.319 198,562,909 -230,707 5.93% 63,345,399
2014-09-30 2014-09-26 0.322 198,793,616 +288,153 5.93% 64,108,335
2014-09-29 2014-09-25 0.319 198,505,463 -115,354 5.92% 63,327,072
2014-09-26 2014-09-24 0.319 198,620,817 -115,353 5.93% 63,363,872
2014-09-25 2014-09-23 0.326 198,736,170 -169,570 5.93% 64,778,948
2014-09-24 2014-09-22 0.328 198,905,740 +29,992 5.94% 65,179,083
2014-09-23 2014-09-19 0.331 198,875,748 +205,329 5.93% 65,858,876
2014-09-22 2014-09-18 0.321 198,670,419 -288,384 5.93% 63,724,151
2014-09-19 2014-09-17 0.326 198,958,803 -69,212 5.94% 64,851,516
2014-09-18 2014-09-16 0.328 199,028,015 +288,384 5.94% 65,219,151
2014-09-17 2014-09-15 0.335 198,739,631 -3,894,335 5.93% 66,502,950
2014-09-16 2014-09-12 0.326 202,633,966 -632,137 6.05% 66,049,452
2014-09-15 2014-09-11 0.322 203,266,103 -1,008,190 6.07% 65,550,654
2014-09-12 2014-09-10 0.329 204,274,293 -727,881 6.10% 67,292,465
2014-09-11 2014-09-08 0.331 205,002,174 +896,297 6.12% 67,887,678
2014-09-10 2014-09-05 0.321 204,105,877 +50,756 6.09% 65,467,591
2014-09-08 2014-09-04 0.321 204,055,121 +80,747 6.09% 65,451,311
2014-09-05 2014-09-03 0.326 203,974,374 -2,571,230 6.09% 66,486,364
2014-09-04 2014-09-02 0.319 206,545,604 +76,133 6.16% 65,892,032
2014-09-03 2014-09-01 0.324 206,469,471 -26,531 6.16% 66,941,675
2014-09-01 2014-08-28 0.319 206,496,002 +256,085 6.16% 65,876,208
2014-08-29 2014-08-27 0.319 206,239,917 +98,050 6.15% 65,794,512
2014-08-28 2014-08-26 0.329 206,141,867 +784,404 6.15% 67,907,686
2014-08-27 2014-08-25 0.338 205,357,463 -201,868 6.13% 69,429,530
2014-08-26 2014-08-22 0.336 205,559,331 +86,515 6.13% 69,141,381
2014-08-25 2014-08-21 0.342 205,472,816 -409,505 6.13% 70,181,027
2014-08-22 2014-08-20 0.338 205,882,321 +559,464 6.14% 69,606,980
2014-08-21 2014-08-19 0.338 205,322,857 +1,084,323 6.13% 69,417,830
2014-08-20 2014-08-18 0.340 204,238,534 +669,051 6.09% 69,405,339
2014-08-19 2014-08-15 0.342 203,569,483 +288,384 6.07% 69,530,928
2014-08-18 2014-08-14 0.345 203,281,099 +564,078 6.07% 70,137,325
2014-08-15 2014-08-13 0.338 202,717,021 +576,768 6.05% 68,536,820
2014-08-14 2014-08-12 0.338 202,140,253 -115,353 6.03% 68,341,820
2014-08-13 2014-08-11 0.343 202,255,606 -11,536 6.04% 69,432,832
2014-08-11 2014-08-07 0.342 202,267,142 +333,372 6.04% 69,086,102
2014-08-08 2014-08-06 0.338 201,933,770 +57,677 6.03% 68,272,010
2014-08-07 2014-08-05 0.340 201,876,093 -369,132 6.02% 68,602,523
2014-08-06 2014-08-04 0.340 202,245,225 +288,384 6.04% 68,727,963
2014-08-05 2014-08-01 0.342 201,956,841 -183,412 6.03% 68,980,116
2014-08-04 2014-07-31 0.338 202,140,253 +11,535 6.03% 68,341,820
2014-08-01 2014-07-30 0.336 202,128,718 +530,627 6.03% 67,987,469
2014-07-31 2014-07-29 0.336 201,598,091 +28,838 6.02% 67,808,989
2014-07-30 2014-07-28 0.342 201,569,253 +103,818 6.02% 68,847,732
2014-07-29 2014-07-25 0.343 201,465,435 -74,980 6.01% 69,161,573
2014-07-28 2014-07-24 0.343 201,540,415 -86,515 6.01% 69,187,313
2014-07-25 2014-07-23 0.347 201,626,930 +103,818 6.02% 69,916,174
2014-07-24 2014-07-22 0.342 201,523,112 +762,487 6.01% 68,831,972
2014-07-23 2014-07-21 0.340 200,760,625 +219,172 5.99% 68,223,459
2014-07-22 2014-07-18 0.347 200,541,453 -288,384 5.98% 69,539,774
2014-07-18 2014-07-16 0.347 200,829,837 -161,495 5.99% 69,639,774
2014-07-17 2014-07-15 0.347 200,991,332 +161,495 6.00% 69,695,774
2014-07-16 2014-07-14 0.352 200,829,837 -28,838 5.99% 70,684,371
2014-07-15 2014-07-11 0.354 200,858,675 +34,606 5.99% 71,042,770
2014-07-14 2014-07-10 0.350 200,824,069 +2,307 5.99% 70,334,152
2014-07-10 2014-07-08 0.347 200,821,762 -11,536 5.99% 69,636,974
2014-07-09 2014-07-07 0.345 200,833,298 +163,803 5.99% 69,292,769
2014-07-08 2014-07-04 0.348 200,669,495 +139,577 5.99% 69,932,095
2014-07-07 2014-07-03 0.350 200,529,918 +57,677 5.98% 70,231,132
2014-07-04 2014-07-02 0.354 200,472,241 -73,826 5.98% 70,906,090
2014-07-02 2014-06-27 0.355 200,546,067 +402,584 5.98% 71,279,908
2014-06-30 2014-06-26 0.350 200,143,483 +38,066 5.97% 70,095,792
2014-06-27 2014-06-25 0.357 200,105,417 +501,788 5.97% 71,470,232
2014-06-26 2014-06-24 0.354 199,603,629 -432,576 5.96% 70,598,866
2014-06-25 2014-06-23 0.345 200,036,205 +132,657 5.97% 69,017,751
2014-06-24 2014-06-20 0.343 199,903,548 -69,212 5.97% 68,625,388
2014-06-23 2014-06-19 0.350 199,972,760 +523,705 5.97% 70,036,000
2014-06-20 2014-06-18 0.354 199,449,055 +115,353 5.95% 70,544,194
2014-06-19 2014-06-17 0.352 199,333,702 +4,614 5.95% 70,157,789
2014-06-18 2014-06-16 0.359 199,329,088 +144,192 5.95% 71,538,552
2014-06-17 2014-06-13 0.361 199,184,896 -40,373 5.94% 71,832,149
2014-06-16 2014-06-12 0.357 199,225,269 -66,905 5.95% 71,155,875
2014-06-13 2014-06-11 0.357 199,292,174 +72,930 5.95% 71,179,771
2014-06-12 2014-06-10 0.354 199,219,244 +317,222 5.95% 70,462,911
2014-06-11 2014-06-09 0.359 198,902,022 -599,838 5.94% 71,385,280
2014-06-10 2014-06-06 0.357 199,501,860 +421,040 5.95% 71,254,663
2014-06-09 2014-06-05 0.361 199,080,820 +572,154 5.94% 71,794,616
2014-06-06 2014-06-04 0.361 198,508,666 -9,228 5.92% 71,588,280
2014-06-05 2014-06-03 0.355 198,517,894 -415,273 5.92% 70,559,037
2014-06-04 2014-05-30 0.364 198,933,167 -1,154 5.94% 72,431,189
2014-06-03 2014-05-29 0.355 198,934,321 -1,218,133 5.94% 70,707,047
2014-05-30 2014-05-28 0.364 200,152,454 -204,176 5.97% 72,875,129
2014-05-29 2014-05-27 0.361 200,356,630 +354,136 5.98% 72,254,712
2014-05-28 2014-05-26 0.355 200,002,494 +46,141 5.97% 71,086,707
2014-05-27 2014-05-23 0.354 199,956,353 +115,354 5.97% 70,723,623
2014-05-26 2014-05-22 0.352 199,840,999 +965,509 5.96% 70,336,338
2014-05-22 2014-05-20 0.362 198,875,490 +246,856 5.93% 72,065,378
2014-05-20 2014-05-16 0.352 198,628,634 -28,838 5.93% 69,909,632
2014-05-19 2014-05-15 0.352 198,657,472 -295,305 5.93% 69,919,782
2014-05-16 2014-05-14 0.350 198,952,777 -11,536 5.94% 69,678,774
2014-05-14 2014-05-12 0.357 198,964,313 +27,685 5.94% 71,062,671
2014-05-12 2014-05-08 0.352 198,936,628 +230,707 5.94% 70,018,034
2014-05-09 2014-05-07 0.357 198,705,921 -230,707 5.93% 70,970,383
2014-05-08 2014-05-05 0.366 198,936,628 -3,460 5.94% 72,777,366
2014-05-07 2014-05-02 0.368 198,940,088 +34,606 5.94% 73,123,554
2014-05-05 2014-04-30 0.355 198,905,482 -576,768 5.94% 70,696,797
2014-05-02 2014-04-29 0.347 199,482,250 -71,519 5.95% 69,172,485
2014-04-30 2014-04-28 0.348 199,553,769 +57,677 5.96% 69,543,271
2014-04-28 2014-04-24 0.354 199,496,092 -115,354 5.95% 70,560,830
2014-04-25 2014-04-23 0.364 199,611,446 +31,146 5.96% 72,678,149
2014-04-24 2014-04-22 0.357 199,580,300 -57,677 5.96% 71,282,679
2014-04-23 2014-04-17 0.364 199,637,977 -28,839 5.96% 72,687,809
2014-04-17 2014-04-15 0.366 199,666,816 -847,848 5.96% 73,044,492
2014-04-16 2014-04-14 0.355 200,514,664 -184,566 5.98% 71,268,747
2014-04-15 2014-04-11 0.364 200,699,230 -107,278 5.99% 73,074,209
2014-04-14 2014-04-10 0.373 200,806,508 -301,073 5.99% 74,854,061
2014-04-11 2014-04-09 0.366 201,107,581 +18,456 6.00% 73,571,569
2014-04-10 2014-04-08 0.380 201,089,125 -115,353 6.00% 76,354,005
2014-04-09 2014-04-07 0.376 201,204,478 -116,507 6.00% 75,700,108
2014-04-07 2014-04-03 0.375 201,320,985 +173,030 6.01% 75,394,892
2014-04-04 2014-04-02 0.376 201,147,955 -144,192 6.00% 75,678,842
2014-04-03 2014-04-01 0.381 201,292,147 -534,087 6.01% 76,780,093
2014-04-02 2014-03-31 0.373 201,826,234 -359,903 6.02% 75,234,181
2014-04-01 2014-03-28 0.373 202,186,137 -23,070 6.03% 75,368,341
2014-03-31 2014-03-27 0.355 202,209,207 +275,695 6.03% 71,871,037
2014-03-28 2014-03-26 0.368 201,933,512 -86,515 6.03% 74,223,834
2014-03-27 2014-03-25 0.364 202,020,027 -23,071 6.03% 73,555,109
2014-03-26 2014-03-24 0.378 202,043,098 -1,054,331 6.03% 76,365,928
2014-03-25 2014-03-21 0.373 203,097,429 -17,303 6.06% 75,708,041
2014-03-24 2014-03-20 0.376 203,114,732 +28,838 6.06% 76,418,812
2014-03-21 2014-03-19 0.385 203,085,894 -46,141 6.06% 78,168,514
2014-03-20 2014-03-18 0.385 203,132,035 +194,947 6.06% 78,186,274
2014-03-19 2014-03-17 0.390 202,937,088 +192,640 6.06% 79,166,795
2014-03-18 2014-03-14 0.385 202,744,448 +340,293 6.05% 78,037,090
2014-03-17 2014-03-13 0.392 202,404,155 -33,452 6.04% 79,309,824
2014-03-14 2014-03-12 0.399 202,437,607 -69,212 6.04% 80,726,877
2014-03-13 2014-03-11 0.404 202,506,819 +61,137 6.04% 81,807,797
2014-03-12 2014-03-10 0.402 202,445,682 +98,051 6.04% 81,432,098
2014-03-11 2014-03-07 0.421 202,347,631 +276,848 6.04% 85,251,793
2014-03-10 2014-03-06 0.402 202,070,783 -149,960 6.03% 81,281,298
2014-03-07 2014-03-05 0.402 202,220,743 -397,969 6.03% 81,341,619
2014-03-06 2014-03-04 0.404 202,618,712 -207,637 6.05% 81,852,999
2014-03-05 2014-03-03 0.413 202,826,349 -1,909,100 6.05% 83,695,181
2014-03-04 2014-02-28 0.387 204,735,449 -200,716 6.11% 79,158,404
2014-03-03 2014-02-27 0.387 204,936,165 -842,080 6.12% 79,236,009
2014-02-28 2014-02-26 0.369 205,778,245 +259,545 6.14% 75,993,804
2014-02-27 2014-02-25 0.361 205,518,700 -373,745 6.13% 74,116,312
2014-02-26 2014-02-24 0.392 205,892,445 +1,175,452 6.14% 80,676,672
2014-02-25 2014-02-21 0.362 204,716,993 +782,097 6.11% 74,182,131
2014-02-24 2014-02-20 0.352 203,934,896 -446,418 6.09% 71,777,232
2014-02-21 2014-02-19 0.355 204,381,314 -5,768 6.10% 72,643,067
2014-02-20 2014-02-18 0.355 204,387,082 +882,455 6.10% 72,645,117
2014-02-19 2014-02-17 0.355 203,504,627 -374,899 6.07% 72,331,467
2014-02-18 2014-02-14 0.361 203,879,526 -346,061 6.08% 73,525,176
2014-02-17 2014-02-13 0.355 204,225,587 -28,838 6.09% 72,587,717
2014-02-14 2014-02-12 0.362 204,254,425 +409,505 6.10% 74,014,513
2014-02-13 2014-02-11 0.354 203,844,920 +138,424 6.08% 72,098,990
2014-02-12 2014-02-10 0.361 203,706,496 +501,788 6.08% 73,462,776
2014-02-11 2014-02-07 0.361 203,204,708 -47,295 6.06% 73,281,816
2014-02-10 2014-02-06 0.359 203,252,003 +56,523 6.07% 72,946,474
2014-02-07 2014-02-05 0.355 203,195,480 -151,113 6.06% 72,221,587
2014-02-05 2014-01-30 0.355 203,346,593 -201,869 6.07% 72,275,297
2014-02-04 2014-01-28 0.345 203,548,462 -109,586 6.07% 70,229,572
2014-01-29 2014-01-27 0.348 203,658,048 -317,222 6.08% 70,973,587
2014-01-28 2014-01-24 0.357 203,975,270 +40,374 6.09% 72,852,399
2014-01-27 2014-01-23 0.362 203,934,896 -317,222 6.09% 73,898,727
2014-01-24 2014-01-22 0.361 204,252,118 -110,740 6.10% 73,659,544
2014-01-23 2014-01-21 0.361 204,362,858 +173,031 6.10% 73,699,480
2014-01-22 2014-01-20 0.362 204,189,827 -167,263 6.09% 73,991,105
2014-01-21 2014-01-17 0.378 204,357,090 +657,515 6.10% 77,240,544
2014-01-20 2014-01-16 0.375 203,699,575 +28,839 6.08% 76,285,676
2014-01-17 2014-01-15 0.385 203,670,736 -109,586 6.08% 78,393,622
2014-01-16 2014-01-14 0.371 203,780,322 +161,495 6.08% 75,609,287
2014-01-15 2014-01-13 0.350 203,618,827 -17,303 6.08% 71,312,954
2014-01-14 2014-01-10 0.357 203,636,130 -93,437 6.08% 72,731,271
2014-01-13 2014-01-09 0.364 203,729,567 +86,515 6.08% 74,177,549
2014-01-09 2014-01-07 0.371 203,643,052 +145,346 6.08% 75,558,355
2014-01-08 2014-01-06 0.373 203,497,706 -58,830 6.07% 75,857,251
2014-01-07 2014-01-03 0.397 203,556,536 -1,303,495 6.07% 80,820,151
2014-01-06 2014-01-02 0.414 204,860,031 -1,365,016 6.11% 84,889,555
2014-01-03 2013-12-31 0.347 206,225,047 -322,990 6.15% 71,510,618
2014-01-02 2013-12-27 0.342 206,548,037 +98,051 6.16% 70,548,279
2013-12-30 2013-12-24 0.345 206,449,986 -36,914 6.16% 71,230,675
2013-12-27 2013-12-20 0.324 206,486,900 +69,213 6.16% 66,947,326
2013-12-23 2013-12-19 0.335 206,417,687 -1,628,792 6.16% 69,072,208
2013-12-20 2013-12-18 0.355 208,046,479 +2,522,781 6.21% 73,945,773
2013-12-19 2013-12-17 0.322 205,523,698 +109,586 6.13% 66,278,699
2013-12-18 2013-12-16 0.322 205,414,112 -71,519 6.13% 66,243,359
2013-12-17 2013-12-13 0.322 205,485,631 -617,141 6.13% 66,266,423
2013-12-16 2013-12-12 0.319 206,102,772 -599,839 6.15% 65,750,760
2013-12-13 2013-12-11 0.314 206,702,611 -115,353 6.17% 64,866,977
2013-12-12 2013-12-10 0.328 206,817,964 +115,353 6.17% 67,771,826
2013-12-11 2013-12-09 0.314 206,702,611 -173,030 6.17% 64,866,977
2013-12-09 2013-12-05 0.321 206,875,641 +288,384 6.17% 66,356,001
2013-12-06 2013-12-04 0.322 206,587,257 -576,768 6.16% 66,621,683
2013-12-05 2013-12-03 0.314 207,164,025 -744,030 6.18% 65,011,777
2013-12-04 2013-12-02 0.319 207,908,055 -507,555 6.20% 66,326,680
2013-12-03 2013-11-29 0.328 208,415,610 -219,172 6.22% 68,295,356
2013-12-02 2013-11-28 0.328 208,634,782 +370,285 6.23% 68,367,176
2013-11-29 2013-11-27 0.319 208,264,497 -17,303 6.22% 66,440,392
2013-11-28 2013-11-26 0.328 208,281,800 -556,004 6.22% 68,251,508
2013-11-27 2013-11-25 0.310 208,837,804 +576,767 6.23% 64,812,873
2013-11-26 2013-11-22 0.310 208,261,037 -28,838 6.21% 64,633,873
2013-11-25 2013-11-21 0.316 208,289,875 +402,584 6.22% 65,726,222
2013-11-22 2013-11-20 0.317 207,887,291 +47,871 6.20% 65,959,621
2013-11-21 2013-11-19 0.317 207,839,420 -28,838 6.20% 65,944,432
2013-11-20 2013-11-18 0.312 207,868,258 +228,400 6.20% 64,872,376
2013-11-19 2013-11-15 0.310 207,639,858 +830,545 6.20% 64,441,090
2013-11-15 2013-11-13 0.314 206,809,313 -28,838 6.17% 64,900,462
2013-11-13 2013-11-11 0.321 206,838,151 +115,354 6.17% 66,343,976
2013-11-12 2013-11-08 0.322 206,722,797 -51,910 6.17% 66,665,392
2013-11-11 2013-11-07 0.329 206,774,707 +132,657 6.17% 68,116,157
2013-11-08 2013-11-06 0.361 206,642,050 -163,802 6.17% 74,521,427
2013-11-07 2013-11-05 0.314 206,805,852 -57,677 6.17% 64,899,376
