History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 21,382,665 | +0 | 0.24% | 641,480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 21,382,665 | +0 | 0.24% | 684,245 |
| 2025-10-10 | 2025-10-08 | 0.031 | 21,382,665 | +0 | 0.24% | 662,863 |
| 2025-10-09 | 2025-10-06 | 0.029 | 21,382,665 | +0 | 0.24% | 620,097 |
| 2025-10-08 | 2025-10-03 | 0.029 | 21,382,665 | +0 | 0.24% | 620,097 |
| 2025-10-06 | 2025-10-02 | 0.029 | 21,382,665 | +500,000 | 0.24% | 620,097 |
| 2025-09-29 | 2025-09-25 | 0.031 | 20,882,665 | +500,000 | 0.23% | 647,363 |
| 2025-09-10 | 2025-09-08 | 0.028 | 20,382,665 | -12,000 | 0.23% | 570,715 |
| 2025-08-27 | 2025-08-25 | 0.031 | 20,394,665 | -14,232 | 0.23% | 632,235 |
| 2025-07-30 | 2025-07-28 | 0.032 | 20,408,897 | -4,000 | 0.23% | 653,085 |
| 2025-07-16 | 2025-07-14 | 0.031 | 20,412,897 | -28,464 | 0.23% | 632,800 |
| 2025-07-11 | 2025-07-09 | 0.030 | 20,441,361 | -498,000 | 0.23% | 613,241 |
| 2025-07-02 | 2025-06-27 | 0.028 | 20,939,361 | -1,100,000 | 0.23% | 586,302 |
| 2025-06-26 | 2025-06-24 | 0.033 | 22,039,361 | -100,000 | 0.25% | 727,299 |
| 2025-06-24 | 2025-06-20 | 0.030 | 22,139,361 | -100,000 | 0.25% | 664,181 |
| 2025-05-09 | 2025-05-07 | 0.023 | 22,239,361 | -14,000 | 0.25% | 511,505 |
| 2025-04-03 | 2025-04-01 | 0.021 | 22,253,361 | -250,000 | 0.25% | 467,321 |
| 2025-02-18 | 2025-02-14 | 0.021 | 22,503,361 | -142,323 | 0.25% | 472,571 |
| 2024-11-05 | 2024-11-01 | 0.022 | 22,645,684 | -2,134,848 | 0.25% | 498,205 |
| 2024-11-04 | 2024-10-31 | 0.022 | 24,780,532 | -142,323 | 0.28% | 545,172 |
| 2024-10-15 | 2024-10-10 | 0.027 | 24,922,855 | +2,000 | 0.28% | 672,917 |
| 2024-10-09 | 2024-10-07 | 0.032 | 24,920,855 | +1,000,000 | 0.28% | 797,467 |
| 2024-10-08 | 2024-10-04 | 0.028 | 23,920,855 | +992,000 | 0.27% | 669,784 |
| 2024-07-23 | 2024-07-19 | 0.024 | 22,928,855 | -1,000,000 | 0.26% | 550,293 |
| 2024-06-05 | 2024-06-03 | 0.023 | 23,928,855 | +100,000 | 0.27% | 550,364 |
| 2024-05-31 | 2024-05-29 | 0.024 | 23,828,855 | +1,000,000 | 0.27% | 571,893 |
| 2024-01-11 | 2024-01-09 | 0.026 | 22,828,855 | -20,000 | 0.26% | 593,550 |
| 2023-12-08 | 2023-12-06 | 0.026 | 22,848,855 | -17,078 | 0.26% | 594,070 |
| 2023-11-14 | 2023-11-10 | 0.028 | 22,865,933 | -14,232 | 0.26% | 640,246 |
| 2023-07-21 | 2023-07-19 | 0.034 | 22,880,165 | -1,784,000 | 0.26% | 777,926 |
| 2023-05-05 | 2023-05-03 | 0.031 | 24,664,165 | -700,000 | 0.28% | 764,589 |
| 2023-04-26 | 2023-04-24 | 0.032 | 25,364,165 | +350,000 | 0.28% | 811,653 |
| 2023-04-21 | 2023-04-19 | 0.034 | 25,014,165 | -71,161 | 0.28% | 850,482 |
| 2023-03-20 | 2023-03-16 | 0.035 | 25,085,326 | -28,464 | 0.28% | 877,986 |
| 2023-02-10 | 2023-02-08 | 0.041 | 25,113,790 | -294,000 | 0.28% | 1,029,665 |
| 2023-01-10 | 2023-01-06 | 0.040 | 25,407,790 | +943,071 | 0.28% | 1,016,312 |
| 2023-01-09 | 2023-01-05 | 0.040 | 24,464,719 | -1,000,000 | 0.27% | 978,589 |
| 2022-12-28 | 2022-12-22 | 0.031 | 25,464,719 | -1,000,000 | 0.29% | 789,406 |
| 2022-12-09 | 2022-12-07 | 0.032 | 26,464,719 | +640,000 | 0.30% | 846,871 |
| 2022-12-02 | 2022-11-30 | 0.032 | 25,824,719 | +360,000 | 0.29% | 826,391 |
| 2022-11-18 | 2022-11-16 | 0.032 | 25,464,719 | -900,000 | 0.29% | 814,871 |
| 2022-11-10 | 2022-11-08 | 0.031 | 26,364,719 | +900,000 | 0.30% | 817,306 |
| 2022-10-27 | 2022-10-25 | 0.031 | 25,464,719 | -246,000 | 0.29% | 789,406 |
| 2022-10-20 | 2022-10-18 | 0.034 | 25,710,719 | +1,246,000 | 0.29% | 874,164 |
| 2022-10-10 | 2022-10-06 | 0.037 | 24,464,719 | -596,000 | 0.27% | 905,195 |
| 2022-08-09 | 2022-08-05 | 0.053 | 25,060,719 | +204,000 | 0.28% | 1,328,218 |
| 2022-07-27 | 2022-07-25 | 0.058 | 24,856,719 | -996,000 | 0.28% | 1,441,690 |
| 2022-07-26 | 2022-07-22 | 0.059 | 25,852,719 | -1,612,000 | 0.29% | 1,525,310 |
| 2022-07-22 | 2022-07-20 | 0.057 | 27,464,719 | -96,000 | 0.31% | 1,565,489 |
| 2022-07-20 | 2022-07-18 | 0.058 | 27,560,719 | +100,000 | 0.31% | 1,598,522 |
| 2022-07-19 | 2022-07-15 | 0.059 | 27,460,719 | -1,000,000 | 0.31% | 1,620,182 |
| 2022-07-18 | 2022-07-14 | 0.058 | 28,460,719 | +500,000 | 0.32% | 1,650,722 |
| 2022-06-24 | 2022-06-22 | 0.059 | 27,960,719 | -500,000 | 0.31% | 1,649,682 |
| 2022-06-23 | 2022-06-21 | 0.060 | 28,460,719 | -282,000 | 0.32% | 1,707,643 |
| 2022-06-21 | 2022-06-17 | 0.059 | 28,742,719 | -213,484 | 0.32% | 1,695,820 |
| 2022-06-20 | 2022-06-16 | 0.058 | 28,956,203 | -1,288,000 | 0.32% | 1,679,460 |
| 2022-06-17 | 2022-06-15 | 0.056 | 30,244,203 | -1,006,000 | 0.34% | 1,693,675 |
| 2022-06-16 | 2022-06-14 | 0.055 | 31,250,203 | -500,000 | 0.35% | 1,718,761 |
| 2022-06-15 | 2022-06-13 | 0.054 | 31,750,203 | -282,000 | 0.36% | 1,714,511 |
| 2022-06-14 | 2022-06-10 | 0.054 | 32,032,203 | +90,000 | 0.36% | 1,729,739 |
| 2022-06-13 | 2022-06-09 | 0.052 | 31,942,203 | -78,000 | 0.36% | 1,660,995 |
| 2022-06-10 | 2022-06-08 | 0.048 | 32,020,203 | -2,916,000 | 0.36% | 1,536,970 |
| 2022-06-06 | 2022-06-01 | 0.042 | 34,936,203 | -464 | 0.39% | 1,467,321 |
| 2022-05-04 | 2022-04-29 | 0.041 | 34,936,667 | +1,942,000 | 0.39% | 1,432,403 |
| 2022-04-19 | 2022-04-13 | 0.043 | 32,994,667 | -696 | 0.37% | 1,418,771 |
| 2022-04-14 | 2022-04-12 | 0.043 | 32,995,363 | +2,048,000 | 0.37% | 1,418,801 |
| 2022-03-25 | 2022-03-23 | 0.047 | 30,947,363 | -954,000 | 0.35% | 1,454,526 |
| 2022-03-22 | 2022-03-18 | 0.042 | 31,901,363 | -22,000 | 0.36% | 1,339,857 |
| 2022-03-21 | 2022-03-17 | 0.043 | 31,923,363 | -136,000 | 0.36% | 1,372,705 |
| 2022-03-18 | 2022-03-16 | 0.043 | 32,059,363 | -290,000 | 0.36% | 1,378,553 |
| 2022-03-08 | 2022-03-04 | 0.047 | 32,349,363 | +390,000 | 0.36% | 1,520,420 |
| 2022-03-04 | 2022-03-02 | 0.048 | 31,959,363 | +374,000 | 0.36% | 1,534,049 |
| 2022-02-22 | 2022-02-18 | 0.047 | 31,585,363 | +350,000 | 0.35% | 1,484,512 |
| 2022-01-24 | 2022-01-20 | 0.050 | 31,235,363 | -142,000 | 0.35% | 1,561,768 |
| 2022-01-18 | 2022-01-14 | 0.051 | 31,377,363 | +500,000 | 0.35% | 1,600,246 |
| 2022-01-04 | 2021-12-31 | 0.050 | 30,877,363 | -200,000 | 0.35% | 1,543,868 |
| 2021-12-09 | 2021-12-07 | 0.050 | 31,077,363 | -185,476 | 0.35% | 1,553,868 |
| 2021-12-01 | 2021-11-29 | 0.050 | 31,262,839 | -86,000 | 0.35% | 1,563,142 |