2013-11-06 2013-11-04 0.316 206,863,529 -519,091 6.17% 65,276,136
2013-11-05 2013-11-01 0.317 207,382,620 +265,313 6.19% 65,799,496
2013-11-04 2013-10-31 0.316 207,117,307 +156,881 6.18% 65,356,216
2013-11-01 2013-10-30 0.319 206,960,426 +5,768 6.18% 66,024,368
2013-10-31 2013-10-29 0.316 206,954,658 -210,734 6.18% 65,304,892
2013-10-30 2013-10-28 0.321 207,165,392 -438,344 6.18% 66,448,940
2013-10-28 2013-10-24 0.312 207,603,736 -546,775 6.20% 64,789,823
2013-10-25 2013-10-23 0.314 208,150,511 -445,347 6.21% 65,321,354
2013-10-23 2013-10-21 0.316 208,595,858 -391,048 6.22% 65,822,776
2013-10-21 2013-10-17 0.317 208,986,906 +43,834 6.24% 66,308,513
2013-10-17 2013-10-15 0.317 208,943,072 -74,980 6.24% 66,294,605
2013-10-16 2013-10-11 0.324 209,018,052 -149,959 6.24% 67,767,978
2013-10-15 2013-10-10 0.321 209,168,011 -994,348 6.24% 67,091,286
2013-10-11 2013-10-09 0.331 210,162,359 +17,303 6.27% 69,596,504
2013-10-10 2013-10-08 0.324 210,145,056 +28,839 6.27% 68,133,376
2013-10-09 2013-10-07 0.326 210,116,217 +103,818 6.27% 68,488,325
2013-10-08 2013-10-04 0.329 210,012,399 +41,527 6.27% 69,182,724
2013-10-07 2013-10-03 0.329 209,970,872 -11,535 6.27% 69,169,044
2013-10-04 2013-10-02 0.335 209,982,407 -56,523 6.27% 70,265,047
2013-10-03 2013-09-30 0.338 210,038,930 -86,516 6.27% 71,012,292
2013-10-02 2013-09-27 0.329 210,125,446 -57,676 6.27% 69,219,965
2013-09-27 2013-09-25 0.342 210,183,122 -5,768 6.27% 71,789,873
2013-09-26 2013-09-24 0.333 210,188,890 -4,614 6.27% 69,969,716
2013-09-24 2013-09-19 0.348 210,193,504 -3,461 6.27% 73,251,154
2013-09-23 2013-09-18 0.347 210,196,965 -346,060 6.27% 72,887,920
2013-09-19 2013-09-17 0.347 210,543,025 -201,869 6.28% 73,007,920
2013-09-17 2013-09-13 0.343 210,744,894 -1,289,652 6.29% 72,347,141
2013-09-16 2013-09-12 0.348 212,034,546 +3,460 6.33% 73,892,746
2013-09-12 2013-09-10 0.338 212,031,086 -78,440 6.33% 71,685,822
2013-09-11 2013-09-09 0.338 212,109,526 -166,109 6.33% 71,712,342
2013-09-10 2013-09-06 0.343 212,275,635 -275,695 6.33% 72,872,633
2013-09-09 2013-09-05 0.326 212,551,330 -138,424 6.34% 69,282,061
2013-09-06 2013-09-04 0.324 212,689,754 -155,728 6.35% 68,958,419
2013-09-04 2013-09-02 0.326 212,845,482 +51,909 6.35% 69,377,941
2013-09-03 2013-08-30 0.328 212,793,573 -103,818 6.35% 69,729,963
2013-09-02 2013-08-29 0.310 212,897,391 +366,824 6.35% 66,072,767
2013-08-30 2013-08-28 0.298 212,530,567 -299,919 6.34% 63,379,524
2013-08-29 2013-08-27 0.309 212,830,486 -184,565 6.35% 65,682,997
2013-08-28 2013-08-26 0.316 213,015,051 -455,647 6.36% 67,217,259
2013-08-27 2013-08-23 0.312 213,470,698 +69,212 6.37% 66,620,808
2013-08-26 2013-08-22 0.309 213,401,486 -182,258 6.37% 65,859,217
2013-08-21 2013-08-19 0.336 213,583,744 +59,984 6.37% 71,840,451
2013-08-20 2013-08-16 0.329 213,523,760 -57,677 6.37% 70,339,444
2013-08-19 2013-08-15 0.326 213,581,437 -32,299 6.37% 69,617,829
2013-08-16 2013-08-13 0.338 213,613,736 -24,224 6.37% 72,220,902
2013-08-15 2013-08-12 0.329 213,637,960 -2,308 6.38% 70,377,064
2013-08-13 2013-08-09 0.338 213,640,268 -267,620 6.38% 72,229,873
2013-08-12 2013-08-08 0.348 213,907,888 +124,582 6.38% 74,545,594
2013-08-09 2013-08-07 0.357 213,783,306 -1,624,178 6.38% 76,355,466
2013-08-08 2013-08-06 0.316 215,407,484 +577,922 6.43% 67,972,196
2013-08-07 2013-08-05 0.305 214,829,562 -56,524 6.41% 65,555,002
2013-08-06 2013-08-02 0.305 214,886,086 +158,035 6.41% 65,572,250
2013-08-05 2013-08-01 0.307 214,728,051 +47,295 6.41% 65,896,321
2013-08-02 2013-07-31 0.309 214,680,756 -11,536 6.41% 66,254,021
2013-08-01 2013-07-30 0.307 214,692,292 -227,246 6.41% 65,885,348
2013-07-31 2013-07-29 0.303 214,919,538 +6,921 6.41% 65,209,830
2013-07-30 2013-07-26 0.322 214,912,617 -346,060 6.41% 69,306,502
2013-07-29 2013-07-25 0.322 215,258,677 +1,913,714 6.42% 69,418,102
2013-07-16 2013-07-12 0.281 213,344,963 -2,307 6.37% 59,923,412
2013-07-02 2013-06-27 0.290 213,347,270 +17,303 6.37% 61,773,568
2013-06-28 2013-06-26 0.274 213,329,967 +3,575,960 6.37% 58,439,713
2013-06-27 2013-06-25 0.288 209,754,007 +478,717 6.26% 60,369,486
2013-06-26 2013-06-24 0.290 209,275,290 +23,071 6.25% 60,594,547
2013-06-25 2013-06-21 0.312 209,252,219 +145,345 6.24% 65,304,288
2013-06-21 2013-06-19 0.329 209,106,874 -68,059 6.24% 68,884,424
2013-06-20 2013-06-18 0.331 209,174,933 +21,918 6.24% 69,269,512
2013-06-19 2013-06-17 0.335 209,153,015 -57,677 6.24% 69,987,513
2013-06-17 2013-06-13 0.340 209,210,692 -16,150 6.24% 71,095,002
2013-06-13 2013-06-10 0.347 209,226,842 -115,353 6.24% 72,551,521
2013-06-11 2013-06-07 0.345 209,342,195 +103,818 6.25% 72,228,563
2013-06-10 2013-06-06 0.352 209,238,377 -462,568 6.24% 73,643,853
2013-06-07 2013-06-05 0.355 209,700,945 -86,515 6.26% 74,533,819
2013-06-06 2013-06-04 0.357 209,787,460 -65,751 6.26% 74,928,298
2013-06-05 2013-06-03 0.364 209,853,211 +44,411 6.26% 76,407,156
2013-06-04 2013-05-31 0.373 209,808,800 +11,535 6.26% 78,209,819
2013-06-03 2013-05-30 0.369 209,797,265 +27,685 6.26% 77,478,026
2013-05-31 2013-05-29 0.364 209,769,580 +87,669 6.26% 76,376,706
2013-05-30 2013-05-28 0.359 209,681,911 -31,146 6.26% 75,254,147
2013-05-29 2013-05-27 0.362 209,713,057 -74,980 6.26% 75,992,526
2013-05-28 2013-05-24 0.378 209,788,037 +269,928 6.26% 79,293,271
2013-05-27 2013-05-23 0.347 209,518,109 +469,489 6.25% 72,652,520
2013-05-24 2013-05-22 0.361 209,048,620 +219,171 6.24% 75,389,309
2013-05-23 2013-05-21 0.366 208,829,449 +40,374 6.23% 76,396,475
2013-05-22 2013-05-20 0.392 208,789,075 +677,125 6.23% 81,811,684
2013-05-15 2013-05-13 0.317 208,111,950 -17,303 6.21% 66,030,902
2013-04-18 2013-04-16 0.317 208,129,253 -11,535 6.21% 66,036,392
2013-04-09 2013-04-05 0.317 208,140,788 +1,982,927 6.21% 66,040,052
2013-04-08 2013-04-03 0.328 206,157,861 +1,447,687 6.15% 67,555,518
2013-04-05 2013-04-02 0.342 204,710,174 +267,620 6.11% 69,920,540
2013-04-03 2013-03-28 0.425 204,442,554 +1,775,291 6.10% 86,843,337
2013-04-02 2013-03-27 0.451 202,667,263 +2,069,442 6.05% 91,359,996
2013-03-28 2013-03-26 0.451 200,597,821 +504,095 5.99% 90,427,116
2013-03-27 2013-03-25 0.468 200,093,726 +419,887 5.97% 93,669,102
2013-03-26 2013-03-22 0.494 199,673,839 -697,889 5.96% 98,665,461
2013-03-25 2013-03-21 0.503 200,371,728 -237,629 5.98% 100,747,334
2013-03-22 2013-03-20 0.485 200,609,357 +448,726 5.99% 97,388,649
2013-03-21 2013-03-19 0.477 200,160,631 +74,979 5.97% 95,435,615
2013-03-20 2013-03-18 0.477 200,085,652 +1,250,433 5.97% 95,399,866
2013-03-19 2013-03-15 0.494 198,835,219 +714,038 5.93% 98,251,071
2013-03-18 2013-03-14 0.494 198,121,181 -80,747 5.91% 97,898,242
2013-03-15 2013-03-13 0.494 198,201,928 -144,192 5.91% 97,938,141
2013-03-14 2013-03-12 0.485 198,346,120 +118,814 5.92% 96,289,928
2013-03-13 2013-03-11 0.503 198,227,306 -336,833 5.92% 99,669,114
2013-03-12 2013-03-08 0.529 198,564,139 +109,586 5.93% 105,002,534
2013-03-11 2013-03-07 0.537 198,454,553 -34,606 5.92% 106,664,987
2013-03-08 2013-03-06 0.529 198,489,159 +614,835 5.92% 104,962,884
2013-03-07 2013-03-05 0.537 197,874,324 -2,308,224 5.90% 106,353,126
2013-03-06 2013-03-04 0.537 200,182,548 -253,778 5.97% 107,593,746
2013-03-05 2013-03-01 0.546 200,436,326 +647,133 5.98% 109,467,730
2013-03-04 2013-02-28 0.546 199,789,193 -421,040 5.96% 109,114,300
2013-03-01 2013-02-27 0.537 200,210,233 -84,208 5.97% 107,608,626
2013-02-28 2013-02-26 0.520 200,294,441 +332,218 5.98% 104,181,180
2013-02-27 2013-02-25 0.546 199,962,223 +902,064 5.97% 109,208,800
2013-02-26 2013-02-22 0.537 199,060,159 +40,374 5.94% 106,990,487
2013-02-25 2013-02-21 0.546 199,019,785 +685,200 5.94% 108,694,090
2013-02-22 2013-02-20 0.555 198,334,585 -756,719 5.92% 110,039,233
2013-02-21 2013-02-19 0.555 199,091,304 -81,901 5.94% 110,459,073
2013-02-20 2013-02-18 0.520 199,173,205 +688,660 5.94% 103,597,981
2013-02-19 2013-02-15 0.537 198,484,545 -153,420 5.92% 106,681,107
2013-02-18 2013-02-14 0.520 198,637,965 +85,362 5.93% 103,319,581
2013-02-15 2013-02-08 0.511 198,552,603 -236,475 5.93% 101,553,928
2013-02-14 2013-02-07 0.494 198,789,078 -260,699 5.93% 98,228,272
2013-02-08 2013-02-06 0.485 199,049,777 -73,826 5.94% 96,631,529
2013-02-06 2013-02-04 0.494 199,123,603 +891,683 5.94% 98,393,572
2013-02-05 2013-02-01 0.503 198,231,920 +44,988 5.92% 99,671,434
2013-02-04 2013-01-31 0.485 198,186,932 -411,813 5.91% 96,212,648
2013-02-01 2013-01-30 0.503 198,598,745 -660,975 5.93% 99,855,875
2013-01-31 2013-01-29 0.520 199,259,720 +33,452 5.95% 103,642,980
2013-01-30 2013-01-28 0.529 199,226,268 -21,917 5.95% 105,352,674
2013-01-29 2013-01-25 0.520 199,248,185 +859,384 5.95% 103,636,981
2013-01-28 2013-01-24 0.503 198,388,801 -1,365,786 5.92% 99,750,315
2013-01-25 2013-01-23 0.433 199,754,587 +1,023,186 5.96% 86,583,651
2013-01-24 2013-01-22 0.468 198,731,401 +294,151 5.93% 93,031,362
2013-01-23 2013-01-21 0.494 198,437,250 -409,505 5.92% 98,054,422
2013-01-22 2013-01-18 0.537 198,846,755 +2,285,154 5.93% 106,875,787
2013-01-21 2013-01-17 0.555 196,561,601 -69,212 5.87% 109,055,552
2013-01-18 2013-01-16 0.572 196,630,813 -836,313 5.87% 112,503,138
2013-01-17 2013-01-15 0.563 197,467,126 -131,503 5.89% 111,269,795
2013-01-16 2013-01-14 0.563 197,598,629 +565,232 5.90% 111,343,895
2013-01-15 2013-01-11 0.563 197,033,397 -900,911 5.88% 111,025,396
2013-01-14 2013-01-10 0.572 197,934,308 +497,173 5.91% 113,248,939
2013-01-11 2013-01-09 0.529 197,437,135 +309,148 5.89% 104,406,564
2013-01-10 2013-01-08 0.529 197,127,987 -182,259 5.88% 104,243,084
2013-01-09 2013-01-07 0.546 197,310,246 -1,251,585 5.89% 107,760,430
2013-01-08 2013-01-04 0.520 198,561,831 +1,580,343 5.93% 103,279,980
2013-01-07 2013-01-03 0.511 196,981,488 +2,202,099 5.88% 100,750,348
2013-01-04 2013-01-02 0.520 194,779,389 -1,612,643 5.81% 101,312,580
2013-01-03 2012-12-31 0.468 196,392,032 -9,228 5.86% 91,936,243
2013-01-02 2012-12-27 0.432 196,401,260 +839,312 5.86% 84,789,630
2012-12-28 2012-12-24 0.397 195,561,948 +467,182 5.84% 77,645,977
2012-12-27 2012-12-20 0.348 195,094,766 -130,349 5.82% 67,989,336
2012-12-21 2012-12-19 0.347 195,225,115 -47,295 5.83% 67,696,280
2012-12-20 2012-12-18 0.350 195,272,410 +497,173 5.83% 68,389,807
2012-12-19 2012-12-17 0.336 194,775,237 +43,835 5.81% 65,514,072
2012-12-18 2012-12-14 0.348 194,731,402 +531,779 5.81% 67,862,706
2012-12-17 2012-12-13 0.357 194,199,623 +551,390 5.80% 69,360,901
2012-12-14 2012-12-12 0.328 193,648,233 -167,262 5.78% 63,456,259
2012-12-13 2012-12-11 0.324 193,815,495 -283,770 5.78% 62,838,994
2012-12-12 2012-12-10 0.331 194,099,265 +279,156 5.79% 64,277,116
2012-12-11 2012-12-07 0.324 193,820,109 -2,019,841 5.78% 62,840,490
2012-12-10 2012-12-06 0.281 195,839,950 -590,610 5.84% 55,006,679
2012-12-07 2012-12-05 0.274 196,430,560 -40,373 5.86% 53,810,282
2012-12-06 2012-12-04 0.262 196,470,933 +17,303 5.86% 51,436,852
2012-12-05 2012-12-03 0.264 196,453,630 +76,133 5.86% 51,772,933
2012-12-04 2012-11-30 0.258 196,377,497 -72,673 5.86% 50,731,431
2012-12-03 2012-11-29 0.264 196,450,170 +317,222 5.86% 51,772,021
2012-11-30 2012-11-28 0.264 196,132,948 +103,819 5.85% 51,688,421
2012-11-29 2012-11-27 0.270 196,029,129 -61,138 5.85% 53,020,563
2012-11-28 2012-11-26 0.257 196,090,267 +409,505 5.85% 50,317,248
2012-11-27 2012-11-23 0.260 195,680,762 +43,835 5.84% 50,890,710
2012-11-26 2012-11-22 0.258 195,636,927 +231,860 5.84% 50,540,115
2012-11-22 2012-11-20 0.264 195,405,067 +32,299 5.83% 51,496,597
2012-11-20 2012-11-16 0.262 195,372,768 +81,901 5.83% 51,149,348
2012-11-16 2012-11-14 0.270 195,290,867 -109,586 5.83% 52,820,883
2012-11-15 2012-11-13 0.262 195,400,453 -138,424 5.83% 51,156,596
2012-11-14 2012-11-12 0.269 195,538,877 +173,030 5.84% 52,548,937
2012-11-13 2012-11-09 0.270 195,365,847 -408,351 5.83% 52,841,163
2012-11-12 2012-11-08 0.272 195,774,198 -219,172 5.84% 53,291,044
2012-11-09 2012-11-07 0.274 195,993,370 -42,681 5.85% 53,690,518
2012-11-08 2012-11-06 0.283 196,036,051 +386,435 5.85% 55,401,647
2012-11-07 2012-11-05 0.277 195,649,616 +322,990 5.84% 54,274,784
2012-11-06 2012-11-02 0.283 195,326,626 +397,969 5.83% 55,201,156
2012-11-05 2012-11-01 0.281 194,928,657 -23,070 5.82% 54,750,719
2012-11-02 2012-10-31 0.272 194,951,727 +63,444 5.82% 53,067,162
2012-11-01 2012-10-30 0.272 194,888,283 -324,143 5.82% 53,049,892
2012-10-31 2012-10-29 0.272 195,212,426 -409,505 5.83% 53,138,126
2012-10-30 2012-10-26 0.269 195,621,931 -46,142 5.84% 52,571,257
2012-10-29 2012-10-25 0.283 195,668,073 -155,727 5.84% 55,297,653
2012-10-26 2012-10-24 0.277 195,823,800 -1,557,273 5.84% 54,323,104
2012-10-24 2012-10-19 0.270 197,381,073 -389,895 5.89% 53,386,227
2012-10-22 2012-10-18 0.274 197,770,968 -238,781 5.90% 54,177,474
2012-10-19 2012-10-17 0.274 198,009,749 +28,838 5.91% 54,242,885
2012-10-18 2012-10-16 0.274 197,980,911 +57,677 5.91% 54,234,985
2012-10-17 2012-10-15 0.270 197,923,234 +12,689 5.91% 53,532,867
2012-10-16 2012-10-12 0.276 197,910,545 -137,271 5.91% 54,558,847
2012-10-15 2012-10-11 0.270 198,047,816 -9,228 5.91% 53,566,563
2012-10-12 2012-10-10 0.270 198,057,044 +92,282 5.91% 53,569,059
2012-10-11 2012-10-09 0.276 197,964,762 +28,839 5.91% 54,573,793
2012-10-09 2012-10-05 0.281 197,935,923 -5,768 5.91% 55,595,387
2012-10-08 2012-10-04 0.277 197,941,691 +57,677 5.91% 54,910,624
2012-10-05 2012-10-03 0.277 197,884,014 +63,444 5.91% 54,894,624
2012-10-04 2012-09-28 0.277 197,820,570 +23,071 5.90% 54,877,024
2012-10-03 2012-09-27 0.276 197,797,499 -40,374 5.90% 54,527,683
2012-09-27 2012-09-25 0.276 197,837,873 -11,535 5.90% 54,538,813
2012-09-26 2012-09-24 0.276 197,849,408 -58,830 5.90% 54,541,993
2012-09-25 2012-09-21 0.274 197,908,238 +259,545 5.91% 54,215,077
2012-09-24 2012-09-20 0.279 197,648,693 -66,905 5.90% 55,172,028
2012-09-21 2012-09-19 0.281 197,715,598 -282,616 5.90% 55,533,503
2012-09-20 2012-09-18 0.276 197,998,214 -143,038 5.91% 54,583,015
2012-09-19 2012-09-17 0.281 198,141,252 +92,282 5.91% 55,653,059
2012-09-18 2012-09-14 0.283 198,048,970 -71,519 5.91% 55,970,517
2012-09-14 2012-09-12 0.286 198,120,489 -115,353 5.91% 56,677,731
2012-09-13 2012-09-11 0.264 198,235,842 -31,146 5.92% 52,242,613
2012-09-12 2012-09-10 0.269 198,266,988 +554,851 5.92% 53,282,087
2012-09-11 2012-09-07 0.272 197,712,137 -236,475 5.90% 53,818,564
2012-09-10 2012-09-06 0.283 197,948,612 -445,265 5.91% 55,942,154
2012-09-07 2012-09-05 0.269 198,393,877 -184,565 5.92% 53,316,187
2012-09-06 2012-09-04 0.283 198,578,442 -684,047 5.93% 56,120,150
2012-09-05 2012-09-03 0.288 199,262,489 -502,941 5.95% 57,349,913
2012-09-04 2012-08-31 0.274 199,765,430 -80,748 5.96% 54,723,837
2012-09-03 2012-08-30 0.272 199,846,178 +49,602 5.96% 54,399,464
2012-08-31 2012-08-29 0.286 199,796,576 -46,141 5.96% 57,157,221
2012-08-30 2012-08-28 0.277 199,842,717 +12,689 5.96% 55,437,984
2012-08-27 2012-08-23 0.284 199,830,028 +582,535 5.96% 56,820,326
2012-08-24 2012-08-22 0.279 199,247,493 +109,586 5.95% 55,618,320
2012-08-22 2012-08-20 0.295 199,137,907 +64,598 5.94% 58,695,118
2012-08-20 2012-08-16 0.295 199,073,309 +5,768 5.94% 58,676,078
2012-08-16 2012-08-14 0.305 199,067,541 -10,382 5.94% 60,745,239
2012-08-15 2012-08-13 0.309 199,077,923 -115 5.94% 61,438,730
2012-08-14 2012-08-10 0.309 199,078,038 -13,843 5.94% 61,438,765
2012-08-09 2012-08-07 0.302 199,091,881 -8,075 5.94% 60,062,295
2012-08-08 2012-08-06 0.312 199,099,956 +229,554 5.94% 62,135,928
2012-08-02 2012-07-31 0.312 198,870,402 -5,768 5.93% 62,064,288
2012-08-01 2012-07-30 0.321 198,876,170 -1,153 5.93% 63,790,146
2012-07-31 2012-07-27 0.316 198,877,323 -8,075 5.93% 62,756,075
2012-07-27 2012-07-25 0.328 198,885,398 -57,677 5.94% 65,172,417
2012-07-26 2012-07-24 0.328 198,943,075 -57,677 5.94% 65,191,317
2012-07-25 2012-07-23 0.326 199,000,752 -115,353 5.94% 64,865,189
2012-07-24 2012-07-20 0.324 199,116,105 -528,319 5.94% 64,557,562
2012-07-23 2012-07-19 0.309 199,644,424 -190,334 5.96% 61,613,561
2012-07-20 2012-07-18 0.293 199,834,758 -116,507 5.96% 58,554,039
2012-07-18 2012-07-16 0.296 199,951,265 -13,842 5.97% 59,281,528
2012-07-17 2012-07-13 0.295 199,965,107 +9,228 5.97% 58,938,932
2012-07-16 2012-07-12 0.295 199,955,879 +144,192 5.97% 58,936,212
2012-07-13 2012-07-11 0.296 199,811,687 +55,370 5.96% 59,240,146
2012-07-12 2012-07-10 0.305 199,756,317 +57,677 5.96% 60,955,418
2012-07-11 2012-07-09 0.300 199,698,640 +41,527 5.96% 59,899,105
2012-07-09 2012-07-05 0.309 199,657,113 -233,014 5.96% 61,617,477
2012-07-06 2012-07-04 0.307 199,890,127 -230,707 5.97% 61,342,819
2012-07-05 2012-07-03 0.295 200,120,834 +160,341 5.97% 58,984,832
2012-07-04 2012-06-29 0.295 199,960,493 +11,535 5.97% 58,937,572
2012-06-29 2012-06-27 0.302 199,948,958 +145,346 5.97% 60,320,859
2012-06-28 2012-06-26 0.295 199,803,612 -57,677 5.96% 58,891,332
2012-06-26 2012-06-22 0.298 199,861,289 +27,685 5.96% 59,601,372
2012-06-25 2012-06-21 0.298 199,833,604 -12,689 5.96% 59,593,116
2012-06-22 2012-06-20 0.305 199,846,293 -5,768 5.96% 60,982,874
2012-06-21 2012-06-19 0.303 199,852,061 -11,535 5.96% 60,638,130
2012-06-20 2012-06-18 0.295 199,863,596 +53,063 5.96% 58,909,012
2012-06-19 2012-06-15 0.291 199,810,533 +524,858 5.96% 58,200,509
2012-06-18 2012-06-14 0.277 199,285,675 -184,565 5.95% 55,283,456
2012-06-15 2012-06-13 0.277 199,470,240 +207,636 5.95% 55,334,656
2012-06-14 2012-06-12 0.281 199,262,604 +169,570 5.95% 55,968,019
2012-06-13 2012-06-11 0.290 199,093,034 +115,353 5.94% 57,646,329
2012-06-12 2012-06-08 0.291 198,977,681 +182,259 5.94% 57,957,917
2012-06-07 2012-06-05 0.295 198,795,422 -57,677 5.93% 58,594,172
2012-06-06 2012-06-04 0.303 198,853,099 -23,071 5.93% 60,335,030
2012-06-05 2012-06-01 0.310 198,876,170 -5,767 5.93% 61,721,277
2012-06-01 2012-05-30 0.295 198,881,937 +403,737 5.94% 58,619,672
2012-05-31 2012-05-29 0.298 198,478,200 +145,345 5.92% 59,188,916
2012-05-30 2012-05-28 0.298 198,332,855 -53,062 5.92% 59,145,572
2012-05-29 2012-05-25 0.298 198,385,917 +28,838 5.92% 59,161,395
2012-05-28 2012-05-24 0.293 198,357,079 +59,984 5.92% 58,121,061
2012-05-25 2012-05-23 0.300 198,297,095 -11,535 5.92% 59,478,715
2012-05-24 2012-05-22 0.303 198,308,630 +209,943 5.92% 60,169,830
2012-05-23 2012-05-21 0.312 198,098,687 +11,535 5.91% 61,823,448
2012-05-22 2012-05-18 0.310 198,087,152 +115,354 5.91% 61,476,405
2012-05-18 2012-05-16 0.303 197,971,798 +288,384 5.91% 60,067,630
2012-05-17 2012-05-15 0.307 197,683,414 -1,154 5.90% 60,665,617
2012-05-16 2012-05-14 0.319 197,684,568 -11,535 5.90% 63,065,191
2012-05-15 2012-05-11 0.319 197,696,103 -64,598 5.90% 63,068,871
2012-05-14 2012-05-10 0.316 197,760,701 +57,677 5.90% 62,403,724
2012-05-11 2012-05-09 0.319 197,703,024 +682,892 5.90% 63,071,079
2012-05-09 2012-05-07 0.338 197,020,132 +57,677 5.88% 66,610,753
2012-05-08 2012-05-04 0.350 196,962,455 -69,212 5.88% 68,981,708
2012-05-07 2012-05-03 0.348 197,031,667 +567,539 5.88% 68,664,334
2012-05-04 2012-05-02 0.352 196,464,128 +46,142 5.86% 69,147,809
2012-05-02 2012-04-27 0.347 196,417,986 -2,307 5.86% 68,109,920
2012-04-27 2012-04-25 0.352 196,420,293 -35,760 5.86% 69,132,381
2012-04-26 2012-04-24 0.350 196,456,053 +46,142 5.86% 68,804,352
2012-04-25 2012-04-23 0.347 196,409,911 -42,681 5.86% 68,107,120
2012-04-24 2012-04-20 0.362 196,452,592 +58,830 5.86% 71,187,407
2012-04-20 2012-04-18 0.366 196,393,762 -98,050 5.86% 71,847,104
2012-04-18 2012-04-16 0.355 196,491,812 -349,522 5.86% 69,838,908
2012-04-17 2012-04-13 0.369 196,841,334 -28,838 5.87% 72,693,407
2012-04-12 2012-04-10 0.345 196,870,172 -115,354 5.87% 67,925,387
2012-04-11 2012-04-05 0.352 196,985,526 -20,763 5.88% 69,331,321
2012-04-10 2012-04-03 0.369 197,006,289 -13,843 5.88% 72,754,325
2012-04-05 2012-04-02 0.352 197,020,132 -46,141 5.88% 69,343,501
2012-04-03 2012-03-30 0.347 197,066,273 -20,764 5.88% 68,334,720
2012-04-02 2012-03-29 0.352 197,087,037 -72,672 5.88% 69,367,049
2012-03-29 2012-03-27 0.354 197,159,709 -23,071 5.88% 69,734,463
2012-03-28 2012-03-26 0.350 197,182,780 -11,535 5.88% 69,058,872
2012-03-27 2012-03-23 0.354 197,194,315 +63,444 5.88% 69,746,703
2012-03-22 2012-03-20 0.362 197,130,871 +100,358 5.88% 71,433,191
2012-03-21 2012-03-19 0.361 197,030,513 +91,129 5.88% 71,055,213
2012-03-20 2012-03-16 0.366 196,939,384 -230,707 5.88% 72,046,710
2012-03-19 2012-03-15 0.371 197,170,091 -11,536 5.88% 73,156,671
2012-03-16 2012-03-14 0.371 197,181,627 +103,819 5.88% 73,160,951
2012-03-15 2012-03-13 0.375 197,077,808 -72,673 5.88% 73,805,818
2012-03-14 2012-03-12 0.366 197,150,481 +115,353 5.88% 72,123,936
2012-03-13 2012-03-09 0.373 197,035,128 -92,282 5.88% 73,448,215
2012-03-12 2012-03-08 0.378 197,127,410 +44,988 5.88% 74,507,953
2012-03-09 2012-03-07 0.355 197,082,422 +254,931 5.88% 70,048,828
2012-03-08 2012-03-06 0.354 196,827,491 -69,212 5.87% 69,616,959
2012-03-07 2012-03-05 0.381 196,896,703 +234,167 5.88% 75,103,512
2012-03-06 2012-03-02 0.395 196,662,536 +144,192 5.87% 77,741,981
2012-03-05 2012-03-01 0.387 196,518,344 -40,373 5.86% 75,981,363
2012-03-02 2012-02-29 0.397 196,558,717 +5,767 5.87% 78,041,735
2012-03-01 2012-02-28 0.387 196,552,950 +6,921 5.87% 75,994,743
2012-02-29 2012-02-27 0.392 196,546,029 +181,105 5.87% 77,014,382
2012-02-28 2012-02-24 0.399 196,364,924 +48,449 5.86% 78,305,249
2012-02-27 2012-02-23 0.399 196,316,475 +18,457 5.86% 78,285,928
2012-02-24 2012-02-22 0.406 196,298,018 -83,055 5.86% 79,639,935
2012-02-23 2012-02-21 0.407 196,381,073 -92,283 5.86% 80,014,116
2012-02-22 2012-02-20 0.406 196,473,356 -29,415 5.86% 79,711,071
2012-02-21 2012-02-17 0.413 196,502,771 -31,145 5.86% 81,085,791
2012-02-17 2012-02-15 0.406 196,533,916 +305,686 5.86% 79,735,641
2012-02-16 2012-02-14 0.401 196,228,230 +334,526 5.86% 78,590,959
2012-02-15 2012-02-13 0.411 195,893,704 -138,425 5.85% 80,494,823
2012-02-14 2012-02-10 0.421 196,032,129 +154,574 5.85% 82,590,986
2012-02-13 2012-02-09 0.420 195,877,555 -144,192 5.85% 82,186,250
2012-02-10 2012-02-08 0.427 196,021,747 +449,879 5.85% 83,606,200
2012-02-09 2012-02-07 0.432 195,571,868 +176,491 5.84% 84,431,568
2012-02-08 2012-02-06 0.428 195,395,377 -46,142 5.83% 83,677,821
2012-02-07 2012-02-03 0.432 195,441,519 -26,531 5.83% 84,375,294
2012-02-06 2012-02-02 0.433 195,468,050 -1,153 5.83% 84,725,651
2012-02-03 2012-02-01 0.432 195,469,203 +58,830 5.83% 84,387,246
2012-02-02 2012-01-31 0.442 195,410,373 -74,980 5.83% 86,394,663
2012-02-01 2012-01-30 0.442 195,485,353 -253,778 5.83% 86,427,814
2012-01-31 2012-01-27 0.416 195,739,131 -351,828 5.84% 81,449,425
2012-01-30 2012-01-26 0.404 196,090,959 -46,141 5.85% 79,215,946
2012-01-27 2012-01-20 0.409 196,137,100 -369,132 5.85% 80,254,774
2012-01-26 2012-01-19 0.421 196,506,232 +4,615 5.86% 82,790,732
2012-01-20 2012-01-18 0.395 196,501,617 +23,070 5.86% 77,678,369
2012-01-18 2012-01-16 0.395 196,478,547 +86,515 5.86% 77,669,249
2012-01-17 2012-01-13 0.401 196,392,032 -122,274 5.86% 78,656,563
2012-01-16 2012-01-12 0.395 196,514,306 +118,814 5.86% 77,683,385
2012-01-13 2012-01-11 0.401 196,395,492 +173,030 5.86% 78,657,949
2012-01-12 2012-01-10 0.401 196,222,462 +173,030 5.86% 78,588,649
2012-01-11 2012-01-09 0.416 196,049,432 +34,606 5.85% 81,578,545
2012-01-09 2012-01-05 0.421 196,014,826 -349,521 5.85% 82,583,696
2012-01-05 2012-01-03 0.430 196,364,347 +282,616 5.86% 84,433,237
2012-01-03 2011-12-29 0.421 196,081,731 -693,274 5.85% 82,611,884
2011-12-30 2011-12-28 0.427 196,775,005 -19,610 5.87% 83,927,476
2011-12-29 2011-12-23 0.433 196,794,615 -6,922 5.87% 85,300,650
2011-12-23 2011-12-21 0.442 196,801,537 +200,716 5.87% 87,009,724
2011-12-22 2011-12-20 0.442 196,600,821 -873,227 5.87% 86,920,983
2011-12-21 2011-12-19 0.428 197,474,048 -49,602 5.89% 84,568,009
2011-12-20 2011-12-16 0.428 197,523,650 -542,161 5.89% 84,589,251
2011-12-19 2011-12-15 0.420 198,065,811 -121,121 5.91% 83,104,398
2011-12-16 2011-12-14 0.432 198,186,932 -207,637 5.91% 85,560,534
2011-12-15 2011-12-13 0.432 198,394,569 +109,586 5.92% 85,650,174
2011-12-14 2011-12-12 0.442 198,284,983 +432,576 5.92% 87,665,584
2011-12-13 2011-12-09 0.433 197,852,407 +134,963 5.90% 85,759,150
2011-12-12 2011-12-08 0.433 197,717,444 -1,040,488 5.90% 85,700,651
2011-12-09 2011-12-07 0.433 198,757,932 +472,949 5.93% 86,151,650
2011-12-08 2011-12-06 0.451 198,284,983 +1,677,240 5.92% 89,384,517
2011-12-07 2011-12-05 0.459 196,607,743 -8,282,383 5.87% 90,332,830
2011-12-06 2011-12-02 0.459 204,890,126 +271,081 6.11% 94,138,230
2011-12-05 2011-12-01 0.425 204,619,045 -1,118,929 6.11% 86,918,307
2011-12-02 2011-11-30 0.409 205,737,974 +845,541 6.14% 84,183,230
2011-12-01 2011-11-29 0.427 204,892,433 -651,747 6.11% 87,389,680
2011-11-30 2011-11-28 0.399 205,544,180 +381,820 6.13% 81,965,698
2011-11-29 2011-11-25 0.352 205,162,360 +381,820 6.12% 72,209,252
2011-11-28 2011-11-24 0.333 204,780,540 -17,303 6.11% 68,169,332
2011-11-25 2011-11-23 0.324 204,797,843 -807,475 6.11% 66,399,699
2011-11-24 2011-11-22 0.331 205,605,318 -365,670 6.14% 68,087,413
2011-11-23 2011-11-21 0.324 205,970,988 -86,516 6.15% 66,780,056
2011-11-22 2011-11-18 0.329 206,057,504 -230,707 6.15% 67,879,895
2011-11-21 2011-11-17 0.335 206,288,211 -20,763 6.16% 69,028,882
2011-11-18 2011-11-16 0.336 206,308,974 -10,382 6.16% 69,393,529
2011-11-17 2011-11-15 0.343 206,319,356 -815,549 6.16% 70,827,887
2011-11-16 2011-11-14 0.342 207,134,905 +138,424 6.18% 70,748,728
2011-11-15 2011-11-11 0.316 206,996,481 +248,010 6.18% 65,318,089
2011-11-14 2011-11-10 0.319 206,748,471 -173,030 6.17% 65,956,751
2011-11-11 2011-11-09 0.333 206,921,501 -68,059 6.17% 68,882,035
2011-11-09 2011-11-07 0.329 206,989,560 -389,895 6.18% 68,186,934
2011-11-08 2011-11-04 0.316 207,379,455 +47,295 6.19% 65,438,938
2011-11-07 2011-11-03 0.305 207,332,160 -64,598 6.19% 63,267,178
2011-11-04 2011-11-02 0.303 207,396,758 -40,374 6.19% 62,927,305
2011-11-03 2011-11-01 0.309 207,437,132 +17,303 6.19% 64,018,519
2011-11-02 2011-10-31 0.314 207,419,829 -231,860 6.19% 65,092,053
2011-11-01 2011-10-28 0.302 207,651,689 +76,133 6.20% 62,644,629
2011-10-31 2011-10-27 0.296 207,575,556 +795,939 6.19% 61,541,977
2011-10-28 2011-10-26 0.286 206,779,617 +121,122 6.17% 59,154,909
2011-10-27 2011-10-25 0.284 206,658,495 +57,676 6.17% 58,761,955
2011-10-26 2011-10-24 0.286 206,600,819 +33,453 6.17% 59,103,759
2011-10-25 2011-10-21 0.288 206,567,366 +267,620 6.16% 59,452,336
2011-10-21 2011-10-19 0.302 206,299,746 +1,327,719 6.16% 62,236,773
2011-10-20 2011-10-18 0.296 204,972,027 -149,959 6.12% 60,770,083
2011-10-19 2011-10-17 0.302 205,121,986 +92,282 6.12% 61,881,465
2011-10-17 2011-10-13 0.309 205,029,704 +99,204 6.12% 63,275,547
2011-10-14 2011-10-12 0.307 204,930,500 +143,039 6.12% 62,889,623
2011-10-13 2011-10-11 0.300 204,787,461 +173,030 6.11% 61,425,484
2011-10-12 2011-10-10 0.303 204,614,431 +214,558 6.11% 62,083,105