| 2021-10-20 | 2021-10-18 | 0.055 | 31,348,839 | +500,000 | 0.35% | 1,724,186 |
| 2021-10-08 | 2021-10-06 | 0.057 | 30,848,839 | -1,210,000 | 0.35% | 1,758,384 |
| 2021-10-07 | 2021-10-05 | 0.055 | 32,058,839 | +500,000 | 0.36% | 1,763,236 |
| 2021-09-30 | 2021-09-28 | 0.059 | 31,558,839 | +500,000 | 0.35% | 1,861,972 |
| 2021-09-29 | 2021-09-27 | 0.057 | 31,058,839 | -174,000 | 0.35% | 1,770,354 |
| 2021-09-28 | 2021-09-24 | 0.054 | 31,232,839 | +470,000 | 0.35% | 1,686,573 |
| 2021-09-23 | 2021-09-20 | 0.053 | 30,762,839 | -14,232 | 0.34% | 1,630,430 |
| 2021-09-13 | 2021-09-09 | 0.060 | 30,777,071 | -456,000 | 0.34% | 1,846,624 |
| 2021-09-09 | 2021-09-07 | 0.063 | 31,233,071 | -64,000 | 0.35% | 1,967,683 |
| 2021-09-07 | 2021-09-03 | 0.053 | 31,297,071 | -58,000 | 0.35% | 1,658,745 |
| 2021-09-03 | 2021-09-01 | 0.051 | 31,355,071 | +800,000 | 0.35% | 1,599,109 |
| 2021-08-27 | 2021-08-25 | 0.052 | 30,555,071 | +758,000 | 0.34% | 1,588,864 |
| 2021-08-09 | 2021-08-05 | 0.051 | 29,797,071 | -500,000 | 0.33% | 1,519,651 |
| 2021-06-24 | 2021-06-22 | 0.053 | 30,297,071 | +500,000 | 0.34% | 1,605,745 |
| 2021-05-18 | 2021-05-14 | 0.064 | 29,797,071 | -200,000 | 0.33% | 1,907,013 |
| 2021-05-14 | 2021-05-12 | 0.066 | 29,997,071 | -178,000 | 0.34% | 1,979,807 |
| 2021-05-07 | 2021-05-05 | 0.055 | 30,175,071 | +200,000 | 0.34% | 1,659,629 |
| 2021-04-30 | 2021-04-28 | 0.055 | 29,975,071 | -434,000 | 0.34% | 1,648,629 |
| 2021-04-29 | 2021-04-27 | 0.057 | 30,409,071 | -388,000 | 0.34% | 1,733,317 |
| 2021-04-28 | 2021-04-26 | 0.054 | 30,797,071 | +1,000,000 | 0.34% | 1,663,042 |
| 2021-04-21 | 2021-04-19 | 0.055 | 29,797,071 | -50,000 | 0.33% | 1,638,839 |
| 2021-03-31 | 2021-03-29 | 0.055 | 29,847,071 | -56,929 | 0.33% | 1,641,589 |
| 2021-03-24 | 2021-03-22 | 0.058 | 29,904,000 | -60,000 | 0.33% | 1,734,432 |
| 2021-03-11 | 2021-03-09 | 0.060 | 29,964,000 | -586,000 | 0.34% | 1,797,840 |
| 2021-03-04 | 2021-03-02 | 0.065 | 30,550,000 | -1,000,000 | 0.34% | 1,985,750 |
| 2021-02-19 | 2021-02-17 | 0.071 | 31,550,000 | -478,000 | 0.35% | 2,240,050 |
| 2021-02-18 | 2021-02-16 | 0.070 | 32,028,000 | -12,000 | 0.36% | 2,241,960 |
| 2021-02-17 | 2021-02-11 | 0.066 | 32,040,000 | -48,000 | 0.36% | 2,114,640 |
| 2021-02-16 | 2021-02-09 | 0.072 | 32,088,000 | +60,000 | 0.36% | 2,310,336 |
| 2021-02-10 | 2021-02-08 | 0.068 | 32,028,000 | -110,000 | 0.36% | 2,177,904 |
| 2021-02-05 | 2021-02-03 | 0.076 | 32,138,000 | +1,000,000 | 0.36% | 2,442,488 |
| 2021-01-29 | 2021-01-27 | 0.052 | 31,138,000 | -1,138,585 | 0.35% | 1,619,176 |
| 2021-01-26 | 2021-01-22 | 0.051 | 32,276,585 | -3,106,000 | 0.36% | 1,646,106 |
| 2021-01-25 | 2021-01-21 | 0.051 | 35,382,585 | -5,000,000 | 0.40% | 1,804,512 |
| 2021-01-22 | 2021-01-20 | 0.048 | 40,382,585 | -624,000 | 0.45% | 1,938,364 |
| 2021-01-21 | 2021-01-19 | 0.050 | 41,006,585 | +600,000 | 0.46% | 2,050,329 |
| 2020-12-29 | 2020-12-24 | 0.050 | 40,406,585 | -436,000 | 0.45% | 2,020,329 |
| 2020-12-09 | 2020-12-07 | 0.051 | 40,842,585 | -50,000 | 0.46% | 2,082,972 |
| 2020-12-07 | 2020-12-03 | 0.051 | 40,892,585 | +500,000 | 0.46% | 2,085,522 |
| 2020-11-26 | 2020-11-24 | 0.051 | 40,392,585 | +800,000 | 0.45% | 2,060,022 |
| 2020-11-09 | 2020-11-05 | 0.054 | 39,592,585 | -1,606 | 0.44% | 2,138,000 |
| 2020-10-30 | 2020-10-28 | 0.053 | 39,594,191 | +350,000 | 0.44% | 2,098,492 |
| 2020-10-29 | 2020-10-27 | 0.055 | 39,244,191 | +350,000 | 0.44% | 2,158,431 |
| 2020-10-27 | 2020-10-22 | 0.054 | 38,894,191 | -200,000 | 0.44% | 2,100,286 |
| 2020-10-05 | 2020-09-29 | 0.060 | 39,094,191 | -80,000 | 0.44% | 2,345,651 |
| 2020-09-03 | 2020-09-01 | 0.065 | 39,174,191 | -532,000 | 0.44% | 2,546,322 |
| 2020-09-02 | 2020-08-31 | 0.065 | 39,706,191 | -432,000 | 0.44% | 2,580,902 |
| 2020-08-17 | 2020-08-13 | 0.067 | 40,138,191 | -500,000 | 0.45% | 2,689,259 |
| 2020-08-12 | 2020-08-10 | 0.058 | 40,638,191 | -500,000 | 0.45% | 2,357,015 |
| 2020-08-07 | 2020-08-05 | 0.050 | 41,138,191 | -702,323 | 0.46% | 2,056,910 |
| 2020-07-28 | 2020-07-24 | 0.037 | 41,840,514 | -2,001,868 | 0.47% | 1,548,099 |
| 2020-07-22 | 2020-07-20 | 0.039 | 43,842,382 | +300,000 | 0.49% | 1,709,853 |
| 2020-07-17 | 2020-07-15 | 0.040 | 43,542,382 | +300,000 | 0.49% | 1,741,695 |
| 2020-07-15 | 2020-07-13 | 0.040 | 43,242,382 | +1,500,000 | 0.48% | 1,729,695 |
| 2020-07-13 | 2020-07-09 | 0.040 | 41,742,382 | +20,000 | 0.47% | 1,669,695 |
| 2020-02-26 | 2020-02-24 | 0.047 | 41,722,382 | -1,452,000 | 0.47% | 1,960,952 |
| 2020-02-12 | 2020-02-10 | 0.051 | 43,174,382 | -28,464 | 0.48% | 2,201,893 |
| 2020-02-10 | 2020-02-06 | 0.048 | 43,202,846 | -196,616 | 0.48% | 2,073,737 |
| 2019-12-30 | 2019-12-24 | 0.052 | 43,399,462 | +100,000 | 0.49% | 2,256,772 |
| 2019-11-11 | 2019-11-07 | 0.057 | 43,299,462 | -28,464 | 0.48% | 2,468,069 |
| 2019-09-06 | 2019-09-04 | 0.054 | 43,327,926 | -74,000 | 0.48% | 2,339,708 |
| 2019-07-05 | 2019-07-03 | 0.061 | 43,401,926 | -71,161 | 0.49% | 2,647,517 |
| 2019-07-03 | 2019-06-28 | 0.064 | 43,473,087 | -710,000 | 0.49% | 2,782,278 |
| 2019-04-30 | 2019-04-26 | 0.075 | 44,183,087 | -288,000 | 0.49% | 3,313,732 |
| 2019-04-29 | 2019-04-25 | 0.075 | 44,471,087 | -12,000 | 0.50% | 3,335,332 |
| 2019-04-25 | 2019-04-23 | 0.075 | 44,483,087 | -2,000,000 | 0.50% | 3,336,232 |
| 2019-03-12 | 2019-03-08 | 0.086 | 46,483,087 | +450,000 | 0.52% | 3,997,545 |
| 2019-03-07 | 2019-03-05 | 0.088 | 46,033,087 | +94,000 | 0.52% | 4,050,912 |
| 2019-03-04 | 2019-02-28 | 0.078 | 45,939,087 | -39,850 | 0.51% | 3,583,249 |
| 2019-01-29 | 2019-01-25 | 0.068 | 45,978,937 | +400,000 | 0.51% | 3,126,568 |
| 2018-12-28 | 2018-12-24 | 0.074 | 45,578,937 | +1,252,000 | 0.51% | 3,372,841 |
| 2018-12-27 | 2018-12-20 | 0.078 | 44,326,937 | +150,000 | 0.50% | 3,457,501 |
| 2018-12-20 | 2018-12-18 | 0.078 | 44,176,937 | -1,000,000 | 0.49% | 3,445,801 |
| 2018-12-12 | 2018-12-10 | 0.081 | 45,176,937 | -500,000 | 0.51% | 3,659,332 |
| 2018-12-07 | 2018-12-05 | 0.083 | 45,676,937 | -14,232 | 0.51% | 3,791,186 |
| 2018-11-06 | 2018-11-02 | 0.090 | 45,691,169 | +200,000 | 0.51% | 4,112,205 |
| 2018-10-24 | 2018-10-22 | 0.093 | 45,491,169 | +100,000 | 0.51% | 4,230,679 |
| 2018-10-08 | 2018-10-04 | 0.100 | 45,391,169 | +100,000 | 0.51% | 4,539,117 |
| 2018-10-03 | 2018-09-28 | 0.098 | 45,291,169 | +100,000 | 0.51% | 4,438,535 |
| 2018-06-27 | 2018-06-25 | 0.106 | 45,191,169 | -10,000 | 0.51% | 4,790,264 |
| 2018-06-13 | 2018-06-11 | 0.115 | 45,201,169 | -49,775 | 0.51% | 5,198,134 |
| 2018-06-01 | 2018-05-30 | 0.108 | 45,250,944 | +500,000 | 0.51% | 4,887,102 |
| 2018-05-16 | 2018-05-14 | 0.116 | 44,750,944 | +400,000 | 0.50% | 5,191,110 |
| 2018-05-15 | 2018-05-11 | 0.117 | 44,350,944 | -71,161 | 0.49% | 5,189,060 |
| 2018-05-11 | 2018-05-09 | 0.122 | 44,422,105 | +600,000 | 0.49% | 5,419,497 |
| 2018-05-10 | 2018-05-08 | 0.127 | 43,822,105 | -100,000 | 0.49% | 5,565,407 |
| 2018-05-09 | 2018-05-07 | 0.127 | 43,922,105 | -700,000 | 0.49% | 5,578,107 |
| 2018-05-04 | 2018-05-02 | 0.125 | 44,622,105 | +500,000 | 0.50% | 5,577,763 |
| 2018-05-02 | 2018-04-27 | 0.121 | 44,122,105 | -40,000 | 0.49% | 5,338,775 |
| 2018-04-27 | 2018-04-25 | 0.117 | 44,162,105 | -500,000 | 0.49% | 5,166,966 |
| 2018-04-23 | 2018-04-19 | 0.110 | 44,662,105 | +500,000 | 0.49% | 4,912,832 |
| 2018-03-20 | 2018-03-16 | 0.106 | 44,162,105 | -5,020 | 0.49% | 4,681,183 |
| 2018-03-14 | 2018-03-12 | 0.108 | 44,167,125 | -200,000 | 0.62% | 4,770,050 |
| 2018-03-05 | 2018-03-01 | 0.108 | 44,367,125 | -100,000 | 0.62% | 4,791,650 |
| 2018-01-30 | 2018-01-26 | 0.117 | 44,467,125 | -392,323 | 0.62% | 5,202,654 |
| 2018-01-26 | 2018-01-24 | 0.119 | 44,859,448 | -142,323 | 0.63% | 5,338,274 |
| 2018-01-22 | 2018-01-18 | 0.117 | 45,001,771 | -650,000 | 0.63% | 5,265,207 |
| 2018-01-19 | 2018-01-17 | 0.121 | 45,651,771 | -200,000 | 0.64% | 5,523,864 |
| 2017-12-29 | 2017-12-27 | 0.100 | 45,851,771 | -100,000 | 0.64% | 4,585,177 |
| 2017-12-20 | 2017-12-18 | 0.102 | 45,951,771 | +100,000 | 0.64% | 4,687,081 |
| 2017-12-12 | 2017-12-08 | 0.104 | 45,851,771 | -20,000 | 0.64% | 4,768,584 |
| 2017-11-23 | 2017-11-21 | 0.107 | 45,871,771 | -1,170,787 | 0.64% | 4,908,279 |
| 2017-11-17 | 2017-11-15 | 0.102 | 47,042,558 | -1,656 | 0.66% | 4,798,341 |
| 2017-11-10 | 2017-11-08 | 0.109 | 47,044,214 | +200,000 | 0.66% | 5,127,819 |
| 2017-10-19 | 2017-10-17 | 0.116 | 46,844,214 | +1,000,000 | 0.65% | 5,433,929 |
| 2017-10-18 | 2017-10-16 | 0.113 | 45,844,214 | -200,000 | 0.64% | 5,180,396 |
| 2017-10-17 | 2017-10-13 | 0.112 | 46,044,214 | -8,539 | 0.64% | 5,156,952 |
| 2017-10-04 | 2017-09-29 | 0.091 | 46,052,753 | +200,000 | 0.64% | 4,190,801 |
| 2017-09-22 | 2017-09-20 | 0.083 | 45,852,753 | -50,000 | 0.66% | 3,805,778 |
| 2017-08-10 | 2017-08-08 | 0.091 | 45,902,753 | -28,464 | 0.66% | 4,177,151 |
| 2017-07-26 | 2017-07-24 | 0.093 | 45,931,217 | -278,953 | 0.66% | 4,271,603 |
| 2017-07-25 | 2017-07-21 | 0.090 | 46,210,170 | -300,000 | 0.67% | 4,158,915 |
| 2017-07-07 | 2017-07-05 | 0.089 | 46,510,170 | +100,000 | 0.67% | 4,139,405 |
| 2017-07-04 | 2017-06-30 | 0.093 | 46,410,170 | -14,000 | 0.67% | 4,316,146 |
| 2017-07-03 | 2017-06-29 | 0.092 | 46,424,170 | -46,000 | 0.67% | 4,271,024 |
| 2017-06-30 | 2017-06-28 | 0.092 | 46,470,170 | -397,518 | 0.67% | 4,275,256 |
| 2017-06-15 | 2017-06-13 | 0.094 | 46,867,688 | -276,107 | 0.67% | 4,405,563 |
| 2017-04-05 | 2017-03-31 | 0.109 | 47,143,795 | +1,452,000 | 0.68% | 5,138,674 |
| 2017-03-23 | 2017-03-21 | 0.113 | 45,691,795 | -150,000 | 0.66% | 5,163,173 |
| 2017-03-16 | 2017-03-14 | 0.111 | 45,841,795 | +100,000 | 0.66% | 5,088,439 |
| 2017-03-14 | 2017-03-10 | 0.114 | 45,741,795 | +150,000 | 0.66% | 5,214,565 |
| 2017-03-01 | 2017-02-27 | 0.114 | 45,591,795 | -600,000 | 0.66% | 5,197,465 |
| 2017-02-06 | 2017-02-02 | 0.118 | 46,191,795 | -646 | 0.67% | 5,450,632 |
| 2016-12-30 | 2016-12-28 | 0.114 | 46,192,441 | +20,000 | 0.67% | 5,265,938 |
| 2016-11-21 | 2016-11-17 | 0.131 | 46,172,441 | -85,392 | 0.66% | 6,048,590 |
| 2016-10-11 | 2016-10-06 | 0.138 | 46,257,833 | -99,626 | 0.67% | 6,383,581 |
| 2016-09-29 | 2016-09-27 | 0.144 | 46,357,459 | -100,000 | 0.67% | 6,675,474 |
| 2016-09-23 | 2016-09-21 | 0.144 | 46,457,459 | +330,000 | 0.67% | 6,689,874 |
| 2016-09-09 | 2016-09-07 | 0.140 | 46,127,459 | -113,858 | 0.66% | 6,457,844 |
| 2016-08-29 | 2016-08-25 | 0.132 | 46,241,317 | +427,518 | 0.67% | 6,103,854 |
| 2016-08-04 | 2016-08-01 | 0.112 | 45,813,799 | -5,692 | 0.66% | 5,131,145 |
| 2016-07-28 | 2016-07-26 | 0.115 | 45,819,491 | -28,464 | 0.66% | 5,269,241 |
| 2016-07-25 | 2016-07-21 | 0.116 | 45,847,955 | -300,000 | 0.66% | 5,318,363 |
| 2016-06-30 | 2016-06-28 | 0.120 | 46,147,955 | -180,000 | 0.66% | 5,537,755 |
| 2016-06-15 | 2016-06-13 | 0.125 | 46,327,955 | -420,000 | 0.67% | 5,790,994 |
| 2016-05-24 | 2016-05-20 | 0.127 | 46,747,955 | -140,000 | 0.67% | 5,936,990 |
| 2016-05-12 | 2016-05-10 | 0.132 | 46,887,955 | -25,618 | 0.68% | 6,189,210 |
| 2016-04-27 | 2016-04-25 | 0.142 | 46,913,573 | -100,000 | 0.68% | 6,661,727 |
| 2016-04-25 | 2016-04-21 | 0.143 | 47,013,573 | -60,000 | 0.68% | 6,722,941 |
| 2016-04-21 | 2016-04-19 | 0.140 | 47,073,573 | +130,000 | 0.68% | 6,590,300 |
| 2016-04-15 | 2016-04-13 | 0.141 | 46,943,573 | +200,000 | 0.68% | 6,619,044 |
| 2016-04-14 | 2016-04-12 | 0.140 | 46,743,573 | +100,000 | 0.67% | 6,544,100 |
| 2016-03-21 | 2016-03-17 | 0.138 | 46,643,573 | -100,000 | 0.67% | 6,436,813 |
| 2016-03-09 | 2016-03-07 | 0.137 | 46,743,573 | -323 | 0.67% | 6,403,870 |
| 2016-03-08 | 2016-03-04 | 0.137 | 46,743,896 | -230,000 | 0.67% | 6,403,914 |
| 2016-03-02 | 2016-02-29 | 0.122 | 46,973,896 | -150,000 | 0.68% | 5,730,815 |
| 2016-03-01 | 2016-02-26 | 0.124 | 47,123,896 | -42,000 | 0.68% | 5,843,363 |
| 2016-02-26 | 2016-02-24 | 0.127 | 47,165,896 | +100,000 | 0.68% | 5,990,069 |
| 2016-02-24 | 2016-02-22 | 0.124 | 47,065,896 | -70,000 | 0.68% | 5,836,171 |
| 2016-01-15 | 2016-01-13 | 0.136 | 47,135,896 | +440,000 | 0.68% | 6,410,482 |
| 2016-01-13 | 2016-01-11 | 0.135 | 46,695,896 | +200,000 | 0.67% | 6,303,946 |
| 2016-01-11 | 2016-01-07 | 0.144 | 46,495,896 | -200,000 | 0.67% | 6,695,409 |
| 2016-01-07 | 2016-01-05 | 0.140 | 46,695,896 | +100,000 | 0.67% | 6,537,425 |
| 2015-12-17 | 2015-12-15 | 0.150 | 46,595,896 | +100,000 | 0.67% | 6,989,384 |