2011-10-11 2011-10-07 0.309 204,399,873 +42,680 6.10% 63,081,171
2011-10-10 2011-10-06 0.319 204,357,193 -351,943 6.10% 65,193,887
2011-10-07 2011-10-04 0.319 204,709,136 -11,536 6.11% 65,306,164
2011-10-04 2011-09-30 0.333 204,720,672 -12,688 6.11% 68,149,402
2011-10-03 2011-09-28 0.340 204,733,360 -25,378 6.11% 69,573,493
2011-09-30 2011-09-27 0.347 204,758,738 +597,531 6.11% 71,002,160
2011-09-28 2011-09-26 0.319 204,161,207 +1,326,566 6.09% 65,131,364
2011-09-27 2011-09-23 0.331 202,834,641 +115,353 6.05% 67,169,887
2011-09-26 2011-09-22 0.338 202,719,288 -311,454 6.05% 68,537,586
2011-09-23 2011-09-21 0.350 203,030,742 +129,196 6.06% 71,106,990
2011-09-22 2011-09-20 0.350 202,901,546 +259,545 6.05% 71,061,742
2011-09-21 2011-09-19 0.354 202,642,001 -1,310,416 6.05% 71,673,524
2011-09-19 2011-09-15 0.347 203,952,417 +289,537 6.09% 70,722,560
2011-09-16 2011-09-14 0.350 203,662,880 +429,115 6.08% 71,328,382
2011-09-15 2011-09-12 0.364 203,233,765 +83,055 6.06% 73,997,029
2011-09-14 2011-09-09 0.368 203,150,710 -932,057 6.06% 74,671,234
2011-09-12 2011-09-08 0.392 204,082,767 +433,730 6.09% 79,967,569
2011-09-09 2011-09-07 0.383 203,649,037 +452,186 6.08% 78,032,183
2011-09-08 2011-09-06 0.380 203,196,851 +1,041,642 6.06% 77,154,313
2011-09-07 2011-09-05 0.376 202,155,209 +724,420 6.03% 76,057,806
2011-09-06 2011-09-02 0.361 201,430,789 +971,277 6.01% 72,642,087
2011-09-05 2011-09-01 0.336 200,459,512 +1,256,200 5.98% 67,426,019
2011-09-02 2011-08-31 0.333 199,203,312 +1,073,941 5.94% 66,312,730
2011-09-01 2011-08-30 0.329 198,129,371 +947,052 5.91% 65,268,192
2011-08-29 2011-08-25 0.298 197,182,319 -57,676 8.37% 58,802,466
2011-08-26 2011-08-24 0.298 197,239,995 +3,460 8.38% 58,819,666
2011-08-24 2011-08-22 0.296 197,236,535 -207,636 8.38% 58,476,665
2011-08-23 2011-08-19 0.302 197,444,171 -51,909 8.39% 59,565,212
2011-08-19 2011-08-17 0.310 197,496,080 +23,070 8.39% 61,292,965
2011-08-18 2011-08-16 0.312 197,473,010 +34,607 8.39% 61,628,185
2011-08-17 2011-08-15 0.310 197,438,403 +516,783 8.39% 61,275,065
2011-08-16 2011-08-12 0.310 196,921,620 +92,283 8.36% 61,114,682
2011-08-15 2011-08-11 0.312 196,829,337 +115,354 8.36% 61,427,304
2011-08-12 2011-08-10 0.322 196,713,983 -11,536 8.35% 63,437,681
2011-08-11 2011-08-09 0.314 196,725,519 +280,309 8.36% 61,735,987
2011-08-10 2011-08-08 0.328 196,445,210 +51,909 8.34% 64,372,796
2011-08-09 2011-08-05 0.348 196,393,301 -441,804 8.34% 68,441,867
2011-08-08 2011-08-04 0.375 196,835,105 +63,445 8.36% 73,714,925
2011-08-05 2011-08-03 0.383 196,771,660 -71,519 8.36% 75,396,979
2011-08-03 2011-08-01 0.390 196,843,179 +725,573 8.36% 76,789,530
2011-08-02 2011-07-29 0.392 196,117,606 -184,565 8.33% 76,846,509
2011-08-01 2011-07-28 0.385 196,302,171 -821,317 8.34% 75,557,434
2011-07-29 2011-07-27 0.394 197,123,488 +230,707 8.37% 77,582,426
2011-07-28 2011-07-26 0.399 196,892,781 -69,212 8.36% 78,515,744
2011-07-27 2011-07-25 0.399 196,961,993 -23,071 8.37% 78,543,344
2011-07-25 2011-07-21 0.387 196,985,064 +173,030 8.37% 76,161,815
2011-07-22 2011-07-20 0.399 196,812,034 -5,767 8.36% 78,483,545
2011-07-21 2011-07-19 0.392 196,817,801 -109,586 8.36% 77,120,873
2011-07-19 2011-07-15 0.388 196,927,387 -13,843 8.36% 76,480,948
2011-07-18 2011-07-14 0.390 196,941,230 +18,457 8.36% 76,827,781
2011-07-15 2011-07-13 0.387 196,922,773 -115,354 8.36% 76,137,731
2011-07-14 2011-07-12 0.381 197,038,127 -6,921 8.37% 75,157,457
2011-07-13 2011-07-11 0.388 197,045,048 +408,352 8.37% 76,526,644
2011-07-12 2011-07-08 0.388 196,636,696 +474,103 8.35% 76,368,051
2011-07-11 2011-07-07 0.388 196,162,593 -58,831 8.33% 76,183,923
2011-07-08 2011-07-06 0.390 196,221,424 +141,885 8.33% 76,546,981
2011-07-07 2011-07-05 0.387 196,079,539 -11,535 8.33% 75,811,705
2011-07-06 2011-07-04 0.399 196,091,074 +455,646 8.33% 78,196,044
2011-07-05 2011-06-30 0.416 195,635,428 -66,905 8.31% 81,406,273
2011-07-04 2011-06-29 0.413 195,702,333 -1,153 8.31% 80,755,495
2011-06-30 2011-06-28 0.407 195,703,486 -39,221 8.31% 79,738,038
2011-06-29 2011-06-27 0.409 195,742,707 +189,180 8.31% 80,093,397
2011-06-28 2011-06-24 0.407 195,553,527 -198,408 8.31% 79,676,939
2011-06-27 2011-06-23 0.406 195,751,935 -11,535 8.31% 79,418,384
2011-06-24 2011-06-22 0.407 195,763,470 +572,153 8.31% 79,762,478
2011-06-23 2011-06-21 0.407 195,191,317 -162,648 8.29% 79,529,359
2011-06-22 2011-06-20 0.416 195,353,965 +288,384 8.30% 81,289,152
2011-06-21 2011-06-17 0.421 195,065,581 +656,361 8.28% 82,183,767
2011-06-20 2011-06-16 0.451 194,409,220 +12,689 8.26% 87,637,369
2011-06-14 2011-06-10 0.413 194,396,531 -158,034 8.26% 80,216,663
2011-06-13 2011-06-09 0.423 194,554,565 -61,138 8.26% 82,305,788
2011-06-09 2011-06-07 0.425 194,615,703 -54,216 8.27% 82,669,077
2011-06-08 2011-06-03 0.430 194,669,919 -161,495 8.27% 83,704,663
2011-06-07 2011-06-02 0.420 194,831,414 +276,849 8.27% 81,747,310
2011-06-03 2011-06-01 0.420 194,554,565 +32,299 8.26% 81,631,150
2011-06-02 2011-05-31 0.433 194,522,266 +524,858 8.26% 84,315,700
2011-06-01 2011-05-30 0.416 193,997,408 +95,744 8.24% 80,724,673
2011-05-31 2011-05-27 0.442 193,901,664 +680,585 8.24% 85,727,634
2011-05-30 2011-05-26 0.442 193,221,079 +73,827 8.21% 85,426,735
2011-05-27 2011-05-25 0.451 193,147,252 -1,504,210 8.20% 87,068,488
2011-05-26 2011-05-24 0.459 194,651,462 -4,314,222 8.27% 89,434,002
2011-05-25 2011-05-23 0.406 198,965,684 -32,299 8.45% 80,722,232
2011-05-23 2011-05-19 0.397 198,997,983 -3,461 8.45% 79,010,222
2011-05-19 2011-05-17 0.399 199,001,444 -91,129 8.45% 79,356,625
2011-05-18 2011-05-16 0.409 199,092,573 -266,467 8.46% 81,464,085
2011-05-17 2011-05-13 0.420 199,359,040 -86,515 8.47% 83,647,010
2011-05-16 2011-05-12 0.421 199,445,555 -2,372,822 8.47% 84,029,109
2011-05-13 2011-05-11 0.425 201,818,377 -3,488,290 8.57% 85,728,637
2011-05-12 2011-05-09 0.416 205,306,667 -1,150,075 8.72% 85,430,592
2011-05-11 2011-05-06 0.425 206,456,742 -1,792,594 8.77% 87,698,926
2011-05-09 2011-05-05 0.407 208,249,336 -337,986 8.84% 84,849,759
2011-05-06 2011-05-04 0.402 208,587,322 -102,664 8.86% 83,902,522
2011-05-05 2011-05-03 0.380 208,689,986 +21,917 8.86% 79,240,070
2011-05-03 2011-04-28 0.390 208,668,069 +177,644 8.86% 81,402,480
2011-04-29 2011-04-27 0.378 208,490,425 +103,818 8.85% 78,802,815
2011-04-28 2011-04-26 0.387 208,386,607 +73,827 8.85% 80,570,079
2011-04-27 2011-04-21 0.395 208,312,780 -167,263 8.85% 82,347,399
2011-04-26 2011-04-20 0.413 208,480,043 -34,606 8.85% 86,028,147
2011-04-21 2011-04-19 0.414 208,514,649 +184,566 8.86% 86,403,950
2011-04-20 2011-04-18 0.425 208,330,083 +125,735 8.85% 88,494,686
2011-04-19 2011-04-15 0.420 208,204,348 +40,374 8.84% 87,358,322
2011-04-18 2011-04-14 0.425 208,163,974 +1,804,129 8.84% 88,424,126
2011-04-15 2011-04-13 0.402 206,359,845 +524,858 8.76% 83,006,538
2011-04-14 2011-04-12 0.421 205,834,987 +1,474,218 8.74% 86,721,063
2011-04-13 2011-04-11 0.399 204,360,769 +1,248,126 8.68% 81,493,785
2011-04-12 2011-04-08 0.338 203,112,643 -815,550 8.63% 68,670,576
2011-04-11 2011-04-07 0.329 203,928,193 +1,999,077 8.66% 67,178,452
2011-04-08 2011-04-06 0.314 201,929,116 -327,604 8.58% 63,368,969
2011-04-07 2011-04-04 0.324 202,256,720 +502,941 8.59% 65,575,814
2011-04-06 2011-04-01 0.321 201,753,779 +622,909 8.57% 64,713,148
2011-04-04 2011-03-31 0.322 201,130,870 +115,354 8.54% 64,862,069
2011-04-01 2011-03-30 0.324 201,015,516 +998,961 8.54% 65,173,390
2011-03-31 2011-03-29 0.336 200,016,555 +57,677 8.50% 67,277,028
2011-03-30 2011-03-28 0.336 199,958,878 -212,250 8.49% 67,257,628
2011-03-29 2011-03-25 0.329 200,171,128 +113,046 8.50% 65,940,792
2011-03-28 2011-03-24 0.329 200,058,082 +57,677 8.50% 65,903,552
2011-03-25 2011-03-23 0.326 200,000,405 +81,901 8.49% 65,191,031
2011-03-24 2011-03-22 0.335 199,918,504 -318,376 8.49% 66,897,429
2011-03-23 2011-03-21 0.333 200,236,880 +115,354 8.50% 66,656,794
2011-03-22 2011-03-18 0.338 200,121,526 -86,516 8.50% 67,659,306
2011-03-21 2011-03-17 0.350 200,208,042 -184,565 8.50% 70,118,402
2011-03-18 2011-03-16 0.359 200,392,607 -10,382 8.51% 71,920,246
2011-03-17 2011-03-15 0.362 200,402,989 -219,172 8.51% 72,618,890
2011-03-16 2011-03-14 0.378 200,622,161 -23,070 8.52% 75,828,859
2011-03-15 2011-03-11 0.369 200,645,231 -259,546 8.52% 74,098,185
2011-03-14 2011-03-10 0.381 200,904,777 -69,212 8.53% 76,632,336
2011-03-10 2011-03-08 0.380 200,973,989 +108,432 8.54% 76,310,288
2011-03-09 2011-03-07 0.376 200,865,557 +346,061 8.53% 75,572,594
2011-03-08 2011-03-04 0.385 200,519,496 -100,358 8.52% 77,180,698
2011-03-07 2011-03-03 0.387 200,619,854 +17,303 8.52% 77,567,161
2011-03-04 2011-03-02 0.385 200,602,551 +29,992 8.52% 77,212,666
2011-03-03 2011-03-01 0.388 200,572,559 -216,864 8.52% 77,896,628
2011-03-02 2011-02-28 0.394 200,789,423 -88,823 8.53% 79,025,238
2011-03-01 2011-02-25 0.381 200,878,246 -936,670 8.53% 76,622,217
2011-02-28 2011-02-24 0.404 201,814,916 -12,689 8.57% 81,528,285
2011-02-25 2011-02-23 0.406 201,827,605 -324,144 8.57% 81,883,340
2011-02-24 2011-02-22 0.390 202,151,749 -222,632 8.59% 78,860,431
2011-02-23 2011-02-21 0.406 202,374,381 +17,303 8.60% 82,105,172
2011-02-22 2011-02-18 0.411 202,357,078 -506,402 8.59% 83,150,692
2011-02-21 2011-02-17 0.413 202,863,480 -299,919 8.62% 83,710,503
2011-02-18 2011-02-16 0.399 203,163,399 +567,539 8.63% 81,016,304
2011-02-17 2011-02-15 0.390 202,595,860 -144,191 8.60% 79,033,681
2011-02-16 2011-02-14 0.381 202,740,051 +201,868 8.61% 77,332,376
2011-02-15 2011-02-11 0.404 202,538,183 -4,614 8.60% 81,820,467
2011-02-14 2011-02-10 0.383 202,542,797 +402,584 8.60% 77,608,305
2011-02-11 2011-02-09 0.390 202,140,213 +57,677 8.59% 78,855,930
2011-02-10 2011-02-08 0.406 202,082,536 -51,909 8.58% 81,986,768
2011-02-09 2011-02-07 0.413 202,134,445 -14,996 8.59% 83,409,671
2011-02-08 2011-02-02 0.392 202,149,441 +28,838 8.59% 79,210,017
2011-02-07 2011-01-31 0.399 202,120,603 +5,768 8.58% 80,600,464
2011-02-01 2011-01-28 0.399 202,114,835 -103,819 8.58% 80,598,164
2011-01-31 2011-01-27 0.399 202,218,654 -74,979 8.59% 80,639,565
2011-01-28 2011-01-26 0.395 202,293,633 -1,274,657 8.59% 79,967,991
2011-01-27 2011-01-25 0.381 203,568,290 +365,671 8.65% 77,648,297
2011-01-26 2011-01-24 0.407 203,202,619 +2,307 8.63% 82,793,508
2011-01-25 2011-01-21 0.416 203,200,312 +53,063 8.63% 84,554,112
2011-01-24 2011-01-20 0.416 203,147,249 -500,635 8.63% 84,532,032
2011-01-21 2011-01-19 0.425 203,647,884 -155,727 8.65% 86,505,777
2011-01-20 2011-01-18 0.425 203,803,611 -11,535 8.66% 86,571,926
2011-01-19 2011-01-17 0.430 203,815,146 -78,441 8.66% 87,636,951
2011-01-18 2011-01-14 0.430 203,893,587 +25,378 8.66% 87,670,679
2011-01-17 2011-01-13 0.432 203,868,209 -173,030 8.66% 88,013,234
2011-01-14 2011-01-12 0.433 204,041,239 -427,962 8.67% 88,441,700
2011-01-13 2011-01-11 0.442 204,469,201 -709,424 8.68% 90,399,745
2011-01-12 2011-01-10 0.433 205,178,625 -34,606 8.71% 88,934,700
2011-01-11 2011-01-07 0.451 205,213,231 +617,141 8.72% 92,507,688
2011-01-07 2011-01-05 0.442 204,596,090 -117,660 8.69% 90,455,845
2011-01-06 2011-01-04 0.451 204,713,750 -889,376 8.69% 92,282,528
2011-01-05 2011-01-03 0.451 205,603,126 +145,345 8.73% 92,683,449
2011-01-04 2010-12-31 0.433 205,457,781 -204,175 8.73% 89,055,701
2011-01-03 2010-12-29 0.442 205,661,956 -80,748 8.73% 90,927,084
2010-12-30 2010-12-28 0.451 205,742,704 +340,293 8.74% 92,746,369
2010-12-29 2010-12-24 0.459 205,402,411 +125,735 8.72% 94,373,603
2010-12-28 2010-12-22 0.451 205,276,676 -561,771 8.72% 92,536,289
2010-12-23 2010-12-21 0.442 205,838,447 +337,986 8.74% 91,005,114
2010-12-22 2010-12-20 0.468 205,500,461 +421,040 8.73% 96,200,136
2010-12-21 2010-12-17 0.477 205,079,421 +297,612 8.71% 97,780,871
2010-12-20 2010-12-16 0.459 204,781,809 +115,354 8.70% 94,088,463
2010-12-17 2010-12-15 0.477 204,666,455 -663,283 8.69% 97,583,970
2010-12-16 2010-12-14 0.477 205,329,738 -173,030 8.72% 97,900,220
2010-12-15 2010-12-13 0.468 205,502,768 -1,634,560 8.73% 96,201,216
2010-12-14 2010-12-10 0.468 207,137,328 -322,990 8.80% 96,966,397
2010-12-13 2010-12-09 0.468 207,460,318 -28,838 8.81% 97,117,597
2010-12-10 2010-12-08 0.477 207,489,156 -374,899 8.81% 98,929,820
2010-12-09 2010-12-07 0.477 207,864,055 +1,793,747 8.83% 99,108,571
2010-12-08 2010-12-06 0.494 206,070,308 +311,455 8.75% 101,826,169
2010-12-07 2010-12-03 0.485 205,758,853 +203,022 8.74% 99,888,544
2010-12-06 2010-12-02 0.485 205,555,831 -109,586 8.73% 99,789,985
2010-12-03 2010-12-01 0.477 205,665,417 +2,265,543 8.74% 98,060,271
2010-12-02 2010-11-30 0.477 203,399,874 +865,152 8.64% 96,980,071
2010-12-01 2010-11-29 0.485 202,534,722 +757,872 8.60% 98,323,344
2010-11-30 2010-11-26 0.503 201,776,850 +256,085 8.57% 101,453,833
2010-11-29 2010-11-25 0.511 201,520,765 +3,710,923 8.56% 103,072,057
2010-11-26 2010-11-24 0.503 197,809,842 +479,871 8.40% 99,459,213
2010-11-25 2010-11-23 0.459 197,329,971 +334,525 8.38% 90,664,662
2010-11-24 2010-11-22 0.468 196,995,446 +581,382 8.37% 92,218,717
2010-11-23 2010-11-19 0.477 196,414,064 -144,192 8.34% 93,649,270
2010-11-22 2010-11-18 0.477 196,558,256 -104,972 8.35% 93,718,021
2010-11-19 2010-11-17 0.468 196,663,228 -2,370,515 8.35% 92,063,197
2010-11-18 2010-11-16 0.503 199,033,743 +185,719 8.45% 100,074,593
2010-11-17 2010-11-15 0.485 198,848,024 -4,665,358 8.45% 96,533,585
2010-11-16 2010-11-12 0.459 203,513,382 -467,181 8.64% 93,505,675