| 2015-12-16 | 2015-12-14 | 0.142 | 46,495,896 | +140,000 | 0.67% | 6,602,417 |
| 2015-12-02 | 2015-11-30 | 0.154 | 46,355,896 | +150,000 | 0.67% | 7,138,808 |
| 2015-11-27 | 2015-11-25 | 0.159 | 46,205,896 | +200,000 | 0.67% | 7,346,737 |
| 2015-11-23 | 2015-11-19 | 0.169 | 46,005,896 | +120,000 | 0.66% | 7,774,996 |
| 2015-11-10 | 2015-11-06 | 0.170 | 45,885,896 | +2,340,000 | 0.66% | 7,800,602 |
| 2015-11-05 | 2015-11-03 | 0.170 | 43,545,896 | +120,000 | 0.63% | 7,402,802 |
| 2015-11-04 | 2015-11-02 | 0.171 | 43,425,896 | +800,000 | 0.63% | 7,425,828 |
| 2015-10-29 | 2015-10-27 | 0.178 | 42,625,896 | +100,000 | 0.61% | 7,587,409 |
| 2015-10-28 | 2015-10-26 | 0.181 | 42,525,896 | -230,000 | 0.61% | 7,697,187 |
| 2015-10-27 | 2015-10-23 | 0.192 | 42,755,896 | -320,000 | 0.62% | 8,209,132 |
| 2015-10-26 | 2015-10-22 | 0.193 | 43,075,896 | +2,300,000 | 0.62% | 8,313,648 |
| 2015-10-23 | 2015-10-20 | 0.190 | 40,775,896 | +1,670,000 | 0.59% | 7,747,420 |
| 2015-10-22 | 2015-10-19 | 0.181 | 39,105,896 | +5,390,000 | 0.56% | 7,078,167 |
| 2015-10-19 | 2015-10-15 | 0.176 | 33,715,896 | +1,000,000 | 0.49% | 5,933,998 |
| 2015-10-16 | 2015-10-14 | 0.172 | 32,715,896 | +560,000 | 0.47% | 5,627,134 |
| 2015-10-15 | 2015-10-13 | 0.175 | 32,155,896 | -700,000 | 0.46% | 5,627,282 |
| 2015-10-14 | 2015-10-12 | 0.163 | 32,855,896 | +50,000 | 0.47% | 5,355,511 |
| 2015-10-13 | 2015-10-09 | 0.163 | 32,805,896 | -580,000 | 0.47% | 5,347,361 |
| 2015-10-09 | 2015-10-07 | 0.154 | 33,385,896 | +460,000 | 0.48% | 5,141,428 |
| 2015-09-25 | 2015-09-23 | 0.144 | 32,925,896 | -800,000 | 0.47% | 4,741,329 |
| 2015-09-22 | 2015-09-18 | 0.138 | 33,725,896 | -860,000 | 0.49% | 4,654,174 |
| 2015-09-08 | 2015-09-04 | 0.110 | 34,585,896 | +40,000 | 0.50% | 3,804,449 |
| 2015-09-07 | 2015-09-02 | 0.111 | 34,545,896 | +160,000 | 0.50% | 3,834,594 |
| 2015-09-02 | 2015-08-31 | 0.122 | 34,385,896 | -1,000,000 | 0.50% | 4,195,079 |
| 2015-09-01 | 2015-08-28 | 0.123 | 35,385,896 | +100,000 | 0.51% | 4,352,465 |
| 2015-08-26 | 2015-08-24 | 0.120 | 35,285,896 | +200,000 | 0.51% | 4,234,308 |
| 2015-08-25 | 2015-08-21 | 0.139 | 35,085,896 | -200,000 | 0.51% | 4,876,940 |
| 2015-08-13 | 2015-08-11 | 0.150 | 35,285,896 | +100,000 | 0.51% | 5,292,884 |
| 2015-08-11 | 2015-08-07 | 0.145 | 35,185,896 | +74,000 | 0.51% | 5,101,955 |
| 2015-08-06 | 2015-08-04 | 0.139 | 35,111,896 | +140,000 | 0.51% | 4,880,554 |
| 2015-07-31 | 2015-07-29 | 0.141 | 34,971,896 | -120,000 | 0.50% | 4,931,037 |
| 2015-07-29 | 2015-07-27 | 0.133 | 35,091,896 | -50,000 | 0.51% | 4,667,222 |
| 2015-07-28 | 2015-07-24 | 0.149 | 35,141,896 | +100,000 | 0.51% | 5,236,143 |
| 2015-07-24 | 2015-07-22 | 0.154 | 35,041,896 | +600,000 | 0.50% | 5,396,452 |
| 2015-07-16 | 2015-07-14 | 0.158 | 34,441,896 | +350,000 | 0.50% | 5,441,820 |
| 2015-07-15 | 2015-07-13 | 0.163 | 34,091,896 | -256,000 | 0.49% | 5,556,979 |
| 2015-07-14 | 2015-07-10 | 0.154 | 34,347,896 | +200,000 | 0.49% | 5,289,576 |
| 2015-07-13 | 2015-07-09 | 0.141 | 34,147,896 | +6,000 | 0.49% | 4,814,853 |
| 2015-07-10 | 2015-07-08 | 0.100 | 34,141,896 | -50,000 | 0.49% | 3,414,190 |
| 2015-07-08 | 2015-07-06 | 0.143 | 34,191,896 | +740,000 | 0.49% | 4,889,441 |
| 2015-07-07 | 2015-07-03 | 0.184 | 33,451,896 | +270,000 | 0.48% | 6,155,149 |
| 2015-07-06 | 2015-07-02 | 0.207 | 33,181,896 | -1,080,000 | 0.48% | 6,868,652 |
| 2015-07-02 | 2015-06-29 | 0.225 | 34,261,896 | +890,000 | 0.49% | 7,708,927 |
| 2015-06-30 | 2015-06-26 | 0.238 | 33,371,896 | +20,000 | 0.48% | 7,942,511 |
| 2015-06-29 | 2015-06-25 | 0.255 | 33,351,896 | -2,823,232 | 0.48% | 8,504,733 |
| 2015-06-26 | 2015-06-24 | 0.237 | 36,175,128 | +250,000 | 0.52% | 8,573,505 |
| 2015-06-25 | 2015-06-23 | 0.230 | 35,925,128 | -33,443 | 0.52% | 8,262,779 |
| 2015-06-24 | 2015-06-22 | 0.226 | 35,958,571 | +1,000,000 | 0.52% | 8,126,637 |
| 2015-06-22 | 2015-06-18 | 0.222 | 34,958,571 | -100,000 | 0.50% | 7,760,803 |
| 2015-06-19 | 2015-06-17 | 0.219 | 35,058,571 | +300,000 | 0.50% | 7,677,827 |
| 2015-06-18 | 2015-06-16 | 0.220 | 34,758,571 | +228,000 | 0.50% | 7,646,886 |
| 2015-06-17 | 2015-06-15 | 0.218 | 34,530,571 | +294,000 | 0.50% | 7,527,664 |
| 2015-06-16 | 2015-06-12 | 0.226 | 34,236,571 | +214,000 | 0.49% | 7,737,465 |
| 2015-06-15 | 2015-06-11 | 0.232 | 34,022,571 | +411,152 | 0.49% | 7,893,236 |
| 2015-06-12 | 2015-06-10 | 0.223 | 33,611,419 | -1,434,000 | 0.48% | 7,495,346 |
| 2015-06-11 | 2015-06-09 | 0.207 | 35,045,419 | -2,346,000 | 0.50% | 7,254,402 |
| 2015-06-09 | 2015-06-05 | 0.242 | 37,391,419 | -331,086 | 0.54% | 9,048,723 |
| 2015-06-08 | 2015-06-04 | 0.260 | 37,722,505 | -800,000 | 0.54% | 9,807,851 |
| 2015-06-05 | 2015-06-03 | 0.260 | 38,522,505 | +6,260,269 | 0.55% | 10,015,851 |
| 2015-06-04 | 2015-06-02 | 0.202 | 32,262,236 | +632,000 | 0.46% | 6,516,972 |
| 2015-06-03 | 2015-06-01 | 0.201 | 31,630,236 | -600,000 | 0.46% | 6,357,677 |
| 2015-06-02 | 2015-05-29 | 0.197 | 32,230,236 | +600,000 | 0.46% | 6,349,356 |
| 2015-06-01 | 2015-05-28 | 0.198 | 31,630,236 | -877,161 | 0.46% | 6,262,787 |
| 2015-05-29 | 2015-05-27 | 0.188 | 32,507,397 | -500,000 | 0.47% | 6,111,391 |
| 2015-05-28 | 2015-05-26 | 0.174 | 33,007,397 | +500,000 | 0.48% | 5,743,287 |
| 2015-05-27 | 2015-05-22 | 0.176 | 32,507,397 | -164,000 | 0.47% | 5,721,302 |
| 2015-05-26 | 2015-05-21 | 0.173 | 32,671,397 | +600,000 | 0.47% | 5,652,152 |
| 2015-05-19 | 2015-05-15 | 0.172 | 32,071,397 | -1,300,000 | 0.46% | 5,516,280 |
| 2015-05-18 | 2015-05-14 | 0.170 | 33,371,397 | -221,292 | 0.48% | 5,673,137 |
| 2015-05-15 | 2015-05-13 | 0.169 | 33,592,689 | +1,200,000 | 0.48% | 5,677,164 |
| 2015-05-14 | 2015-05-12 | 0.171 | 32,392,689 | +200,000 | 0.47% | 5,539,150 |
| 2015-05-13 | 2015-05-11 | 0.186 | 32,192,689 | -2,740,000 | 0.46% | 5,987,840 |
| 2015-05-11 | 2015-05-07 | 0.171 | 34,932,689 | -100,000 | 0.50% | 5,973,490 |
| 2015-05-07 | 2015-05-05 | 0.176 | 35,032,689 | -440,000 | 0.50% | 6,165,753 |
| 2015-05-06 | 2015-05-04 | 0.183 | 35,472,689 | -984,000 | 0.51% | 6,491,502 |
| 2015-05-05 | 2015-04-30 | 0.171 | 36,456,689 | -312,323 | 0.52% | 6,234,094 |