2010-11-15 2010-11-11 0.485 203,980,563 +111,893 8.66% 99,025,248
2010-11-12 2010-11-10 0.459 203,868,670 -304,534 8.66% 93,668,914
2010-11-11 2010-11-09 0.468 204,173,204 -198,408 8.67% 95,578,813
2010-11-10 2010-11-08 0.468 204,371,612 +123,429 8.68% 95,671,693
2010-11-09 2010-11-05 0.459 204,248,183 -307,994 8.67% 93,843,284
2010-11-08 2010-11-04 0.459 204,556,177 +115,353 8.69% 93,984,794
2010-11-05 2010-11-03 0.459 204,440,824 +865,152 8.68% 93,931,795
2010-11-04 2010-11-02 0.451 203,575,672 -11,536 8.65% 91,769,496
2010-11-03 2010-11-01 0.459 203,587,208 +1,107,394 8.65% 93,539,595
2010-11-02 2010-10-29 0.459 202,479,814 -99,204 8.60% 93,030,795
2010-11-01 2010-10-28 0.451 202,579,018 +459,107 8.60% 91,320,217
2010-10-29 2010-10-27 0.459 202,119,911 -86,515 8.58% 92,865,435
2010-10-28 2010-10-26 0.477 202,206,426 +40,374 8.59% 96,411,041
2010-10-27 2010-10-25 0.468 202,166,052 -742,877 8.59% 94,639,212
2010-10-26 2010-10-22 0.468 202,908,929 +524,858 8.62% 94,986,973
2010-10-25 2010-10-21 0.468 202,384,071 -932,056 8.60% 94,741,273
2010-10-22 2010-10-20 0.468 203,316,127 +149,960 8.64% 95,177,593
2010-10-21 2010-10-19 0.477 203,166,167 +352,981 8.63% 96,868,640
2010-10-20 2010-10-18 0.477 202,813,186 +231,861 8.61% 96,700,341
2010-10-19 2010-10-15 0.485 202,581,325 +189,180 8.60% 98,345,969
2010-10-18 2010-10-14 0.494 202,392,145 +93,436 8.60% 100,008,666
2010-10-15 2010-10-13 0.494 202,298,709 +942,438 8.59% 99,962,497
2010-10-14 2010-10-12 0.494 201,356,271 +1,484,600 8.55% 99,496,807
2010-10-13 2010-10-11 0.494 199,871,671 +541,008 8.49% 98,763,217
2010-10-12 2010-10-08 0.485 199,330,663 +554,851 8.47% 96,767,889
2010-10-11 2010-10-07 0.477 198,775,812 +51,909 8.44% 94,775,340
2010-10-08 2010-10-06 0.477 198,723,903 +467,182 8.44% 94,750,590
2010-10-07 2010-10-05 0.485 198,256,721 +1,123,543 8.42% 96,246,528
2010-10-06 2010-10-04 0.485 197,133,178 +121,121 8.37% 95,701,089
2010-10-05 2010-09-30 0.485 197,012,057 +108,432 8.37% 95,642,289
2010-10-04 2010-09-29 0.494 196,903,625 -29,991 8.36% 97,296,607
2010-09-30 2010-09-28 0.503 196,933,616 -23,071 8.36% 99,018,644
2010-09-29 2010-09-27 0.520 196,956,687 -337,986 8.37% 102,445,081
2010-09-28 2010-09-24 0.485 197,294,673 -46,141 8.38% 95,779,489
2010-09-27 2010-09-22 0.494 197,340,814 +18,456 8.38% 97,512,636
2010-09-24 2010-09-21 0.494 197,322,358 +215,711 8.38% 97,503,517
2010-09-22 2010-09-20 0.494 197,106,647 +166,109 8.37% 97,396,927
2010-09-21 2010-09-17 0.503 196,940,538 -761,333 8.36% 99,022,125
2010-09-20 2010-09-16 0.503 197,701,871 -209,943 8.40% 99,404,925
2010-09-17 2010-09-15 0.503 197,911,814 -216,865 8.41% 99,510,484
2010-09-16 2010-09-14 0.503 198,128,679 +424,501 8.41% 99,619,525
2010-09-15 2010-09-13 0.485 197,704,178 -11,535 8.40% 95,978,289
2010-09-14 2010-09-10 0.485 197,715,713 -1,033,568 8.40% 95,983,888
2010-09-13 2010-09-09 0.485 198,749,281 +658,669 8.44% 96,485,649
2010-09-10 2010-09-08 0.477 198,090,612 -339,140 8.41% 94,448,640
2010-09-09 2010-09-07 0.485 198,429,752 +281,463 8.43% 96,330,529
2010-09-08 2010-09-06 0.485 198,148,289 -401,430 8.42% 96,193,889
2010-09-07 2010-09-03 0.477 198,549,719 -99,204 8.43% 94,667,540
2010-09-06 2010-09-02 0.459 198,648,923 +557,157 8.44% 91,270,664
2010-09-03 2010-09-01 0.451 198,091,766 -281,462 8.41% 89,297,417
2010-09-02 2010-08-31 0.459 198,373,228 +1,372,707 8.43% 91,143,994
2010-09-01 2010-08-30 0.477 197,000,521 +625,216 8.37% 93,928,890
2010-08-31 2010-08-27 0.485 196,375,305 -134,964 8.34% 95,333,168
2010-08-30 2010-08-26 0.485 196,510,269 -207,636 8.35% 95,398,689
2010-08-26 2010-08-24 0.485 196,717,905 +258,392 8.35% 95,499,488
2010-08-25 2010-08-23 0.485 196,459,513 -55,370 8.34% 95,374,048
2010-08-24 2010-08-20 0.485 196,514,883 -55,370 8.35% 95,400,929
2010-08-23 2010-08-19 0.485 196,570,253 -80,747 8.35% 95,427,809
2010-08-20 2010-08-18 0.485 196,651,000 +224,939 8.35% 95,467,008
2010-08-19 2010-08-17 0.503 196,426,061 -1,070,481 8.34% 98,763,445
2010-08-18 2010-08-16 0.503 197,496,542 -28,838 8.39% 99,301,685
2010-08-17 2010-08-13 0.485 197,525,380 +599,838 8.39% 95,891,489
2010-08-16 2010-08-12 0.503 196,925,542 +57,677 8.36% 99,014,585
2010-08-12 2010-08-10 0.511 196,867,865 -23,071 8.36% 100,692,233
2010-08-11 2010-08-09 0.520 196,890,936 -25,377 8.36% 102,410,881
2010-08-10 2010-08-06 0.520 196,916,313 +36,336 8.36% 102,424,080
2010-08-09 2010-08-05 0.529 196,879,977 +71,519 8.36% 104,111,934
2010-08-06 2010-08-04 0.503 196,808,458 -153,420 8.36% 98,955,715
2010-08-05 2010-08-03 0.520 196,961,878 +415,273 8.37% 102,447,781
2010-08-04 2010-08-02 0.529 196,546,605 -274,542 8.35% 103,935,643
2010-08-03 2010-07-30 0.555 196,821,147 -276,848 8.36% 109,199,553
2010-08-02 2010-07-29 0.555 197,097,995 -432,576 8.37% 109,353,153
2010-07-30 2010-07-28 0.546 197,530,571 -376,052 8.39% 107,880,760
2010-07-29 2010-07-27 0.529 197,906,623 -988,580 8.41% 104,654,833
2010-07-28 2010-07-26 0.555 198,895,203 -2,335,909 8.45% 110,350,273
2010-07-27 2010-07-23 0.511 201,231,112 -363,364 8.55% 102,923,908
2010-07-26 2010-07-22 0.503 201,594,476 -196,101 8.56% 101,362,135
2010-07-23 2010-07-21 0.468 201,790,577 +173,031 8.57% 94,463,443
2010-07-22 2010-07-20 0.468 201,617,546 +57,676 8.56% 94,382,442
2010-07-21 2010-07-19 0.451 201,559,870 -107,278 8.56% 90,860,797
2010-07-20 2010-07-16 0.468 201,667,148 -56,524 8.57% 94,405,662
2010-07-16 2010-07-14 0.477 201,723,672 -11,535 8.57% 96,180,866
2010-07-15 2010-07-13 0.468 201,735,207 -27,685 8.57% 94,437,523
2010-07-14 2010-07-12 0.459 201,762,892 -29,992 8.57% 92,701,400
2010-07-13 2010-07-09 0.468 201,792,884 +23,071 8.57% 94,464,523
2010-07-12 2010-07-08 0.451 201,769,813 -49,602 8.57% 90,955,437
2010-07-09 2010-07-07 0.459 201,819,415 -46,141 8.57% 92,727,370
2010-07-08 2010-07-06 0.459 201,865,556 -59,984 8.57% 92,748,569
2010-07-07 2010-07-05 0.468 201,925,540 +233,014 8.58% 94,526,622
2010-07-06 2010-07-02 0.451 201,692,526 +103,818 8.57% 90,920,596
2010-07-05 2010-06-30 0.451 201,588,708 +374,899 8.56% 90,873,797
2010-07-02 2010-06-29 0.468 201,213,809 +204,176 8.55% 94,193,443
2010-06-30 2010-06-28 0.468 201,009,633 -92,283 8.54% 94,097,862
2010-06-29 2010-06-25 0.477 201,101,916 +39,220 8.54% 95,884,416
2010-06-28 2010-06-24 0.477 201,062,696 -392,202 8.54% 95,865,716
2010-06-25 2010-06-23 0.485 201,454,898 +755,566 8.56% 97,799,129
2010-06-24 2010-06-22 0.494 200,699,332 -248,010 8.52% 99,172,191
2010-06-23 2010-06-21 0.477 200,947,342 +171,876 8.53% 95,810,715
2010-06-22 2010-06-18 0.477 200,775,466 +235,322 8.53% 95,728,766
2010-06-21 2010-06-17 0.494 200,540,144 +49,602 8.52% 99,093,531
2010-06-18 2010-06-15 0.485 200,490,542 -57,677 8.52% 97,330,968
2010-06-17 2010-06-14 0.494 200,548,219 -57,677 8.52% 99,097,521
2010-06-15 2010-06-11 0.503 200,605,896 +4,614 8.52% 100,865,075
2010-06-14 2010-06-10 0.494 200,601,282 +299,919 8.52% 99,123,742
2010-06-11 2010-06-09 0.494 200,301,363 +462,568 8.51% 98,975,542
2010-06-10 2010-06-08 0.494 199,838,795 +154,574 8.49% 98,746,972
2010-06-09 2010-06-07 0.494 199,684,221 +38,066 8.48% 98,670,591
2010-06-08 2010-06-04 0.511 199,646,155 +950,513 8.48% 102,113,248
2010-06-07 2010-06-03 0.503 198,695,642 +938,055 8.44% 99,904,595
2010-06-04 2010-06-02 0.485 197,757,587 +68,059 8.40% 96,004,217
2010-06-03 2010-06-01 0.503 197,689,528 +588,303 8.40% 99,398,719
2010-06-02 2010-05-31 0.503 197,101,225 +893,990 8.37% 99,102,919
2010-06-01 2010-05-28 0.477 196,207,235 +188,026 8.33% 93,550,655
2010-05-31 2010-05-27 0.494 196,019,209 +1,008,190 8.33% 96,859,588
2010-05-28 2010-05-26 0.451 195,011,019 -40,374 8.28% 87,908,652
2010-05-27 2010-05-25 0.451 195,051,393 +236,475 8.28% 87,926,853
2010-05-26 2010-05-24 0.477 194,814,918 +238,782 8.27% 92,886,805
2010-05-25 2010-05-20 0.459 194,576,136 +1,154,688 8.26% 89,399,393
2010-05-24 2010-05-19 0.451 193,421,448 +318,376 8.21% 87,192,093
2010-05-20 2010-05-18 0.485 193,103,072 +162,649 8.20% 93,744,617
2010-05-19 2010-05-17 0.503 192,940,423 +267,620 8.19% 97,010,858
2010-05-18 2010-05-14 0.537 192,672,803 +289,537 8.18% 103,557,422
2010-05-17 2010-05-13 0.529 192,383,266 +164,956 8.17% 101,734,032
2010-05-14 2010-05-12 0.529 192,218,310 +160,341 8.16% 101,646,801
2010-05-13 2010-05-11 0.537 192,057,969 +367,978 8.16% 103,226,963
2010-05-12 2010-05-10 0.537 191,689,991 +322,990 8.14% 103,029,183
2010-05-11 2010-05-07 0.555 191,367,001 +115,353 8.13% 106,173,504
2010-05-10 2010-05-06 0.572 191,251,648 +155,727 8.12% 109,425,427
2010-05-07 2010-05-05 0.572 191,095,921 +275,695 8.12% 109,336,327
2010-05-06 2010-05-04 0.598 190,820,226 +472,950 8.10% 114,141,250
2010-05-05 2010-05-03 0.598 190,347,276 -71,519 8.08% 113,858,350
2010-05-04 2010-04-30 0.615 190,418,795 +597,531 8.09% 117,202,611
2010-05-03 2010-04-29 0.633 189,821,264 +86,515 8.06% 120,125,954
2010-04-30 2010-04-28 0.624 189,734,749 -854,770 8.06% 118,426,393
2010-04-29 2010-04-27 0.633 190,589,519 +128,043 8.09% 120,612,134
2010-04-28 2010-04-26 0.642 190,461,476 +164,955 8.09% 122,182,215
2010-04-27 2010-04-23 0.642 190,296,521 -1,156,995 8.08% 122,076,395
2010-04-26 2010-04-22 0.650 191,453,516 -184,566 8.13% 124,478,325
2010-04-23 2010-04-21 0.668 191,638,082 -951,667 8.14% 127,920,948
2010-04-22 2010-04-20 0.624 192,589,749 -530,626 8.18% 120,208,393
2010-04-21 2010-04-19 0.624 193,120,375 -532,933 8.20% 120,539,593
2010-04-20 2010-04-16 0.650 193,653,308 -98,051 8.22% 125,908,576
2010-04-19 2010-04-15 0.650 193,751,359 +123,429 8.23% 125,972,326
2010-04-16 2010-04-14 0.659 193,627,930 -117,661 8.22% 127,570,636
2010-04-15 2010-04-13 0.668 193,745,591 -896,297 8.23% 129,327,738
2010-04-14 2010-04-12 0.668 194,641,888 +32,299 8.27% 129,926,028
2010-04-13 2010-04-09 0.685 194,609,589 +665,590 8.27% 133,278,610
2010-04-12 2010-04-08 0.685 193,943,999 +1,605,721 8.24% 132,822,780
2010-04-09 2010-04-07 0.676 192,338,278 +17,303 8.17% 130,055,719
2010-04-08 2010-04-01 0.642 192,320,975 -26,531 8.17% 123,375,095
2010-04-07 2010-03-31 0.633 192,347,506 +115,353 8.17% 121,724,654
2010-04-01 2010-03-30 0.633 192,232,153 -108,432 8.16% 121,651,654
2010-03-31 2010-03-29 0.642 192,340,585 -742,877 8.17% 123,387,675
2010-03-30 2010-03-26 0.650 193,083,462 -774,022 8.20% 125,538,076
2010-03-29 2010-03-25 0.633 193,857,484 +62,291 8.23% 122,680,224
2010-03-26 2010-03-24 0.650 193,795,193 +716,345 8.23% 126,000,826
2010-03-25 2010-03-23 0.659 193,078,848 +603,299 8.20% 127,208,877
2010-03-24 2010-03-22 0.694 192,475,549 +1,343,869 8.17% 133,485,681
2010-03-23 2010-03-19 0.694 191,131,680 +1,184,681 8.12% 132,553,681
2010-03-22 2010-03-18 0.694 189,946,999 -249,164 8.07% 131,732,080
2010-03-19 2010-03-17 0.650 190,196,163 -1,475,372 8.08% 123,660,826
2010-03-18 2010-03-16 0.624 191,671,535 -492,559 8.14% 119,635,273
2010-03-17 2010-03-15 0.624 192,164,094 -274,542 8.16% 119,942,713
2010-03-16 2010-03-12 0.624 192,438,636 +62,291 8.17% 120,114,073
2010-03-15 2010-03-11 0.633 192,376,345 +17,303 8.17% 121,742,904
2010-03-12 2010-03-10 0.589 192,359,042 +297,612 8.17% 113,394,149
2010-03-11 2010-03-09 0.589 192,061,430 +28,839 8.16% 113,218,709
2010-03-10 2010-03-08 0.598 192,032,591 -2,605,836 8.16% 114,866,440
2010-03-09 2010-03-05 0.563 194,638,427 -32,299 8.27% 109,675,865
2010-03-08 2010-03-04 0.555 194,670,726 +133,810 8.27% 108,006,464
2010-03-05 2010-03-03 0.563 194,536,916 -925,135 8.26% 109,618,666
2010-03-04 2010-03-02 0.555 195,462,051 +609,066 8.30% 108,445,504
2010-03-03 2010-03-01 0.555 194,852,985 -17,303 8.28% 108,107,585
2010-03-02 2010-02-26 0.563 194,870,288 -186,873 8.28% 109,806,516
2010-03-01 2010-02-25 0.572 195,057,161 -425,654 8.28% 111,602,767
2010-02-26 2010-02-24 0.563 195,482,815 +456,800 8.30% 110,151,666
2010-02-25 2010-02-23 0.581 195,026,015 +298,765 8.28% 113,275,628
2010-02-24 2010-02-22 0.572 194,727,250 +138,425 8.27% 111,414,007
2010-02-23 2010-02-19 0.563 194,588,825 -784,404 8.26% 109,647,915
2010-02-22 2010-02-18 0.598 195,373,229 +74,980 8.30% 116,864,680
2010-02-19 2010-02-17 0.607 195,298,249 +89,975 8.29% 118,512,870
2010-02-18 2010-02-12 0.607 195,208,274 +93,437 8.29% 118,458,271
2010-02-17 2010-02-11 0.598 195,114,837 -273,388 8.29% 116,710,119
2010-02-12 2010-02-10 0.581 195,388,225 +213,404 8.30% 113,486,008
2010-02-11 2010-02-09 0.572 195,174,821 -169,570 8.29% 111,670,087
2010-02-10 2010-02-08 0.589 195,344,391 -291,844 8.30% 115,153,989
2010-02-09 2010-02-05 0.581 195,636,235 -123,429 8.31% 113,630,057
2010-02-08 2010-02-04 0.642 195,759,664 +1,432,691 8.31% 125,581,035
2010-02-05 2010-02-03 0.624 194,326,973 +351,828 8.25% 121,292,713
2010-02-04 2010-02-02 0.572 193,975,145 +358,750 8.24% 110,983,687
2010-02-03 2010-02-01 0.589 193,616,395 -1,213,519 8.22% 114,135,349
2010-02-02 2010-01-29 0.607 194,829,914 -25,378 8.27% 118,228,671
2010-02-01 2010-01-28 0.615 194,855,292 -453,339 8.28% 119,933,272
2010-01-29 2010-01-27 0.615 195,308,631 +18,456 8.30% 120,212,302
2010-01-28 2010-01-26 0.598 195,290,175 -65,751 8.29% 116,815,000
2010-01-27 2010-01-25 0.642 195,355,926 -110,740 8.30% 125,322,035
2010-01-26 2010-01-22 0.676 195,466,666 +1,177,760 8.30% 132,171,079
2010-01-25 2010-01-21 0.702 194,288,906 -147,653 8.25% 136,427,572
2010-01-22 2010-01-20 0.702 194,436,559 +761,334 8.26% 136,531,252
2010-01-21 2010-01-19 0.737 193,675,225 -357,596 8.23% 142,712,536