| 2015-05-04 | 2015-04-29 | 0.156 | 36,769,012 | +470,000 | 0.53% | 5,735,966 |
| 2015-04-30 | 2015-04-28 | 0.158 | 36,299,012 | +1,000,000 | 0.52% | 5,735,244 |
| 2015-04-29 | 2015-04-27 | 0.161 | 35,299,012 | +180,000 | 0.51% | 5,683,141 |
| 2015-04-28 | 2015-04-24 | 0.152 | 35,119,012 | +200,000 | 0.51% | 5,338,090 |
| 2015-04-23 | 2015-04-21 | 0.159 | 34,919,012 | -413,484 | 0.50% | 5,552,123 |
| 2015-04-16 | 2015-04-14 | 0.181 | 35,332,496 | +1,000,000 | 0.51% | 6,395,182 |
| 2015-04-15 | 2015-04-13 | 0.175 | 34,332,496 | -226,313 | 0.49% | 6,008,187 |
| 2015-04-14 | 2015-04-10 | 0.180 | 34,558,809 | -1,000,000 | 0.50% | 6,220,586 |
| 2015-04-13 | 2015-04-09 | 0.145 | 35,558,809 | -132,000 | 0.51% | 5,156,027 |
| 2015-04-10 | 2015-04-08 | 0.136 | 35,690,809 | -160,000 | 0.51% | 4,853,950 |
| 2015-04-02 | 2015-03-31 | 0.122 | 35,850,809 | +200,000 | 0.52% | 4,373,799 |
| 2015-04-01 | 2015-03-30 | 0.120 | 35,650,809 | +200,000 | 0.51% | 4,278,097 |
| 2015-03-27 | 2015-03-25 | 0.124 | 35,450,809 | -128,000 | 0.51% | 4,395,900 |
| 2015-03-26 | 2015-03-24 | 0.123 | 35,578,809 | +100,000 | 0.51% | 4,376,194 |
| 2015-03-25 | 2015-03-23 | 0.123 | 35,478,809 | +200,000 | 0.51% | 4,363,894 |
| 2015-03-05 | 2015-03-03 | 0.128 | 35,278,809 | +200,000 | 0.51% | 4,515,688 |
| 2015-02-17 | 2015-02-13 | 0.138 | 35,078,809 | +150,000 | 0.51% | 4,840,876 |
| 2015-02-12 | 2015-02-10 | 0.134 | 34,928,809 | -100,000 | 0.50% | 4,680,460 |
| 2015-01-15 | 2015-01-13 | 0.122 | 35,028,809 | +100,000 | 0.50% | 4,273,515 |
| 2015-01-14 | 2015-01-12 | 0.122 | 34,928,809 | +100,000 | 0.50% | 4,261,315 |
| 2015-01-12 | 2015-01-08 | 0.125 | 34,828,809 | -68,000 | 0.50% | 4,353,601 |
| 2015-01-09 | 2015-01-07 | 0.129 | 34,896,809 | +140,000 | 0.50% | 4,501,688 |
| 2015-01-08 | 2015-01-06 | 0.131 | 34,756,809 | +46,000 | 0.50% | 4,553,142 |
| 2015-01-02 | 2014-12-29 | 0.130 | 34,710,809 | -80,000 | 0.50% | 4,512,405 |
| 2014-12-30 | 2014-12-24 | 0.137 | 34,790,809 | -28,464 | 0.50% | 4,766,341 |
| 2014-12-18 | 2014-12-16 | 0.167 | 34,819,273 | +2,516 | 0.50% | 5,814,819 |
| 2014-12-16 | 2014-12-12 | 0.175 | 34,816,757 | +9 | 0.50% | 6,092,932 |
| 2014-12-15 | 2014-12-11 | 0.185 | 34,816,748 | +10,304,821 | 0.50% | 6,441,098 |
| 2014-12-10 | 2014-12-08 | 0.179 | 24,511,927 | -96,000 | 0.42% | 4,387,635 |
| 2014-12-09 | 2014-12-05 | 0.190 | 24,607,927 | -100,000 | 0.42% | 4,675,506 |
| 2014-12-04 | 2014-12-02 | 0.194 | 24,707,927 | +100,000 | 0.43% | 4,793,338 |
| 2014-12-03 | 2014-12-01 | 0.189 | 24,607,927 | +200,000 | 0.42% | 4,650,898 |
| 2014-11-26 | 2014-11-24 | 0.187 | 24,407,927 | +100,000 | 0.42% | 4,564,282 |
| 2014-11-18 | 2014-11-14 | 0.172 | 24,307,927 | +80,000 | 0.42% | 4,180,963 |
| 2014-10-31 | 2014-10-29 | 0.183 | 24,227,927 | -120,000 | 0.42% | 4,433,711 |
| 2014-10-27 | 2014-10-23 | 0.362 | 24,347,927 | +10,304,831 | 0.42% | 8,822,820 |
| 2014-10-23 | 2014-10-21 | 0.369 | 14,043,096 | -115,354 | 0.42% | 5,186,108 |
| 2014-10-20 | 2014-10-16 | 0.368 | 14,158,450 | -115,353 | 0.42% | 5,204,161 |
| 2014-10-17 | 2014-10-15 | 0.380 | 14,273,803 | -23,071 | 0.43% | 5,419,796 |
| 2014-10-03 | 2014-09-29 | 0.319 | 14,296,874 | -57,677 | 0.43% | 4,560,979 |
| 2014-09-25 | 2014-09-23 | 0.326 | 14,354,551 | +103,819 | 0.43% | 4,678,930 |
| 2014-09-11 | 2014-09-08 | 0.331 | 14,250,732 | +138,424 | 0.43% | 4,719,214 |
| 2014-09-08 | 2014-09-04 | 0.321 | 14,112,308 | +57,677 | 0.42% | 4,526,566 |
| 2014-08-27 | 2014-08-25 | 0.338 | 14,054,631 | -23,071 | 0.42% | 4,751,746 |
| 2014-08-04 | 2014-07-31 | 0.338 | 14,077,702 | -57,677 | 0.42% | 4,759,546 |
| 2014-07-31 | 2014-07-29 | 0.336 | 14,135,379 | -28,838 | 0.42% | 4,754,538 |
| 2014-07-09 | 2014-07-07 | 0.345 | 14,164,217 | +57,676 | 0.42% | 4,887,027 |
| 2014-06-25 | 2014-06-23 | 0.345 | 14,106,541 | -173,030 | 0.42% | 4,867,128 |
| 2014-06-19 | 2014-06-17 | 0.352 | 14,279,571 | -28,838 | 0.43% | 5,025,859 |
| 2014-06-11 | 2014-06-09 | 0.359 | 14,308,409 | +651,747 | 0.43% | 5,135,241 |
| 2014-05-22 | 2014-05-20 | 0.362 | 13,656,662 | -28,838 | 0.41% | 4,948,687 |
| 2014-05-15 | 2014-05-13 | 0.350 | 13,685,500 | -23,071 | 0.41% | 4,793,041 |
| 2014-05-09 | 2014-05-07 | 0.357 | 13,708,571 | -318,376 | 0.41% | 4,896,193 |
| 2014-04-25 | 2014-04-23 | 0.364 | 14,026,947 | -511,016 | 0.42% | 5,107,185 |
| 2014-04-10 | 2014-04-08 | 0.380 | 14,537,963 | -27,685 | 0.43% | 5,520,098 |
| 2014-04-03 | 2014-04-01 | 0.381 | 14,565,648 | -403,737 | 0.43% | 5,555,864 |
| 2014-04-02 | 2014-03-31 | 0.373 | 14,969,385 | -588,303 | 0.45% | 5,580,094 |
| 2014-04-01 | 2014-03-28 | 0.373 | 15,557,688 | -576,768 | 0.46% | 5,799,394 |
| 2014-03-31 | 2014-03-27 | 0.355 | 16,134,456 | +10,382 | 0.48% | 5,734,655 |
| 2014-03-27 | 2014-03-25 | 0.364 | 16,124,074 | +11,536 | 0.48% | 5,870,745 |
| 2014-03-21 | 2014-03-19 | 0.385 | 16,112,538 | -322,990 | 0.48% | 6,201,776 |
| 2014-02-27 | 2014-02-25 | 0.361 | 16,435,528 | -51,909 | 0.49% | 5,927,153 |
| 2014-02-26 | 2014-02-24 | 0.392 | 16,487,437 | +80,747 | 0.49% | 6,460,419 |
| 2014-02-21 | 2014-02-19 | 0.355 | 16,406,690 | -115,353 | 0.49% | 5,831,415 |
| 2014-02-17 | 2014-02-13 | 0.355 | 16,522,043 | -126,889 | 0.49% | 5,872,415 |
| 2014-02-13 | 2014-02-11 | 0.354 | 16,648,932 | +46,141 | 0.50% | 5,888,649 |
| 2014-01-24 | 2014-01-22 | 0.361 | 16,602,791 | -17,303 | 0.50% | 5,987,473 |
| 2014-01-08 | 2014-01-06 | 0.373 | 16,620,094 | -2,134,040 | 0.50% | 6,195,424 |
| 2014-01-06 | 2014-01-02 | 0.414 | 18,754,134 | +1,376,167 | 0.56% | 7,771,307 |
| 2014-01-03 | 2013-12-31 | 0.347 | 17,377,967 | +57,677 | 0.52% | 6,025,986 |
| 2013-12-23 | 2013-12-19 | 0.335 | 17,320,290 | -173,030 | 0.52% | 5,795,776 |
| 2013-12-20 | 2013-12-18 | 0.355 | 17,493,320 | +103,818 | 0.52% | 6,217,635 |
| 2013-12-13 | 2013-12-11 | 0.314 | 17,389,502 | -23,071 | 0.52% | 5,457,137 |
| 2013-11-29 | 2013-11-27 | 0.319 | 17,412,573 | +23,071 | 0.52% | 5,554,947 |
| 2013-11-28 | 2013-11-26 | 0.328 | 17,389,502 | -3,460 | 0.52% | 5,698,336 |
| 2013-11-27 | 2013-11-25 | 0.310 | 17,392,962 | +317,222 | 0.52% | 5,397,911 |
| 2013-11-07 | 2013-11-05 | 0.314 | 17,075,740 | +57,676 | 0.51% | 5,358,673 |