2010-01-20 2010-01-18 0.746 194,032,821 -407,198 8.24% 144,658,107
2010-01-19 2010-01-15 0.746 194,440,019 +884,761 8.26% 144,961,687
2010-01-18 2010-01-14 0.772 193,555,258 +1,512,285 8.22% 149,335,860
2010-01-15 2010-01-13 0.746 192,042,973 -1,511,131 8.16% 143,174,607
2010-01-14 2010-01-12 0.668 193,554,104 -1,734,917 8.22% 129,199,918
2010-01-13 2010-01-11 0.642 195,289,021 +1,386,549 8.29% 125,279,115
2010-01-12 2010-01-08 0.650 193,902,472 -35,875 8.24% 126,070,576
2010-01-11 2010-01-07 0.607 193,938,347 -840,103 8.24% 117,687,641
2010-01-08 2010-01-06 0.589 194,778,450 +251,471 8.27% 114,820,371
2010-01-07 2010-01-05 0.555 194,526,979 +675,972 8.26% 107,926,711
2010-01-06 2010-01-04 0.529 193,851,007 +876,686 8.23% 102,510,187
2010-01-05 2009-12-31 0.529 192,974,321 +629,831 8.20% 102,046,587
2010-01-04 2009-12-29 0.520 192,344,490 +920,521 8.17% 100,046,092
2009-12-30 2009-12-28 0.537 191,423,969 -2,079,824 8.13% 102,886,201
2009-12-29 2009-12-24 0.529 193,503,793 +209,597 8.22% 102,326,577
2009-12-28 2009-12-22 0.529 193,294,196 +449,879 8.21% 102,215,740
2009-12-23 2009-12-21 0.537 192,844,317 +425,654 8.19% 103,649,608
2009-12-22 2009-12-18 0.537 192,418,663 +2,799,630 8.17% 103,420,828
2009-12-21 2009-12-17 0.537 189,619,033 +1,208,905 8.05% 101,916,088
2009-12-18 2009-12-16 0.537 188,410,128 +712,885 8.00% 101,266,328
2009-12-17 2009-12-15 0.546 187,697,243 +1,557,273 7.97% 102,510,316
2009-12-16 2009-12-14 0.511 186,139,970 +491,406 7.91% 95,205,224
2009-12-15 2009-12-11 0.520 185,648,564 +853,616 7.88% 96,563,272
2009-12-14 2009-12-10 0.520 184,794,948 +310,301 7.85% 96,119,272
2009-12-11 2009-12-09 0.477 184,484,647 -617,142 7.84% 87,961,382
2009-12-10 2009-12-08 0.494 185,101,789 +96,897 7.86% 91,464,929
2009-12-09 2009-12-07 0.494 185,004,892 +139,578 7.86% 91,417,048
2009-12-08 2009-12-04 0.494 184,865,314 -44,988 7.85% 91,348,078
2009-12-07 2009-12-03 0.503 184,910,302 +317,222 7.85% 92,973,296
2009-12-04 2009-12-02 0.494 184,593,080 -134,963 7.84% 91,213,559
2009-12-03 2009-12-01 0.485 184,728,043 +354,135 7.85% 89,678,840
2009-12-02 2009-11-30 0.494 184,373,908 -48,448 7.83% 91,105,258
2009-12-01 2009-11-27 0.459 184,422,356 +1,078,555 7.83% 84,734,167
2009-11-27 2009-11-25 0.520 183,343,801 -11,535 7.79% 95,364,472
2009-11-26 2009-11-24 0.511 183,355,336 +25,378 7.79% 93,780,964
2009-11-25 2009-11-23 0.520 183,329,958 +113,046 7.79% 95,357,272
2009-11-24 2009-11-20 0.503 183,216,912 +593,494 7.78% 92,121,856
2009-11-23 2009-11-19 0.537 182,623,418 +69,212 7.76% 98,156,098
2009-11-20 2009-11-18 0.555 182,554,206 -941,285 7.75% 101,284,023
2009-11-19 2009-11-17 0.546 183,495,491 -174,184 7.79% 100,215,541
2009-11-18 2009-11-16 0.546 183,669,675 -3,349,866 7.80% 100,310,671
2009-11-17 2009-11-13 0.563 187,019,541 +201,869 7.94% 105,382,736
2009-11-16 2009-11-12 0.555 186,817,672 -439,497 7.93% 103,649,463
2009-11-13 2009-11-11 0.555 187,257,169 -267,620 7.95% 103,893,303
2009-11-12 2009-11-10 0.537 187,524,789 +156,880 7.96% 100,790,477
2009-11-11 2009-11-09 0.546 187,367,909 +63,445 7.96% 102,330,451
2009-11-10 2009-11-06 0.546 187,304,464 -74,980 7.96% 102,295,800
2009-11-09 2009-11-05 0.537 187,379,444 +958,588 7.96% 100,712,358
2009-11-06 2009-11-04 0.555 186,420,856 -1,200,830 7.92% 103,429,303
2009-11-05 2009-11-03 0.555 187,621,686 +216,864 7.97% 104,095,543
2009-11-04 2009-11-02 0.581 187,404,822 -2,254,008 7.96% 108,849,062
2009-11-03 2009-10-30 0.563 189,658,830 +322,990 8.06% 106,869,936
2009-11-02 2009-10-29 0.485 189,335,840 -356,442 8.04% 91,915,761
2009-10-30 2009-10-28 0.503 189,692,282 +265,313 8.06% 95,377,686
2009-10-29 2009-10-27 0.485 189,426,969 -935,517 8.05% 91,960,000
2009-10-28 2009-10-23 0.459 190,362,486 -729,034 8.09% 87,463,402
2009-10-27 2009-10-22 0.442 191,091,520 -69,213 8.12% 84,485,216
2009-10-23 2009-10-21 0.442 191,160,733 -74,979 8.12% 84,515,816
2009-10-22 2009-10-20 0.442 191,235,712 +39,220 8.12% 84,548,966
2009-10-21 2009-10-19 0.433 191,196,492 +86,515 8.12% 82,874,143
2009-10-20 2009-10-16 0.442 191,109,977 +449,879 8.12% 84,493,376
2009-10-19 2009-10-15 0.459 190,660,098 +402,584 8.10% 87,600,142
2009-10-16 2009-10-14 0.459 190,257,514 -401,431 8.08% 87,415,172
2009-10-15 2009-10-13 0.459 190,658,945 +470,643 8.10% 87,599,612
2009-10-14 2009-10-12 0.433 190,188,302 +69,212 8.08% 82,437,143
2009-10-13 2009-10-09 0.433 190,119,090 +614,834 8.07% 82,407,143
2009-10-12 2009-10-08 0.425 189,504,256 +109,586 8.05% 80,497,830
2009-10-09 2009-10-07 0.427 189,394,670 -80,747 8.04% 80,779,653
2009-10-08 2009-10-06 0.425 189,475,417 -27,685 8.05% 80,485,580
2009-10-07 2009-10-05 0.425 189,503,102 -155,728 8.05% 80,497,340
2009-10-05 2009-09-30 0.433 189,658,830 +173,031 8.06% 82,207,643
2009-10-02 2009-09-29 0.442 189,485,799 +482,177 8.05% 83,775,296
2009-09-30 2009-09-28 0.442 189,003,622 -57,676 8.03% 83,562,116
2009-09-29 2009-09-25 0.451 189,061,298 +807,474 8.03% 85,226,589
2009-09-28 2009-09-24 0.451 188,253,824 +1,097,012 8.00% 84,862,589
2009-09-25 2009-09-23 0.468 187,156,812 -1,192,755 7.95% 87,612,995
2009-09-24 2009-09-22 0.432 188,349,567 +98,050 8.00% 81,313,583
2009-09-23 2009-09-21 0.418 188,251,517 +234,168 8.00% 78,660,128
2009-09-22 2009-09-18 0.418 188,017,349 -4,614 7.99% 78,562,282
2009-09-21 2009-09-17 0.430 188,021,963 -116,507 7.99% 80,846,158
2009-09-18 2009-09-16 0.433 188,138,470 +299,919 7.99% 81,548,643
2009-09-17 2009-09-15 0.432 187,838,551 +28,838 7.98% 81,092,969
2009-09-16 2009-09-14 0.421 187,809,713 +134,964 7.98% 79,126,771
2009-09-15 2009-09-11 0.432 187,674,749 +667,897 7.97% 81,022,253
2009-09-14 2009-09-10 0.427 187,006,852 +54,216 7.94% 79,761,213
2009-09-11 2009-09-09 0.432 186,952,636 +33,453 7.94% 80,710,505
2009-09-10 2009-09-08 0.442 186,919,183 -98,051 7.94% 82,640,546
2009-09-09 2009-09-07 0.459 187,017,234 +13,843 7.94% 85,926,402
2009-09-08 2009-09-04 0.459 187,003,391 +70,365 7.94% 85,920,042
2009-09-07 2009-09-03 0.459 186,933,026 -284,923 7.94% 85,887,712
2009-09-04 2009-09-02 0.442 187,217,949 -219,172 7.95% 82,772,636
2009-09-03 2009-09-01 0.459 187,437,121 -366,824 7.96% 86,119,322
2009-09-02 2009-08-31 0.387 187,803,945 +61,137 7.98% 72,612,050
2009-09-01 2009-08-28 0.416 187,742,808 +106,126 7.97% 78,122,058
2009-08-31 2009-08-27 0.411 187,636,682 -211,097 7.97% 77,101,924
2009-08-28 2009-08-26 0.416 187,847,779 -88,822 7.98% 78,165,737
2009-08-27 2009-08-25 0.413 187,936,601 -115,354 7.98% 77,551,008
2009-08-26 2009-08-24 0.421 188,051,955 +144,192 7.99% 79,228,831
2009-08-25 2009-08-21 0.409 187,907,763 -309,148 7.98% 76,887,519
2009-08-24 2009-08-20 0.416 188,216,911 +23,071 7.99% 78,319,338
2009-08-21 2009-08-19 0.416 188,193,840 +289,538 7.99% 78,309,738
2009-08-20 2009-08-18 0.442 187,904,302 +104,971 7.98% 83,076,086
2009-08-19 2009-08-17 0.442 187,799,331 -2,784,634 7.98% 83,029,676
2009-08-18 2009-08-14 0.442 190,583,965 +1,832,968 8.09% 84,260,816
2009-08-17 2009-08-13 0.485 188,750,997 +335,678 8.02% 91,631,840
2009-08-14 2009-08-12 0.494 188,415,319 +284,924 8.00% 93,102,254
2009-08-13 2009-08-11 0.511 188,130,395 -254,932 7.99% 96,223,269
2009-08-12 2009-08-10 0.503 188,385,327 -516,783 8.00% 94,720,546
2009-08-11 2009-08-07 0.503 188,902,110 +962,048 8.02% 94,980,386
2009-08-10 2009-08-06 0.511 187,940,062 +130,349 7.98% 96,125,919
2009-08-07 2009-08-05 0.537 187,809,713 -278,002 7.98% 100,943,618
2009-08-06 2009-08-04 0.546 188,087,715 +154,574 7.99% 102,723,571
2009-08-05 2009-08-03 0.537 187,933,141 +1,203,137 7.98% 101,009,958
2009-08-04 2009-07-31 0.546 186,730,004 +259,546 7.93% 101,982,061
2009-08-03 2009-07-30 0.537 186,470,458 +194,947 7.92% 100,223,798
2009-07-31 2009-07-29 0.555 186,275,511 +1,229,669 7.91% 103,348,664
2009-07-30 2009-07-28 0.572 185,045,842 +809,782 7.86% 105,874,749
2009-07-29 2009-07-27 0.555 184,236,060 +296,458 7.82% 102,217,143
2009-07-28 2009-07-24 0.563 183,939,602 +190,334 7.81% 103,647,236
2009-07-27 2009-07-23 0.537 183,749,268 +570,999 7.80% 98,761,217
2009-07-24 2009-07-22 0.555 183,178,269 +393,356 7.78% 101,630,264
2009-07-23 2009-07-21 0.555 182,784,913 +471,796 7.76% 101,412,023
2009-07-22 2009-07-20 0.581 182,313,117 +430,269 7.74% 105,891,682
2009-07-21 2009-07-17 0.589 181,882,848 +778,636 7.72% 107,218,515
2009-07-20 2009-07-16 0.589 181,104,212 -718,653 7.69% 106,759,515
2009-07-17 2009-07-15 0.581 181,822,865 +92,283 7.72% 105,606,932
2009-07-16 2009-07-14 0.581 181,730,582 +204,176 7.72% 105,553,332
2009-07-15 2009-07-13 0.572 181,526,406 +647,133 7.71% 103,861,089
2009-07-14 2009-07-10 0.581 180,879,273 -46,141 7.68% 105,058,872
2009-07-13 2009-07-09 0.598 180,925,414 -190,333 7.68% 108,222,558
2009-07-10 2009-07-08 0.572 181,115,747 +56,061 7.69% 103,626,129
2009-07-09 2009-07-07 0.572 181,059,686 -263,006 7.69% 103,594,053
2009-07-08 2009-07-06 0.589 181,322,692 +253,778 7.70% 106,888,307
2009-07-07 2009-07-03 0.615 181,068,914 +363,364 7.69% 111,447,767
2009-07-06 2009-07-02 0.607 180,705,550 +125,735 7.67% 109,657,580
2009-07-03 2009-06-30 0.581 180,579,815 +1,095,858 7.67% 104,884,940
2009-07-02 2009-06-29 0.563 179,483,957 +161,495 7.62% 101,136,546
2009-06-30 2009-06-26 0.555 179,322,462 +1,185,835 7.62% 99,491,000
2009-06-29 2009-06-25 0.572 178,136,627 +13,842 7.57% 101,921,613
2009-06-26 2009-06-24 0.581 178,122,785 -693,275 7.57% 103,457,840
2009-06-25 2009-06-23 0.546 178,816,060 +642,520 7.59% 97,659,883
2009-06-24 2009-06-22 0.589 178,173,540 -317,223 7.57% 105,031,907
2009-06-23 2009-06-19 0.633 178,490,763 +597,532 7.58% 112,955,591
2009-06-22 2009-06-18 0.624 177,893,231 +600,991 7.56% 111,035,294
2009-06-19 2009-06-17 0.668 177,292,240 -140,731 7.53% 118,344,909
2009-06-18 2009-06-16 0.659 177,432,971 +155,727 7.54% 116,900,682
2009-06-17 2009-06-15 0.685 177,277,244 -471,795 7.53% 121,408,533
2009-06-16 2009-06-12 0.685 177,749,039 -629,831 7.55% 121,731,642
2009-06-15 2009-06-11 0.694 178,378,870 -169,569 7.58% 123,709,349
2009-06-12 2009-06-10 0.711 178,548,439 -703,657 7.58% 126,922,623
2009-06-11 2009-06-09 0.685 179,252,096 +69,212 7.61% 122,761,012
2009-06-10 2009-06-08 0.702 179,182,884 +156,881 7.61% 125,820,286
2009-06-09 2009-06-05 0.711 179,026,003 -1,981,197 7.60% 127,262,103
2009-06-08 2009-06-04 0.581 181,007,200 +403,507 7.69% 105,133,175
2009-06-05 2009-06-03 0.589 180,603,693 -394,509 7.67% 106,464,463
2009-06-04 2009-06-02 0.572 180,998,202 +226,093 7.69% 103,558,875
2009-06-03 2009-06-01 0.598 180,772,109 -245,703 7.68% 108,130,856
2009-06-02 2009-05-29 0.563 181,017,812 +167,262 7.69% 102,000,851
2009-06-01 2009-05-27 0.598 180,850,550 +113,047 7.68% 108,177,777
2009-05-29 2009-05-26 0.598 180,737,503 -386,435 7.68% 108,110,157
2009-05-27 2009-05-25 0.607 181,123,938 -166,109 7.69% 109,911,471
2009-05-26 2009-05-22 0.581 181,290,047 +906,679 7.70% 105,297,459
2009-05-25 2009-05-21 0.572 180,383,368 +395,663 7.66% 103,207,095
2009-05-22 2009-05-20 0.615 179,987,705 +269,927 7.64% 110,782,284
2009-05-21 2009-05-19 0.624 179,717,778 +1,249,279 7.63% 112,174,118
2009-05-20 2009-05-18 0.615 178,468,499 -1,031,261 7.58% 109,847,214
2009-05-19 2009-05-15 0.537 179,499,760 -622,909 7.62% 96,477,200
2009-05-18 2009-05-14 0.511 180,122,669 +795,939 7.65% 92,127,548
2009-05-15 2009-05-13 0.520 179,326,730 +424,501 7.62% 93,275,032
2009-05-14 2009-05-12 0.520 178,902,229 +592,917 7.60% 93,054,232
2009-05-13 2009-05-11 0.563 178,309,312 -1,387,702 7.57% 100,474,651
2009-05-12 2009-05-08 0.503 179,697,014 +935,517 7.63% 90,352,044
2009-05-11 2009-05-07 0.503 178,761,497 +3,118,005 7.59% 89,881,664
2009-05-08 2009-05-06 0.529 175,643,492 -950,513 7.46% 92,881,886
2009-05-07 2009-05-05 0.411 176,594,005 -573,307 7.50% 72,564,369
2009-05-06 2009-05-04 0.381 177,167,312 +466,029 7.52% 67,578,010
2009-05-05 2009-04-30 0.354 176,701,283 +881,301 7.50% 62,498,414
2009-05-04 2009-04-29 0.409 175,819,982 -361,057 7.47% 71,941,478
2009-04-30 2009-04-28 0.459 176,181,039 +3,461 7.48% 80,947,635
2009-04-28 2009-04-24 0.459 176,177,578 +845,541 7.48% 80,946,045
2009-04-27 2009-04-23 0.433 175,332,037 -1,214,673 7.45% 75,997,693
2009-04-24 2009-04-22 0.375 176,546,710 +499,481 7.50% 66,116,903
2009-04-23 2009-04-21 0.342 176,047,229 -11,535 7.48% 60,130,462
2009-04-22 2009-04-20 0.333 176,058,764 -80,748 7.48% 58,608,148
2009-04-21 2009-04-17 0.342 176,139,512 -1,370,400 7.48% 60,161,982
2009-04-20 2009-04-16 0.312 177,509,912 -27,684 7.54% 55,398,019
2009-04-17 2009-04-15 0.290 177,537,596 -131,504 7.54% 51,405,067
2009-04-16 2009-04-14 0.284 177,669,100 -892,836 7.55% 50,519,015
2009-04-15 2009-04-09 0.272 178,561,936 -24,224 7.58% 48,605,751
2009-04-14 2009-04-08 0.265 178,586,160 -28,838 7.58% 47,373,814
2009-04-09 2009-04-07 0.265 178,614,998 +55,369 7.59% 47,381,464
2009-04-08 2009-04-06 0.270 178,559,629 -192,640 7.58% 48,295,537
2009-04-07 2009-04-03 0.277 178,752,269 -69,212 7.59% 49,587,324
2009-04-06 2009-04-02 0.277 178,821,481 +122,275 7.59% 49,606,524
2009-04-03 2009-04-01 0.274 178,699,206 -161,495 7.59% 48,952,946
2009-04-01 2009-03-30 0.251 178,860,701 -133,811 7.60% 44,965,772
2009-03-31 2009-03-27 0.264 178,994,512 +1,154 7.60% 47,171,798
2009-03-26 2009-03-24 0.264 178,993,358 +5,768 7.60% 47,171,494
2009-03-25 2009-03-23 0.270 178,987,590 -38,067 7.60% 48,411,289
2009-03-24 2009-03-20 0.264 179,025,657 +117,661 7.60% 47,180,006