| 2013-11-06 | 2013-11-04 | 0.316 | 17,018,064 | +57,677 | 0.51% | 5,370,079 |
| 2013-10-31 | 2013-10-29 | 0.316 | 16,960,387 | -173,030 | 0.51% | 5,351,879 |
| 2013-10-28 | 2013-10-24 | 0.312 | 17,133,417 | -8,075 | 0.51% | 5,347,067 |
| 2013-10-25 | 2013-10-23 | 0.314 | 17,141,492 | -34,606 | 0.51% | 5,379,307 |
| 2013-10-23 | 2013-10-21 | 0.316 | 17,176,098 | +951,667 | 0.51% | 5,419,947 |
| 2013-10-21 | 2013-10-17 | 0.317 | 16,224,431 | +14,996 | 0.48% | 5,147,777 |
| 2013-10-17 | 2013-10-15 | 0.317 | 16,209,435 | +19,610 | 0.48% | 5,143,019 |
| 2013-09-27 | 2013-09-25 | 0.342 | 16,189,825 | +576,767 | 0.48% | 5,529,776 |
| 2013-09-13 | 2013-09-11 | 0.340 | 15,613,058 | -17,303 | 0.47% | 5,305,706 |
| 2013-09-11 | 2013-09-09 | 0.338 | 15,630,361 | -9,228 | 0.47% | 5,284,486 |
| 2013-09-04 | 2013-09-02 | 0.326 | 15,639,589 | -23,071 | 0.47% | 5,097,794 |
| 2013-08-26 | 2013-08-22 | 0.309 | 15,662,660 | -17,303 | 0.47% | 4,833,755 |
| 2013-08-23 | 2013-08-21 | 0.319 | 15,679,963 | -48,448 | 0.47% | 5,002,211 |
| 2013-08-15 | 2013-08-12 | 0.329 | 15,728,411 | -115,354 | 0.47% | 5,181,286 |
| 2013-08-12 | 2013-08-08 | 0.348 | 15,843,765 | -14,996 | 0.47% | 5,521,455 |
| 2013-08-08 | 2013-08-06 | 0.316 | 15,858,761 | +23,071 | 0.47% | 5,004,259 |
| 2013-07-30 | 2013-07-26 | 0.322 | 15,835,690 | -57,677 | 0.47% | 5,106,802 |
| 2013-07-29 | 2013-07-25 | 0.322 | 15,893,367 | +46,142 | 0.47% | 5,125,403 |
| 2013-06-27 | 2013-06-25 | 0.288 | 15,847,225 | +17,303 | 0.47% | 4,561,004 |
| 2013-06-26 | 2013-06-24 | 0.290 | 15,829,922 | -299,919 | 0.47% | 4,583,470 |
| 2013-06-17 | 2013-06-13 | 0.340 | 16,129,841 | -23,071 | 0.48% | 5,481,322 |
| 2013-06-13 | 2013-06-10 | 0.347 | 16,152,912 | +13,842 | 0.48% | 5,601,185 |
| 2013-06-04 | 2013-05-31 | 0.373 | 16,139,070 | +11,536 | 0.48% | 6,016,114 |
| 2013-05-30 | 2013-05-28 | 0.359 | 16,127,534 | -224,940 | 0.48% | 5,788,119 |
| 2013-05-27 | 2013-05-23 | 0.347 | 16,352,474 | +46,142 | 0.49% | 5,670,386 |
| 2013-05-22 | 2013-05-20 | 0.392 | 16,306,332 | +176,491 | 0.49% | 6,389,455 |
| 2013-04-09 | 2013-04-05 | 0.317 | 16,129,841 | +34,606 | 0.48% | 5,117,765 |
| 2013-04-08 | 2013-04-03 | 0.328 | 16,095,235 | +57,676 | 0.48% | 5,274,220 |
| 2013-04-05 | 2013-04-02 | 0.342 | 16,037,559 | +86,516 | 0.48% | 5,477,768 |
| 2013-04-03 | 2013-03-28 | 0.425 | 15,951,043 | +152,266 | 0.48% | 6,775,702 |
| 2013-04-02 | 2013-03-27 | 0.451 | 15,798,777 | -73,826 | 0.47% | 7,121,901 |
| 2013-03-28 | 2013-03-26 | 0.451 | 15,872,603 | +23,071 | 0.47% | 7,155,181 |
| 2013-03-22 | 2013-03-20 | 0.485 | 15,849,532 | +34,606 | 0.47% | 7,694,379 |
| 2013-03-21 | 2013-03-19 | 0.477 | 15,814,926 | +17,303 | 0.47% | 7,540,480 |
| 2013-03-18 | 2013-03-14 | 0.494 | 15,797,623 | +11,535 | 0.47% | 7,806,129 |
| 2013-03-14 | 2013-03-12 | 0.485 | 15,786,088 | +98,051 | 0.47% | 7,663,580 |
| 2013-03-13 | 2013-03-11 | 0.503 | 15,688,037 | +24,224 | 0.47% | 7,887,979 |
| 2013-03-12 | 2013-03-08 | 0.529 | 15,663,813 | +57,677 | 0.47% | 8,283,168 |
| 2013-03-11 | 2013-03-07 | 0.537 | 15,606,136 | +23,070 | 0.47% | 8,387,957 |
| 2013-03-08 | 2013-03-06 | 0.529 | 15,583,066 | +57,677 | 0.47% | 8,240,468 |
| 2013-03-06 | 2013-03-04 | 0.537 | 15,525,389 | -116,507 | 0.46% | 8,344,557 |
| 2013-03-05 | 2013-03-01 | 0.546 | 15,641,896 | +70,366 | 0.47% | 8,542,777 |
| 2013-03-01 | 2013-02-27 | 0.537 | 15,571,530 | +17,303 | 0.46% | 8,369,357 |
| 2013-02-28 | 2013-02-26 | 0.520 | 15,554,227 | -23,071 | 0.46% | 8,090,378 |
| 2013-02-27 | 2013-02-25 | 0.546 | 15,577,298 | +173,030 | 0.46% | 8,507,497 |
| 2013-02-26 | 2013-02-22 | 0.537 | 15,404,268 | -51,909 | 0.46% | 8,279,458 |
| 2013-02-22 | 2013-02-20 | 0.555 | 15,456,177 | +99,204 | 0.46% | 8,575,337 |
| 2013-02-21 | 2013-02-19 | 0.555 | 15,356,973 | +1,857,192 | 0.46% | 8,520,297 |
| 2013-02-19 | 2013-02-15 | 0.537 | 13,499,781 | -5,768 | 0.40% | 7,255,837 |
| 2013-02-15 | 2013-02-08 | 0.511 | 13,505,549 | +23,071 | 0.40% | 6,907,699 |
| 2013-01-31 | 2013-01-29 | 0.520 | 13,482,478 | -224,939 | 0.40% | 7,012,778 |
| 2013-01-30 | 2013-01-28 | 0.529 | 13,707,417 | -40,374 | 0.41% | 7,248,608 |
| 2013-01-29 | 2013-01-25 | 0.520 | 13,747,791 | -98,051 | 0.41% | 7,150,778 |
| 2013-01-28 | 2013-01-24 | 0.503 | 13,845,842 | +213,404 | 0.41% | 6,961,719 |
| 2013-01-25 | 2013-01-23 | 0.433 | 13,632,438 | +28,839 | 0.41% | 5,908,982 |
| 2013-01-24 | 2013-01-22 | 0.468 | 13,603,599 | +233,014 | 0.41% | 6,368,200 |
| 2013-01-23 | 2013-01-21 | 0.494 | 13,370,585 | -57,677 | 0.40% | 6,606,849 |
| 2013-01-22 | 2013-01-18 | 0.537 | 13,428,262 | -5,767 | 0.40% | 7,217,397 |
| 2013-01-18 | 2013-01-16 | 0.572 | 13,434,029 | +57,676 | 0.40% | 7,686,336 |
| 2013-01-17 | 2013-01-15 | 0.563 | 13,376,353 | +57,677 | 0.40% | 7,537,376 |
| 2013-01-16 | 2013-01-14 | 0.563 | 13,318,676 | +369,131 | 0.40% | 7,504,876 |
| 2013-01-15 | 2013-01-11 | 0.563 | 12,949,545 | +17,303 | 0.39% | 7,296,876 |
| 2013-01-14 | 2013-01-10 | 0.572 | 12,932,242 | +634,445 | 0.39% | 7,399,236 |
| 2013-01-11 | 2013-01-09 | 0.529 | 12,297,797 | +888,222 | 0.37% | 6,503,188 |
| 2013-01-10 | 2013-01-08 | 0.529 | 11,409,575 | -17,303 | 0.34% | 6,033,488 |
| 2013-01-09 | 2013-01-07 | 0.546 | 11,426,878 | +2,307 | 0.34% | 6,240,757 |
| 2013-01-08 | 2013-01-04 | 0.520 | 11,424,571 | -103,818 | 0.34% | 5,942,378 |
| 2013-01-07 | 2013-01-03 | 0.511 | 11,528,389 | -149,960 | 0.34% | 5,896,438 |
| 2013-01-04 | 2013-01-02 | 0.520 | 11,678,349 | -39,220 | 0.35% | 6,074,378 |
| 2013-01-03 | 2012-12-31 | 0.468 | 11,717,569 | -403,737 | 0.35% | 5,485,300 |
| 2013-01-02 | 2012-12-27 | 0.432 | 12,121,306 | -282,617 | 0.36% | 5,232,966 |
| 2012-12-28 | 2012-12-24 | 0.397 | 12,403,923 | -415,272 | 0.37% | 4,924,857 |
| 2012-12-27 | 2012-12-20 | 0.348 | 12,819,195 | -2,307 | 0.38% | 4,467,411 |
| 2012-12-21 | 2012-12-19 | 0.347 | 12,821,502 | -69,212 | 0.38% | 4,445,985 |
| 2012-12-20 | 2012-12-18 | 0.350 | 12,890,714 | -77,287 | 0.38% | 4,514,685 |
| 2012-12-19 | 2012-12-17 | 0.336 | 12,968,001 | -40,374 | 0.39% | 4,361,882 |
| 2012-12-18 | 2012-12-14 | 0.348 | 13,008,375 | -173,030 | 0.39% | 4,533,339 |
| 2012-12-17 | 2012-12-13 | 0.357 | 13,181,405 | -144,192 | 0.39% | 4,707,909 |