2009-03-20 2009-03-18 0.276 178,907,996 +1,290,806 7.60% 49,320,333
2009-03-19 2009-03-17 0.269 177,617,190 +1,193,909 7.54% 47,732,680
2009-03-18 2009-03-16 0.251 176,423,281 -305,687 7.49% 44,353,002
2009-03-17 2009-03-13 0.260 176,728,968 -5,768 7.51% 45,961,916
2009-03-13 2009-03-11 0.277 176,734,736 -58,830 7.51% 49,027,644
2009-03-12 2009-03-10 0.283 176,793,566 -605,606 7.51% 49,963,538
2009-03-11 2009-03-09 0.276 177,399,172 -178,798 7.53% 48,904,389
2009-03-10 2009-03-06 0.260 177,577,970 -341,447 7.54% 46,182,716
2009-03-09 2009-03-05 0.260 177,919,417 -376,052 7.56% 46,271,516
2009-03-06 2009-03-04 0.274 178,295,469 +109,586 7.57% 48,842,346
2009-03-05 2009-03-03 0.291 178,185,883 +438,343 7.57% 51,901,714
2009-03-04 2009-03-02 0.279 177,747,540 +79,594 7.55% 49,616,782
2009-03-03 2009-02-27 0.255 177,667,946 -1,287,345 7.55% 45,281,994
2009-03-02 2009-02-26 0.206 178,955,291 -64,598 7.60% 36,922,460
2009-02-24 2009-02-20 0.212 179,019,889 -582,536 7.60% 37,866,942
2009-02-23 2009-02-19 0.217 179,602,425 -103,818 7.63% 38,924,347
2009-02-20 2009-02-18 0.215 179,706,243 -318,375 7.63% 38,635,272
2009-02-19 2009-02-17 0.217 180,024,618 +173,030 7.65% 39,015,847
2009-02-18 2009-02-16 0.217 179,851,588 -547,929 7.64% 38,978,347
2009-02-17 2009-02-13 0.212 180,399,517 -28,839 7.66% 38,158,766
2009-02-16 2009-02-12 0.206 180,428,356 -299,919 7.66% 37,226,386
2009-02-12 2009-02-10 0.215 180,728,275 -57,677 7.68% 38,855,000
2009-02-10 2009-02-06 0.210 180,785,952 +1,154 7.68% 37,927,060
2009-02-06 2009-02-04 0.210 180,784,798 -339,140 7.68% 37,926,817
2009-02-05 2009-02-03 0.218 181,123,938 -11,535 7.69% 39,568,129
2009-02-02 2009-01-29 0.208 181,135,473 -115,353 7.69% 37,686,333
2009-01-29 2009-01-22 0.203 181,250,826 -34,607 7.70% 36,767,574
2009-01-23 2009-01-21 0.205 181,285,433 +565,233 7.70% 37,088,907
2009-01-22 2009-01-20 0.208 180,720,200 -144,192 7.68% 37,599,933
2009-01-21 2009-01-19 0.208 180,864,392 +184,565 7.68% 37,629,933
2009-01-20 2009-01-16 0.210 180,679,827 -166,109 7.67% 37,904,796
2009-01-19 2009-01-15 0.208 180,845,936 +5,768 7.68% 37,626,093
2009-01-16 2009-01-14 0.215 180,840,168 +126,889 7.68% 38,879,056
2009-01-15 2009-01-13 0.208 180,713,279 -92,283 7.68% 37,598,493
2009-01-14 2009-01-12 0.205 180,805,562 -4,614 7.68% 36,990,731
2009-01-13 2009-01-09 0.208 180,810,176 -40,374 7.68% 37,618,653
2009-01-12 2009-01-08 0.210 180,850,550 -155,727 7.68% 37,940,612
2009-01-09 2009-01-07 0.215 181,006,277 -421,040 7.69% 38,914,768
2009-01-08 2009-01-06 0.222 181,427,317 -298,766 7.71% 40,263,523
2009-01-07 2009-01-05 0.210 181,726,083 -340,293 7.72% 38,124,290
2009-01-06 2009-01-02 0.208 182,066,376 +28,838 7.73% 37,880,013
2009-01-05 2008-12-31 0.199 182,037,538 +115,354 7.73% 36,295,929
2008-12-30 2008-12-24 0.205 181,922,184 +305,687 7.73% 37,219,179
2008-12-29 2008-12-22 0.208 181,616,497 +125,735 7.71% 37,786,413
2008-12-23 2008-12-19 0.208 181,490,762 +51,909 7.71% 37,760,253
2008-12-22 2008-12-18 0.205 181,438,853 +317,222 7.71% 37,120,295
2008-12-18 2008-12-16 0.208 181,121,631 +109,586 7.69% 37,683,453
2008-12-17 2008-12-15 0.199 181,012,045 +104,972 7.69% 36,091,459
2008-12-16 2008-12-12 0.205 180,907,073 -47,295 7.68% 37,011,499
2008-12-15 2008-12-11 0.225 180,954,368 -359,903 7.69% 40,786,041
2008-12-12 2008-12-10 0.213 181,314,271 -151,113 7.70% 38,666,621
2008-12-11 2008-12-09 0.215 181,465,384 +17,303 7.71% 39,013,472
2008-12-10 2008-12-08 0.217 181,448,081 +17,303 7.71% 39,324,347
2008-12-09 2008-12-05 0.205 181,430,778 +226,093 7.71% 37,118,643
2008-12-08 2008-12-04 0.192 181,204,685 +63,444 7.70% 34,873,178
2008-12-05 2008-12-03 0.194 181,141,241 -421,040 7.69% 35,175,031
2008-12-04 2008-12-02 0.196 181,562,281 +196,101 7.71% 35,571,583
2008-12-03 2008-12-01 0.199 181,366,180 -34,606 7.70% 36,162,069
2008-12-02 2008-11-28 0.191 181,400,786 +43,834 7.70% 34,596,405
2008-12-01 2008-11-27 0.203 181,356,952 +34,606 7.70% 36,789,102
2008-11-27 2008-11-25 0.205 181,322,346 +57,677 7.70% 37,096,459
2008-11-26 2008-11-24 0.215 181,264,669 -43,834 7.70% 38,970,320
2008-11-25 2008-11-21 0.199 181,308,503 +86,515 7.70% 36,150,569
2008-11-21 2008-11-19 0.218 181,221,988 -191,487 7.70% 39,589,549
2008-11-20 2008-11-18 0.205 181,413,475 +28,838 7.70% 37,115,103
2008-11-19 2008-11-17 0.212 181,384,637 -58,830 7.70% 38,367,142
2008-11-18 2008-11-14 0.227 181,443,467 +57,677 7.71% 41,210,867
2008-11-17 2008-11-13 0.232 181,385,790 +56,523 7.70% 42,141,228
2008-11-14 2008-11-12 0.206 181,329,267 +11,535 7.70% 37,412,264
2008-11-13 2008-11-11 0.217 181,317,732 -153,420 7.70% 39,296,097
2008-11-12 2008-11-10 0.208 181,471,152 -128,042 7.71% 37,756,173
2008-11-10 2008-11-06 0.199 181,599,194 -364,517 7.71% 36,208,529
2008-11-07 2008-11-05 0.206 181,963,711 -256,085 7.73% 37,543,164
2008-11-06 2008-11-04 0.191 182,219,796 -57,677 7.74% 34,752,605
2008-11-05 2008-11-03 0.199 182,277,473 -882,454 7.74% 36,343,769
2008-11-04 2008-10-31 0.170 183,159,927 +54,216 7.78% 31,121,152
2008-11-03 2008-10-30 0.173 183,105,711 -72,673 7.78% 31,746,877
2008-10-31 2008-10-29 0.153 183,178,384 +117,661 7.78% 27,948,340
2008-10-30 2008-10-28 0.187 183,060,723 +322,990 7.77% 34,278,203
2008-10-29 2008-10-27 0.194 182,737,733 +12,688 7.76% 35,485,046
2008-10-28 2008-10-24 0.210 182,725,045 +627,524 7.76% 38,333,862
2008-10-27 2008-10-23 0.208 182,097,521 +35,759 7.73% 37,886,493
2008-10-24 2008-10-22 0.244 182,061,762 -50,755 7.73% 44,507,887
2008-10-23 2008-10-21 0.239 182,112,517 -178,798 7.73% 43,573,055
2008-10-21 2008-10-17 0.234 182,291,315 +149,959 7.74% 42,667,664
2008-10-20 2008-10-16 0.243 182,141,356 +145,346 7.74% 44,211,548
2008-10-17 2008-10-15 0.248 181,996,010 -117,661 7.73% 45,122,902
2008-10-16 2008-10-14 0.251 182,113,671 +28,839 7.73% 45,783,572
2008-10-15 2008-10-13 0.246 182,084,832 +128,042 7.73% 44,829,226
2008-10-14 2008-10-10 0.250 181,956,790 +261,852 7.73% 45,428,655
2008-10-13 2008-10-09 0.286 181,694,938 -439,496 7.72% 51,978,758
2008-10-10 2008-10-08 0.283 182,134,434 -103,819 7.74% 51,472,918
2008-10-09 2008-10-06 0.296 182,238,253 -57,676 7.74% 54,029,976
2008-10-08 2008-10-03 0.295 182,295,929 +1,153 7.74% 53,731,011
2008-10-06 2008-10-02 0.295 182,294,776 -69,212 7.74% 53,730,671
2008-10-03 2008-09-30 0.295 182,363,988 -92,283 7.75% 53,751,071
2008-10-02 2008-09-29 0.291 182,456,271 +25,378 7.75% 53,145,586
2008-09-30 2008-09-26 0.295 182,430,893 -3,461 7.75% 53,770,791
2008-09-29 2008-09-25 0.293 182,434,354 +17,303 7.75% 53,455,507
2008-09-26 2008-09-24 0.288 182,417,051 +254,932 7.75% 52,501,612
2008-09-25 2008-09-23 0.295 182,162,119 -799,400 7.74% 53,691,571
2008-09-24 2008-09-22 0.305 182,961,519 -260,699 7.77% 55,830,504
2008-09-23 2008-09-19 0.258 183,222,218 -114,200 7.78% 47,332,945
2008-09-22 2008-09-18 0.244 183,336,418 -403,738 7.79% 44,819,497
2008-09-19 2008-09-17 0.270 183,740,156 -108,432 7.80% 49,696,729
2008-09-18 2008-09-16 0.283 183,848,588 -32,299 7.81% 51,957,354
2008-09-17 2008-09-12 0.307 183,880,887 +38,644 7.81% 56,429,861
2008-09-16 2008-09-11 0.291 183,842,243 +948,206 7.81% 53,549,290
2008-09-12 2008-09-10 0.295 182,894,037 -107,279 7.77% 53,907,301
2008-09-11 2008-09-09 0.312 183,001,316 -230,707 7.77% 57,111,799
2008-09-10 2008-09-08 0.336 183,232,023 +1,684,161 7.78% 61,631,428
2008-09-09 2008-09-05 0.340 181,547,862 -1,755,680 7.71% 61,694,484
2008-09-08 2008-09-04 0.264 183,303,542 -155,728 7.79% 48,307,389
2008-09-05 2008-09-03 0.229 183,459,270 -109,586 7.79% 41,986,794
2008-09-04 2008-09-02 0.208 183,568,856 +72,673 7.80% 38,192,613
2008-09-03 2008-09-01 0.199 183,496,183 -50,755 7.79% 36,586,764
2008-09-01 2008-08-28 0.191 183,546,938 -212,251 7.80% 35,005,715
2008-08-29 2008-08-27 0.191 183,759,189 -2,307 7.80% 35,046,195
2008-08-28 2008-08-26 0.191 183,761,496 +40,374 7.80% 35,046,635
2008-08-27 2008-08-25 0.182 183,721,122 -10,382 7.80% 33,446,256
2008-08-26 2008-08-21 0.189 183,731,504 +57,677 7.80% 34,722,361
2008-08-25 2008-08-20 0.199 183,673,827 +5,767 7.80% 36,622,184
2008-08-21 2008-08-19 0.218 183,668,060 -233,014 7.80% 40,123,915
2008-08-20 2008-08-18 0.222 183,901,074 -46,141 7.81% 40,812,515
2008-08-19 2008-08-15 0.217 183,947,215 -173,030 7.81% 39,865,972
2008-08-18 2008-08-14 0.191 184,120,245 -46,142 7.82% 35,115,055
2008-08-15 2008-08-13 0.172 184,166,387 +160,342 7.82% 31,611,470
2008-08-14 2008-08-12 0.180 184,006,045 +17,303 7.81% 33,179,096
2008-08-13 2008-08-11 0.180 183,988,742 +244,549 7.81% 33,175,976
2008-08-12 2008-08-08 0.203 183,744,193 +224,939 7.80% 37,273,365
2008-08-11 2008-08-07 0.212 183,519,254 +74,980 7.79% 38,818,664
2008-08-08 2008-08-05 0.217 183,444,274 +57,677 7.79% 39,756,972
2008-08-07 2008-08-04 0.212 183,386,597 -1,124,697 7.79% 38,790,604
2008-08-05 2008-08-01 0.208 184,511,294 -18,456 7.84% 38,388,693
2008-08-01 2008-07-30 0.220 184,529,750 +124,581 7.84% 40,632,097
2008-07-31 2008-07-29 0.231 184,405,169 -149,959 7.83% 42,522,996
2008-07-30 2008-07-28 0.213 184,555,128 +92,283 7.84% 39,357,758
2008-07-29 2008-07-25 0.229 184,462,845 -28,839 7.83% 42,216,474
2008-07-28 2008-07-24 0.232 184,491,684 +268,774 7.84% 42,862,818
2008-07-25 2008-07-23 0.234 184,222,910 +59,984 7.82% 43,119,779
2008-07-24 2008-07-22 0.243 184,162,926 +86,515 7.82% 44,702,248
2008-07-23 2008-07-21 0.243 184,076,411 +4,614 7.82% 44,681,248
2008-07-22 2008-07-18 0.234 184,071,797 +23,071 7.82% 43,084,409
2008-07-21 2008-07-17 0.231 184,048,726 +23,070 7.82% 42,440,802
2008-07-18 2008-07-16 0.232 184,025,656 +16,150 7.82% 42,754,546
2008-07-17 2008-07-15 0.246 184,009,506 +98,050 7.82% 45,303,080
2008-07-16 2008-07-14 0.248 183,911,456 +507,556 7.81% 45,597,806
2008-07-15 2008-07-11 0.234 183,403,900 +115,353 7.79% 42,928,079
2008-07-11 2008-07-09 0.243 183,288,547 +329,912 7.78% 44,490,008
2008-07-09 2008-07-07 0.243 182,958,635 +652,901 7.77% 44,409,928
2008-07-08 2008-07-04 0.225 182,305,734 -437,190 7.74% 41,090,630
2008-07-07 2008-07-03 0.243 182,742,924 +140,731 7.76% 44,357,568
2008-07-04 2008-07-02 0.279 182,602,193 +54,216 7.76% 50,971,919
2008-07-03 2008-06-30 0.300 182,547,977 +385,281 7.75% 54,754,807
2008-07-02 2008-06-27 0.302 182,162,696 -12,689 7.74% 54,955,076
2008-06-30 2008-06-26 0.300 182,175,385 +32,299 7.74% 54,643,049
2008-06-27 2008-06-25 0.329 182,143,086 -11,535 7.74% 60,001,957
2008-06-26 2008-06-24 0.329 182,154,621 +271,080 7.74% 60,005,757
2008-06-25 2008-06-23 0.335 181,883,541 +154,574 7.72% 60,862,506
2008-06-24 2008-06-20 0.331 181,728,967 +224,940 7.72% 60,180,619
2008-06-23 2008-06-19 0.314 181,504,027 +307,993 7.71% 56,959,211
2008-06-20 2008-06-18 0.328 181,196,034 +28,839 7.70% 59,375,819
2008-06-19 2008-06-17 0.335 181,167,195 +726,727 7.69% 60,622,800
2008-06-18 2008-06-16 0.347 180,440,468 +70,366 7.66% 62,569,555
2008-06-17 2008-06-13 0.345 180,370,102 +590,610 7.66% 62,232,429
2008-06-16 2008-06-12 0.338 179,779,492 -2,307 7.64% 60,781,846
2008-06-13 2008-06-11 0.347 179,781,799 +132,656 7.64% 62,341,154
2008-06-12 2008-06-10 0.355 179,649,143 -50,755 7.63% 63,852,534
2008-06-11 2008-06-06 0.354 179,699,898 +121,121 7.63% 63,559,010
2008-06-10 2008-06-05 0.373 179,578,777 -66,905 7.63% 66,941,061
2008-06-06 2008-06-04 0.355 179,645,682 -178,798 7.63% 63,851,303
2008-06-05 2008-06-03 0.357 179,824,480 -98,051 7.64% 64,226,633
2008-06-04 2008-06-02 0.357 179,922,531 -11,535 7.64% 64,261,653
2008-06-03 2008-05-30 0.371 179,934,066 +239,935 7.64% 66,761,531
2008-06-02 2008-05-29 0.380 179,694,131 -26,531 7.63% 68,230,276
2008-05-30 2008-05-28 0.373 179,720,662 -38,067 7.63% 66,993,951
2008-05-29 2008-05-27 0.378 179,758,729 -63,444 7.63% 67,943,139
2008-05-28 2008-05-26 0.368 179,822,173 -145,346 7.64% 66,096,464
2008-05-27 2008-05-23 0.381 179,967,519 +144,192 7.64% 68,646,110
2008-05-26 2008-05-22 0.394 179,823,327 -168,416 7.64% 70,773,555
2008-05-23 2008-05-21 0.376 179,991,743 +178,798 7.64% 67,719,141
2008-05-22 2008-05-20 0.390 179,812,945 -109,586 7.64% 70,145,949
2008-05-21 2008-05-19 0.383 179,922,531 -520,244 7.64% 68,940,900
2008-05-20 2008-05-16 0.399 180,442,775 -963,202 7.66% 71,955,908
2008-05-19 2008-05-15 0.411 181,405,977 +755,566 7.70% 74,541,660
2008-05-16 2008-05-14 0.404 180,650,411 -356,443 7.67% 72,978,343
2008-05-14 2008-05-09 0.433 181,006,854 -111,893 7.69% 78,457,443
2008-05-13 2008-05-08 0.442 181,118,747 -107,278 7.69% 80,076,062
2008-05-09 2008-05-07 0.430 181,226,025 +369,131 7.70% 77,924,024
2008-05-08 2008-05-06 0.451 180,856,894 +614,834 7.68% 81,528,141
2008-05-07 2008-05-05 0.451 180,242,060 -42,681 7.66% 81,250,981
2008-05-06 2008-05-02 0.414 180,284,741 +275,695 7.66% 74,706,088
2008-05-05 2008-04-30 0.399 180,009,046 +74,980 7.65% 71,782,948
2008-05-02 2008-04-29 0.395 179,934,066 +169,570 7.64% 71,129,108
2008-04-30 2008-04-28 0.390 179,764,496 -78,441 7.63% 70,127,049
2008-04-29 2008-04-25 0.395 179,842,937 +264,160 7.64% 71,093,084
2008-04-28 2008-04-24 0.406 179,578,777 +400,277 7.63% 72,856,783
2008-04-25 2008-04-23 0.376 179,178,500 +466,028 7.61% 67,413,171
2008-04-24 2008-04-22 0.381 178,712,472 +193,794 7.59% 68,167,390
2008-04-23 2008-04-21 0.401 178,518,678 +311,454 7.58% 71,498,143
2008-04-22 2008-04-18 0.401 178,207,224 -32,299 7.57% 71,373,404
2008-04-21 2008-04-17 0.411 178,239,523 +369,132 7.57% 73,240,530
2008-04-18 2008-04-16 0.416 177,870,391 +79,594 7.55% 74,014,025