| 2012-12-13 | 2012-12-11 | 0.324 | 13,325,597 | -11,536 | 0.40% | 4,320,434 |
| 2012-12-12 | 2012-12-10 | 0.331 | 13,337,133 | -28,838 | 0.40% | 4,416,670 |
| 2012-12-11 | 2012-12-07 | 0.324 | 13,365,971 | +25,378 | 0.40% | 4,333,524 |
| 2012-12-10 | 2012-12-06 | 0.281 | 13,340,593 | -3,461 | 0.40% | 3,747,048 |
| 2012-12-04 | 2012-11-30 | 0.258 | 13,344,054 | -259,545 | 0.40% | 3,447,253 |
| 2012-11-22 | 2012-11-20 | 0.264 | 13,603,599 | +259,545 | 0.41% | 3,585,061 |
| 2012-11-06 | 2012-11-02 | 0.283 | 13,344,054 | -92,283 | 0.40% | 3,771,156 |
| 2012-10-30 | 2012-10-26 | 0.269 | 13,436,337 | -86,515 | 0.40% | 3,610,869 |
| 2012-10-29 | 2012-10-25 | 0.283 | 13,522,852 | +11,536 | 0.40% | 3,821,686 |
| 2012-10-26 | 2012-10-24 | 0.277 | 13,511,316 | -553,697 | 0.40% | 3,748,148 |
| 2012-10-22 | 2012-10-18 | 0.274 | 14,065,013 | -576,768 | 0.42% | 3,852,976 |
| 2012-10-18 | 2012-10-16 | 0.274 | 14,641,781 | +288,384 | 0.44% | 4,010,976 |
| 2012-10-15 | 2012-10-11 | 0.270 | 14,353,397 | -11,535 | 0.43% | 3,882,205 |
| 2012-09-24 | 2012-09-20 | 0.279 | 14,364,932 | +9,228 | 0.43% | 4,009,854 |
| 2012-09-18 | 2012-09-14 | 0.283 | 14,355,704 | +28,838 | 0.43% | 4,057,058 |
| 2012-09-12 | 2012-09-10 | 0.269 | 14,326,866 | +173,031 | 0.43% | 3,850,189 |
| 2012-09-06 | 2012-09-04 | 0.283 | 14,153,835 | +5,767 | 0.42% | 4,000,008 |
| 2012-09-05 | 2012-09-03 | 0.288 | 14,148,068 | +115,354 | 0.42% | 4,071,968 |
| 2012-08-27 | 2012-08-23 | 0.284 | 14,032,714 | +173,030 | 0.42% | 3,990,108 |
| 2012-08-24 | 2012-08-22 | 0.279 | 13,859,684 | +144,192 | 0.41% | 3,868,818 |
| 2012-08-23 | 2012-08-21 | 0.288 | 13,715,492 | -92,283 | 0.41% | 3,947,468 |
| 2012-08-08 | 2012-08-06 | 0.312 | 13,807,775 | +259,546 | 0.41% | 4,309,187 |
| 2012-08-03 | 2012-08-01 | 0.312 | 13,548,229 | -46,142 | 0.40% | 4,228,187 |
| 2012-07-16 | 2012-07-12 | 0.295 | 13,594,371 | -21,917 | 0.41% | 4,006,888 |
| 2012-07-05 | 2012-07-03 | 0.295 | 13,616,288 | -29,992 | 0.41% | 4,013,348 |
| 2012-07-03 | 2012-06-28 | 0.295 | 13,646,280 | -25,378 | 0.41% | 4,022,188 |
| 2012-06-26 | 2012-06-22 | 0.298 | 13,671,658 | +29,992 | 0.41% | 4,077,076 |
| 2012-05-25 | 2012-05-23 | 0.300 | 13,641,666 | -28,838 | 0.41% | 4,091,783 |
| 2012-05-17 | 2012-05-15 | 0.307 | 13,670,504 | -115,354 | 0.41% | 4,195,241 |
| 2012-04-13 | 2012-04-11 | 0.359 | 13,785,858 | +28,839 | 0.41% | 4,947,699 |
| 2012-04-02 | 2012-03-29 | 0.352 | 13,757,019 | -46,142 | 0.41% | 4,841,941 |
| 2012-03-09 | 2012-03-07 | 0.355 | 13,803,161 | -86,515 | 0.41% | 4,906,045 |
| 2012-03-08 | 2012-03-06 | 0.354 | 13,889,676 | +46,141 | 0.41% | 4,912,713 |
| 2012-03-07 | 2012-03-05 | 0.381 | 13,843,535 | +17,304 | 0.41% | 5,280,424 |
| 2012-03-01 | 2012-02-28 | 0.387 | 13,826,231 | -288,384 | 0.41% | 5,345,740 |
| 2012-02-28 | 2012-02-24 | 0.399 | 14,114,615 | -17,303 | 0.42% | 5,628,543 |
| 2012-02-15 | 2012-02-13 | 0.411 | 14,131,918 | +57,676 | 0.42% | 5,806,957 |
| 2012-02-10 | 2012-02-08 | 0.427 | 14,074,242 | +57,677 | 0.42% | 6,002,874 |
| 2012-02-07 | 2012-02-03 | 0.432 | 14,016,565 | -86,515 | 0.42% | 6,051,180 |
| 2012-01-11 | 2012-01-09 | 0.416 | 14,103,080 | -86,515 | 0.42% | 5,868,463 |
| 2011-12-13 | 2011-12-09 | 0.433 | 14,189,595 | +28,838 | 0.42% | 6,150,482 |
| 2011-12-09 | 2011-12-07 | 0.433 | 14,160,757 | -57,676 | 0.42% | 6,137,982 |
| 2011-12-07 | 2011-12-05 | 0.459 | 14,218,433 | +294,151 | 0.42% | 6,532,760 |
| 2011-12-06 | 2011-12-02 | 0.459 | 13,924,282 | -124,582 | 0.42% | 6,397,611 |
| 2011-12-05 | 2011-12-01 | 0.425 | 14,048,864 | +18,457 | 0.42% | 5,967,692 |
| 2011-12-01 | 2011-11-29 | 0.427 | 14,030,407 | -144,192 | 0.42% | 5,984,178 |
| 2011-11-30 | 2011-11-28 | 0.399 | 14,174,599 | -86,515 | 0.42% | 5,652,463 |
| 2011-11-29 | 2011-11-25 | 0.352 | 14,261,114 | -28,839 | 0.43% | 5,019,363 |
| 2011-11-21 | 2011-11-17 | 0.335 | 14,289,953 | +28,839 | 0.43% | 4,781,754 |
| 2011-11-01 | 2011-10-28 | 0.302 | 14,261,114 | -109,586 | 0.43% | 4,302,311 |
| 2011-10-19 | 2011-10-17 | 0.302 | 14,370,700 | +224,939 | 0.43% | 4,335,371 |
| 2011-10-17 | 2011-10-13 | 0.309 | 14,145,761 | +28,839 | 0.42% | 4,365,615 |
| 2011-10-14 | 2011-10-12 | 0.307 | 14,116,922 | -57,677 | 0.42% | 4,332,239 |
| 2011-09-27 | 2011-09-23 | 0.331 | 14,174,599 | -23,071 | 0.42% | 4,694,002 |
| 2011-09-26 | 2011-09-22 | 0.338 | 14,197,670 | -92,283 | 0.42% | 4,800,106 |
| 2011-09-15 | 2011-09-12 | 0.364 | 14,289,953 | -17,303 | 0.43% | 5,202,945 |
| 2011-09-12 | 2011-09-08 | 0.392 | 14,307,256 | -28,838 | 0.43% | 5,606,140 |
| 2011-07-15 | 2011-07-13 | 0.387 | 14,336,094 | -28,838 | 0.61% | 5,542,872 |
| 2011-07-13 | 2011-07-11 | 0.388 | 14,364,932 | +2,307 | 0.61% | 5,578,927 |
| 2011-07-12 | 2011-07-08 | 0.388 | 14,362,625 | -11,536 | 0.61% | 5,578,032 |
| 2011-07-06 | 2011-07-04 | 0.399 | 14,374,161 | -34,606 | 0.61% | 5,732,043 |
| 2011-06-28 | 2011-06-24 | 0.407 | 14,408,767 | +149,960 | 0.61% | 5,870,753 |
| 2011-06-21 | 2011-06-17 | 0.421 | 14,258,807 | -28,839 | 0.61% | 6,007,428 |
| 2011-06-13 | 2011-06-09 | 0.423 | 14,287,646 | -288,383 | 0.61% | 6,044,350 |
| 2011-06-10 | 2011-06-08 | 0.416 | 14,576,029 | -34,606 | 0.62% | 6,065,262 |
| 2011-06-02 | 2011-05-31 | 0.433 | 14,610,635 | -28,839 | 0.62% | 6,332,982 |
| 2011-05-30 | 2011-05-26 | 0.442 | 14,639,474 | -64,598 | 0.62% | 6,472,391 |
| 2011-05-20 | 2011-05-18 | 0.407 | 14,704,072 | -57,677 | 0.62% | 5,991,073 |
| 2011-05-12 | 2011-05-09 | 0.416 | 14,761,749 | -86,515 | 0.63% | 6,142,543 |
| 2011-05-05 | 2011-05-03 | 0.380 | 14,848,264 | +48,449 | 0.63% | 5,637,920 |
| 2011-05-04 | 2011-04-29 | 0.399 | 14,799,815 | -141,885 | 0.63% | 5,901,783 |
| 2011-04-29 | 2011-04-27 | 0.378 | 14,941,700 | +34,606 | 0.63% | 5,647,492 |
| 2011-04-28 | 2011-04-26 | 0.387 | 14,907,094 | -5,768 | 0.63% | 5,763,642 |
| 2011-04-20 | 2011-04-18 | 0.425 | 14,912,862 | -161,495 | 0.63% | 6,334,702 |
| 2011-04-19 | 2011-04-15 | 0.420 | 15,074,357 | -109,585 | 0.64% | 6,324,894 |
| 2011-04-18 | 2011-04-14 | 0.425 | 15,183,942 | -31,146 | 0.64% | 6,449,852 |
| 2011-04-14 | 2011-04-12 | 0.421 | 15,215,088 | +138,424 | 0.65% | 6,410,322 |