2008-04-17 2008-04-15 0.421 177,790,797 +155,727 7.55% 74,905,667
2008-04-16 2008-04-14 0.423 177,635,070 +80,747 7.54% 75,148,041
2008-04-15 2008-04-11 0.433 177,554,323 -132,656 7.54% 76,960,943
2008-04-14 2008-04-10 0.451 177,686,979 -186,873 7.55% 80,099,181
2008-04-11 2008-04-09 0.432 177,873,852 +109,586 7.55% 76,791,045
2008-04-10 2008-04-08 0.442 177,764,266 +231,860 7.55% 78,592,982
2008-04-09 2008-04-07 0.442 177,532,406 +161,495 7.54% 78,490,472
2008-04-08 2008-04-03 0.442 177,370,911 +730,188 7.53% 78,419,072
2008-04-07 2008-04-02 0.459 176,640,723 -278,002 7.50% 81,158,840
2008-04-03 2008-04-01 0.468 176,918,725 -92,283 7.51% 82,820,279
2008-04-02 2008-03-31 0.468 177,011,008 -223,785 7.52% 82,863,479
2008-04-01 2008-03-28 0.468 177,234,793 -190,334 7.53% 82,968,238
2008-03-31 2008-03-27 0.477 177,425,127 -451,032 7.54% 84,595,438
2008-03-28 2008-03-26 0.451 177,876,159 -760,180 7.55% 80,184,461
2008-03-27 2008-03-25 0.451 178,636,339 -27,685 7.59% 80,527,141
2008-03-26 2008-03-20 0.451 178,664,024 -72,672 7.59% 80,539,621
2008-03-25 2008-03-19 0.451 178,736,696 +57,676 7.59% 80,572,381
2008-03-20 2008-03-18 0.451 178,679,020 +644,827 7.59% 80,546,381
2008-03-19 2008-03-17 0.494 178,034,193 -506,402 7.56% 87,972,595
2008-03-18 2008-03-14 0.494 178,540,595 +70,365 7.58% 88,222,825
2008-03-17 2008-03-13 0.511 178,470,230 +454,493 7.58% 91,282,373
2008-03-14 2008-03-12 0.511 178,015,737 +65,752 7.56% 91,049,913
2008-03-13 2008-03-11 0.511 177,949,985 -445,265 7.56% 91,016,283
2008-03-12 2008-03-10 0.511 178,395,250 +21,917 7.58% 91,244,023
2008-03-11 2008-03-07 0.529 178,373,333 -78,440 7.58% 94,325,451
2008-03-10 2008-03-06 0.537 178,451,773 +367,978 7.58% 95,913,930
2008-03-07 2008-03-05 0.503 178,083,795 +1,261,967 7.56% 89,540,914
2008-03-06 2008-03-04 0.563 176,821,828 -214,557 7.51% 99,636,476
2008-03-05 2008-03-03 0.589 177,036,385 +132,656 7.52% 104,361,563
2008-03-04 2008-02-29 0.589 176,903,729 +11,535 7.51% 104,283,363
2008-03-03 2008-02-28 0.563 176,892,194 -1,387,702 7.51% 99,676,127
2008-02-29 2008-02-27 0.511 178,279,896 +136,117 7.57% 91,185,023
2008-02-28 2008-02-26 0.520 178,143,779 -138,424 7.63% 92,659,732
2008-02-27 2008-02-25 0.537 178,282,203 +376,052 7.64% 95,822,789
2008-02-26 2008-02-22 0.520 177,906,151 +19,610 7.62% 92,536,132
2008-02-25 2008-02-21 0.503 177,886,541 +828,238 7.62% 89,441,734
2008-02-22 2008-02-20 0.555 177,058,303 +1,665,705 7.59% 98,234,808
2008-02-21 2008-02-19 0.572 175,392,598 +382,974 7.52% 100,351,605
2008-02-20 2008-02-18 0.572 175,009,624 -560,618 7.50% 100,132,485
2008-02-19 2008-02-15 0.520 175,570,242 +568,693 7.52% 91,321,132
2008-02-18 2008-02-14 0.485 175,001,549 +227,246 7.50% 84,956,976
2008-02-15 2008-02-13 0.503 174,774,303 +136,117 7.49% 87,876,894
2008-02-14 2008-02-12 0.511 174,638,186 +83,055 7.48% 89,322,393
2008-02-13 2008-02-11 0.511 174,555,131 -286,077 7.48% 89,279,913
2008-02-12 2008-02-06 0.468 174,841,208 -104,972 7.49% 81,847,739
2008-02-11 2008-02-04 0.433 174,946,180 +88,823 7.50% 75,830,443
2008-02-05 2008-02-01 0.397 174,857,357 +395,662 7.49% 69,425,420
2008-02-04 2008-01-31 0.406 174,461,695 +88,822 7.48% 70,780,735
2008-02-01 2008-01-30 0.427 174,372,873 +220,326 7.47% 74,372,632
2008-01-31 2008-01-29 0.442 174,152,547 +41,527 7.46% 76,996,172
2008-01-30 2008-01-28 0.432 174,111,020 +278,002 7.48% 75,166,569
2008-01-29 2008-01-25 0.459 173,833,018 -522,551 7.47% 79,868,820
2008-01-28 2008-01-24 0.468 174,355,569 +538,700 7.49% 81,620,398
2008-01-25 2008-01-23 0.485 173,816,869 +61,138 7.47% 84,381,857
2008-01-24 2008-01-22 0.477 173,755,731 +379,513 7.47% 82,845,888
2008-01-23 2008-01-21 0.563 173,376,218 -21,917 7.45% 97,694,926
2008-01-22 2008-01-18 0.581 173,398,135 -354,136 7.45% 100,713,654
2008-01-21 2008-01-17 0.563 173,752,271 +62,291 7.47% 97,906,826
2008-01-18 2008-01-16 0.572 173,689,980 -393,355 7.46% 99,377,445
2008-01-17 2008-01-15 0.615 174,083,335 +47,295 7.48% 107,148,149
2008-01-16 2008-01-14 0.668 174,036,040 +48,448 7.48% 116,171,352
2008-01-15 2008-01-11 0.668 173,987,592 +213,404 7.48% 116,139,013
2008-01-14 2008-01-10 0.668 173,774,188 +13,843 7.47% 115,996,563
2008-01-11 2008-01-09 0.659 173,760,345 +118,814 7.47% 114,480,994
2008-01-10 2008-01-08 0.659 173,641,531 -319,529 7.46% 114,402,714
2008-01-09 2008-01-07 0.676 173,961,060 +4,856,383 7.48% 117,629,371
2008-01-08 2008-01-04 0.659 169,104,677 -481,024 7.27% 111,413,634
2008-01-07 2008-01-03 0.668 169,585,701 +41,527 7.29% 113,200,692
2008-01-04 2008-01-02 0.659 169,544,174 -718,652 7.29% 111,703,194
2008-01-03 2007-12-31 0.642 170,262,826 +866,305 7.32% 109,224,656
2008-01-02 2007-12-27 0.676 169,396,521 +596,377 7.28% 114,542,911
2007-12-28 2007-12-24 0.685 168,800,144 +524,859 7.29% 115,602,981
2007-12-27 2007-12-20 0.676 168,275,285 +556,004 7.27% 113,784,751
2007-12-21 2007-12-19 0.685 167,719,281 -155,727 7.25% 114,862,750
2007-12-20 2007-12-18 0.720 167,875,008 -407,198 7.25% 120,790,635
2007-12-19 2007-12-17 0.737 168,282,206 +740,569 7.27% 124,001,303
2007-12-18 2007-12-14 0.832 167,541,637 +101,511 7.24% 139,432,211
2007-12-17 2007-12-13 0.832 167,440,126 +471,796 7.24% 139,347,731
2007-12-14 2007-12-12 0.867 166,968,330 +265,313 7.22% 144,744,887
2007-12-13 2007-12-11 0.850 166,703,017 +393,356 7.20% 141,624,589
2007-12-12 2007-12-10 0.850 166,309,661 +269,927 7.19% 141,290,409
2007-12-11 2007-12-07 0.867 166,039,734 +418,733 7.17% 143,939,887
2007-12-10 2007-12-06 0.867 165,621,001 +637,905 7.16% 143,576,887
2007-12-07 2007-12-05 0.858 164,983,096 +1,102,780 7.13% 141,593,648
2007-12-06 2007-12-04 0.919 163,880,316 -244,549 7.08% 150,591,960
2007-12-05 2007-12-03 0.867 164,124,865 -29,992 7.09% 142,279,886
2007-12-04 2007-11-30 0.867 164,154,857 +280,309 7.09% 142,305,886
2007-12-03 2007-11-29 0.867 163,874,548 +49,602 7.08% 142,062,886
2007-11-30 2007-11-28 0.867 163,824,946 -764,794 7.08% 142,019,886
2007-11-29 2007-11-27 0.850 164,589,740 -43,834 7.11% 139,829,229
2007-11-28 2007-11-26 0.858 164,633,574 -591,764 7.11% 141,293,677
2007-11-27 2007-11-23 0.815 165,225,338 +281,463 7.14% 134,639,853
2007-11-26 2007-11-22 0.789 164,943,875 +273,388 7.13% 130,120,796
2007-11-23 2007-11-21 0.832 164,670,487 +535,240 7.12% 137,042,771
2007-11-22 2007-11-20 0.867 164,135,247 -395,663 7.09% 142,288,886
2007-11-21 2007-11-19 0.858 164,530,910 -910,139 7.11% 141,205,568
2007-11-20 2007-11-16 0.884 165,441,049 -8,075 7.15% 146,289,304
2007-11-19 2007-11-15 0.919 165,449,124 +12,401 7.15% 152,033,560
2007-11-16 2007-11-14 0.919 165,436,723 +669,050 7.15% 152,022,164
2007-11-15 2007-11-13 0.884 164,767,673 +280,309 7.12% 145,693,879
2007-11-14 2007-11-12 0.884 164,487,364 +1,176,606 7.11% 145,446,019
2007-11-13 2007-11-09 0.954 163,310,758 +659,822 7.06% 155,731,550
2007-11-12 2007-11-08 0.971 162,650,936 -778,636 7.03% 157,922,393
2007-11-09 2007-11-07 0.988 163,429,572 -1,552,658 7.06% 161,511,936
2007-11-08 2007-11-06 0.919 164,982,230 +1,648,402 7.13% 151,604,524
2007-11-07 2007-11-05 0.902 163,333,828 +3,748,989 7.06% 147,257,902
2007-11-06 2007-11-02 0.988 159,584,839 +1,729,149 6.90% 157,712,316
2007-11-05 2007-11-01 1.040 157,855,690 +775,176 6.82% 164,214,164
2007-11-02 2007-10-31 1.058 157,080,514 +1,258,507 6.79% 166,131,227
2007-11-01 2007-10-30 1.110 155,822,007 +3,217,210 6.73% 172,905,135
2007-10-31 2007-10-29 1.127 152,604,797 +148,806 6.59% 171,981,077
2007-10-30 2007-10-26 1.144 152,455,991 +546,776 6.59% 174,456,660
2007-10-29 2007-10-25 1.110 151,909,215 -1,016,265 6.56% 168,563,374
2007-10-26 2007-10-24 1.092 152,925,480 -186,873 6.61% 167,039,632
2007-10-25 2007-10-23 1.214 153,112,353 +2,219,402 6.62% 185,826,392
2007-10-24 2007-10-22 1.214 150,892,951 -7,359,555 6.52% 183,132,791
2007-10-23 2007-10-18 0.884 158,252,506 -805,167 6.84% 139,932,920
2007-10-22 2007-10-17 0.754 159,057,673 +286,076 6.87% 119,961,809
2007-10-18 2007-10-16 0.763 158,771,597 -311,454 6.86% 121,122,440
2007-10-17 2007-10-15 0.780 159,083,051 +579,075 6.87% 124,118,223
2007-10-16 2007-10-12 0.832 158,503,976 +692,121 6.85% 131,910,851
2007-10-15 2007-10-11 0.867 157,811,855 +3,639,404 6.82% 136,807,136
2007-10-12 2007-10-10 0.919 154,172,451 +429,115 6.66% 141,671,264
2007-10-11 2007-10-09 0.936 153,743,336 +257,238 6.64% 143,942,547
2007-10-10 2007-10-08 0.902 153,486,098 +734,802 6.63% 138,379,422
2007-10-09 2007-10-05 0.954 152,751,296 -388,741 6.60% 145,662,150
2007-10-08 2007-10-04 0.919 153,140,037 +490,252 6.62% 140,722,564
2007-10-05 2007-10-03 0.884 152,649,785 +1,205,444 6.60% 134,978,779
2007-10-04 2007-10-02 1.006 151,444,341 +340,293 6.54% 152,293,079
2007-10-03 2007-09-28 1.023 151,104,048 +382,974 6.53% 154,570,721
2007-10-02 2007-09-27 1.058 150,721,074 +333,372 6.51% 159,405,367
2007-09-28 2007-09-25 1.040 150,387,702 -462,568 6.50% 156,445,363
2007-09-27 2007-09-24 1.040 150,850,270 +929,749 6.52% 156,926,564
2007-09-25 2007-09-21 1.040 149,920,521 +670,204 6.48% 155,959,364
2007-09-24 2007-09-20 1.075 149,250,317 +2,236,705 6.45% 160,437,570
2007-09-21 2007-09-19 1.110 147,013,612 +1,246,478 6.35% 163,131,055
2007-09-20 2007-09-18 1.110 145,767,134 +81,901 6.30% 161,747,923
2007-09-19 2007-09-17 1.040 145,685,233 +331,064 6.30% 151,553,478
2007-09-18 2007-09-14 1.058 145,354,169 -1,316,183 6.28% 153,729,230
2007-09-17 2007-09-13 1.075 146,670,352 -591,764 6.34% 157,664,220
2007-09-14 2007-09-12 1.058 147,262,116 -2,019,840 6.36% 155,747,109
2007-09-13 2007-09-11 1.006 149,281,956 -115,354 6.45% 150,118,575
2007-09-12 2007-09-10 0.988 149,397,310 -213,404 6.46% 147,644,324
2007-09-11 2007-09-07 1.023 149,610,714 +101,511 6.47% 153,043,127
2007-09-10 2007-09-06 0.988 149,509,203 +275,695 6.46% 147,754,904
2007-09-07 2007-09-05 1.006 149,233,508 -867,458 6.45% 150,069,856
2007-09-06 2007-09-04 0.988 150,100,966 +2,643,902 6.49% 148,339,724
2007-09-05 2007-09-03 1.023 147,457,064 +1,348,483 6.37% 150,840,067
2007-09-04 2007-08-31 1.023 146,108,581 -1,604,567 6.31% 149,460,647
2007-09-03 2007-08-30 1.058 147,713,148 +859,383 6.38% 156,224,129
2007-08-31 2007-08-29 1.058 146,853,765 -1,686,468 6.35% 155,315,230
2007-08-30 2007-08-28 1.110 148,540,233 +1,805,283 6.65% 164,825,043
2007-08-29 2007-08-27 1.144 146,734,950 +3,396,007 6.57% 167,910,025
2007-08-28 2007-08-24 1.075 143,338,943 +4,990,194 6.42% 154,083,101
2007-08-27 2007-08-23 1.058 138,348,749 +1,504,210 6.19% 146,320,169
2007-08-24 2007-08-22 1.058 136,844,539 +1,644,941 6.13% 144,729,289
2007-08-23 2007-08-21 1.058 135,199,598 +8,075 6.05% 142,989,569
2007-08-22 2007-08-20 1.058 135,191,523 -585,996 6.05% 142,981,029
2007-08-21 2007-08-17 0.971 135,777,519 -1,536,509 6.08% 131,830,233
2007-08-20 2007-08-16 1.058 137,314,028 -385,281 6.15% 145,225,829
2007-08-17 2007-08-15 1.231 137,699,309 +209,944 6.16% 169,507,623
2007-08-16 2007-08-14 1.283 137,489,365 +186,872 6.15% 176,400,556
2007-08-15 2007-08-13 1.318 137,302,493 -226,093 6.15% 180,921,899
2007-08-14 2007-08-10 1.318 137,528,586 +1,839,889 6.16% 181,219,819
2007-08-13 2007-08-09 1.404 135,688,697 +932,057 6.07% 190,558,276
2007-08-10 2007-08-08 1.404 134,756,640 -1,273,503 6.03% 189,249,315
2007-08-09 2007-08-07 1.318 136,030,143 +198,408 6.09% 179,245,338
2007-08-08 2007-08-06 1.456 135,831,735 -2,983,042 6.08% 197,824,309
2007-08-07 2007-08-03 1.543 138,814,777 -114,200 6.21% 214,202,645
2007-08-06 2007-08-02 1.543 138,928,977 -508,709 6.22% 214,378,865
2007-08-03 2007-08-01 1.508 139,437,686 +3,176,836 6.24% 210,328,702
2007-08-02 2007-07-31 1.560 136,260,850 +715,307 6.10% 212,624,216
2007-08-01 2007-07-30 1.422 135,545,543 +978,198 6.07% 192,707,322
2007-07-31 2007-07-27 1.422 134,567,345 +814,396 6.02% 191,316,602
2007-07-30 2007-07-26 1.422 133,752,949 +861,691 5.99% 190,158,762
2007-07-27 2007-07-25 1.456 132,891,258 -457,839 5.95% 193,541,820
2007-07-26 2007-07-24 1.456 133,349,097 -740,569 5.97% 194,208,614
2007-07-25 2007-07-23 1.439 134,089,666 +997,808 6.00% 192,962,326
2007-07-24 2007-07-20 1.404 133,091,858 +1,687,622 5.96% 186,911,331
2007-07-23 2007-07-19 1.439 131,404,236 +1,959,856 5.88% 189,097,846
2007-07-20 2007-07-18 1.422 129,444,380 +1,315,030 5.79% 184,033,199
2007-07-19 2007-07-17 1.439 128,129,350 +1,526,128 5.74% 184,385,106
2007-07-18 2007-07-16 1.491 126,603,222 +1,759,141 5.67% 188,774,067
2007-07-17 2007-07-13 1.560 124,844,081 +1,858,345 5.59% 194,809,257
2007-07-16 2007-07-12 1.543 122,985,736 +387,588 5.51% 189,777,130
2007-07-13 2007-07-11 1.560 122,598,148 +1,441,919 5.49% 191,304,657
2007-07-12 2007-07-10 1.595 121,156,229 +541,008 5.42% 193,255,872
2007-07-11 2007-07-09 1.630 120,615,221 +349,521 5.40% 196,575,366
2007-07-10 2007-07-06 1.543 120,265,700 +35,760 5.38% 185,579,890
2007-07-09 2007-07-05 1.526 120,229,940 +625,216 5.38% 183,440,162
2007-07-06 2007-07-04 1.543 119,604,724 +1,529,588 5.35% 184,559,950
2007-07-05 2007-07-03 1.612 118,075,136 +2,476,640 5.29% 190,388,418
2007-07-04 2007-06-29 1.630 115,598,496 -1,281,578 5.17% 188,399,246
2007-07-03 2007-06-28 1.595 116,880,074 +2,609,297 5.23% 186,434,992
2007-06-29 2007-06-27 1.543 114,270,777 +1,462,798 5.36% 176,329,230
2007-06-28 2007-06-26 1.508 112,807,979 +2,695,812 5.29% 170,160,281
2007-06-27 2007-06-25 1.595 110,112,167 +1,526,127 5.16% 175,639,527
2007-06-26 2007-06-22 1.647 108,586,040 5.09% 178,853,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top