| 2011-04-13 | 2011-04-11 | 0.399 | 15,076,664 | +33,453 | 0.64% | 6,012,183 |
| 2011-04-07 | 2011-04-04 | 0.324 | 15,043,211 | +173,030 | 0.64% | 4,877,320 |
| 2011-04-01 | 2011-03-30 | 0.324 | 14,870,181 | +115,354 | 0.63% | 4,821,220 |
| 2011-03-30 | 2011-03-28 | 0.336 | 14,754,827 | +23,070 | 0.63% | 4,962,894 |
| 2011-03-25 | 2011-03-23 | 0.326 | 14,731,757 | +34,606 | 0.63% | 4,801,882 |
| 2011-03-23 | 2011-03-21 | 0.333 | 14,697,151 | +121,122 | 0.62% | 4,892,530 |
| 2011-03-22 | 2011-03-18 | 0.338 | 14,576,029 | -72,673 | 0.62% | 4,928,026 |
| 2011-03-21 | 2011-03-17 | 0.350 | 14,648,702 | +14,996 | 0.62% | 5,130,381 |
| 2011-03-11 | 2011-03-09 | 0.375 | 14,633,706 | -98,051 | 0.62% | 5,480,336 |
| 2011-03-01 | 2011-02-25 | 0.381 | 14,731,757 | +78,441 | 0.63% | 5,619,224 |
| 2011-02-18 | 2011-02-16 | 0.399 | 14,653,316 | -11,536 | 0.62% | 5,843,363 |
| 2011-01-27 | 2011-01-25 | 0.381 | 14,664,852 | +28,839 | 0.62% | 5,593,704 |
| 2011-01-26 | 2011-01-24 | 0.407 | 14,636,013 | -57,677 | 0.62% | 5,963,343 |
| 2011-01-17 | 2011-01-13 | 0.432 | 14,693,690 | +11,535 | 0.62% | 6,343,506 |
| 2010-12-28 | 2010-12-22 | 0.451 | 14,682,155 | +9,229 | 0.62% | 6,618,541 |
| 2010-12-23 | 2010-12-21 | 0.442 | 14,672,926 | +201,868 | 0.62% | 6,487,181 |
| 2010-12-22 | 2010-12-20 | 0.468 | 14,471,058 | +57,677 | 0.61% | 6,774,280 |
| 2010-12-21 | 2010-12-17 | 0.477 | 14,413,381 | +106,125 | 0.61% | 6,872,230 |
| 2010-12-14 | 2010-12-10 | 0.468 | 14,307,256 | +115,354 | 0.61% | 6,697,600 |
| 2010-12-09 | 2010-12-07 | 0.477 | 14,191,902 | +288,384 | 0.60% | 6,766,630 |
| 2010-12-02 | 2010-11-30 | 0.477 | 13,903,518 | +115,353 | 0.59% | 6,629,130 |
| 2010-12-01 | 2010-11-29 | 0.485 | 13,788,165 | -57,677 | 0.59% | 6,693,660 |
| 2010-11-26 | 2010-11-24 | 0.503 | 13,845,842 | -115,353 | 0.59% | 6,961,719 |
| 2010-11-25 | 2010-11-23 | 0.459 | 13,961,195 | +23,071 | 0.59% | 6,414,571 |
| 2010-11-19 | 2010-11-17 | 0.468 | 13,938,124 | -543,315 | 0.59% | 6,524,800 |
| 2010-11-18 | 2010-11-16 | 0.503 | 14,481,439 | -17,304 | 0.62% | 7,281,299 |
| 2010-11-16 | 2010-11-12 | 0.459 | 14,498,743 | -23,070 | 0.62% | 6,661,551 |
| 2010-11-15 | 2010-11-11 | 0.485 | 14,521,813 | -173,031 | 0.62% | 7,049,819 |
| 2010-11-11 | 2010-11-09 | 0.468 | 14,694,844 | +17,304 | 0.62% | 6,879,041 |
| 2010-11-10 | 2010-11-08 | 0.468 | 14,677,540 | -288,384 | 0.62% | 6,870,940 |
| 2010-11-03 | 2010-11-01 | 0.459 | 14,965,924 | +115,353 | 0.64% | 6,876,201 |
| 2010-10-27 | 2010-10-25 | 0.468 | 14,850,571 | -103,818 | 0.63% | 6,951,940 |
| 2010-10-26 | 2010-10-22 | 0.468 | 14,954,389 | +566,386 | 0.64% | 7,000,540 |
| 2010-10-25 | 2010-10-21 | 0.468 | 14,388,003 | +103,818 | 0.61% | 6,735,400 |
| 2010-10-22 | 2010-10-20 | 0.468 | 14,284,185 | -115,353 | 0.61% | 6,686,800 |
| 2010-10-19 | 2010-10-15 | 0.485 | 14,399,538 | +17,303 | 0.61% | 6,990,459 |
| 2010-10-18 | 2010-10-14 | 0.494 | 14,382,235 | -5,768 | 0.61% | 7,106,739 |
| 2010-10-15 | 2010-10-13 | 0.494 | 14,388,003 | -57,677 | 0.61% | 7,109,589 |
| 2010-10-14 | 2010-10-12 | 0.494 | 14,445,680 | -124,582 | 0.61% | 7,138,089 |
| 2010-10-13 | 2010-10-11 | 0.494 | 14,570,262 | -34,606 | 0.62% | 7,199,649 |
| 2010-10-06 | 2010-10-04 | 0.485 | 14,604,868 | -57,677 | 0.62% | 7,090,140 |
| 2010-10-04 | 2010-09-29 | 0.494 | 14,662,545 | -11,535 | 0.62% | 7,245,249 |
| 2010-09-30 | 2010-09-28 | 0.503 | 14,674,080 | +34,606 | 0.62% | 7,378,159 |
| 2010-09-29 | 2010-09-27 | 0.520 | 14,639,474 | -11,535 | 0.62% | 7,614,578 |
| 2010-09-14 | 2010-09-10 | 0.485 | 14,651,009 | +159,188 | 0.62% | 7,112,539 |
| 2010-09-10 | 2010-09-08 | 0.477 | 14,491,821 | -23,071 | 0.62% | 6,909,630 |
| 2010-09-08 | 2010-09-06 | 0.485 | 14,514,892 | +11,535 | 0.62% | 7,046,460 |
| 2010-09-06 | 2010-09-02 | 0.459 | 14,503,357 | +34,606 | 0.62% | 6,663,671 |
| 2010-09-03 | 2010-09-01 | 0.451 | 14,468,751 | +11,536 | 0.61% | 6,522,341 |
| 2010-08-31 | 2010-08-27 | 0.485 | 14,457,215 | -57,677 | 0.61% | 7,018,459 |
| 2010-08-30 | 2010-08-26 | 0.485 | 14,514,892 | +288,384 | 0.62% | 7,046,460 |
| 2010-08-20 | 2010-08-18 | 0.485 | 14,226,508 | +39,220 | 0.60% | 6,906,459 |
| 2010-08-10 | 2010-08-06 | 0.520 | 14,187,288 | -57,677 | 0.60% | 7,379,378 |
| 2010-08-09 | 2010-08-05 | 0.529 | 14,244,965 | -23,070 | 0.61% | 7,532,868 |
| 2010-08-03 | 2010-07-30 | 0.555 | 14,268,035 | +57,676 | 0.61% | 7,916,136 |
| 2010-07-28 | 2010-07-26 | 0.555 | 14,210,359 | -51,909 | 0.60% | 7,884,137 |
| 2010-07-08 | 2010-07-06 | 0.459 | 14,262,268 | +11,536 | 0.61% | 6,552,901 |
| 2010-07-07 | 2010-07-05 | 0.468 | 14,250,732 | -17,303 | 0.61% | 6,671,140 |
| 2010-07-05 | 2010-06-30 | 0.451 | 14,268,035 | -115,354 | 0.61% | 6,431,861 |
| 2010-06-29 | 2010-06-25 | 0.477 | 14,383,389 | -34,606 | 0.61% | 6,857,930 |
| 2010-06-25 | 2010-06-23 | 0.485 | 14,417,995 | +115,353 | 0.61% | 6,999,420 |
| 2010-06-24 | 2010-06-22 | 0.494 | 14,302,642 | -6,921 | 0.61% | 7,067,409 |
| 2010-06-17 | 2010-06-14 | 0.494 | 14,309,563 | -23,070 | 0.61% | 7,070,829 |
| 2010-06-01 | 2010-05-28 | 0.477 | 14,332,633 | -115,354 | 0.61% | 6,833,730 |
| 2010-05-27 | 2010-05-25 | 0.451 | 14,447,987 | +57,677 | 0.61% | 6,512,981 |
| 2010-05-25 | 2010-05-20 | 0.459 | 14,390,310 | +69,212 | 0.61% | 6,611,731 |
| 2010-05-20 | 2010-05-18 | 0.485 | 14,321,098 | +80,747 | 0.61% | 6,952,380 |
| 2010-05-19 | 2010-05-17 | 0.503 | 14,240,351 | +28,839 | 0.60% | 7,160,079 |
| 2010-05-13 | 2010-05-11 | 0.537 | 14,211,512 | +69,212 | 0.60% | 7,638,377 |
| 2010-05-12 | 2010-05-10 | 0.537 | 14,142,300 | +57,677 | 0.60% | 7,601,177 |
| 2010-05-11 | 2010-05-07 | 0.555 | 14,084,623 | +46,141 | 0.60% | 7,814,376 |
| 2010-05-10 | 2010-05-06 | 0.572 | 14,038,482 | -57,677 | 0.60% | 8,032,176 |
| 2010-05-07 | 2010-05-05 | 0.572 | 14,096,159 | -23,070 | 0.60% | 8,065,176 |
| 2010-05-06 | 2010-05-04 | 0.598 | 14,119,229 | -57,677 | 0.60% | 8,445,575 |
| 2010-05-03 | 2010-04-29 | 0.633 | 14,176,906 | +57,677 | 0.60% | 8,971,673 |
| 2010-04-22 | 2010-04-20 | 0.624 | 14,119,229 | +23,070 | 0.60% | 8,812,773 |
| 2010-04-20 | 2010-04-16 | 0.650 | 14,096,159 | -17,303 | 0.60% | 9,164,973 |
| 2010-04-19 | 2010-04-15 | 0.650 | 14,113,462 | +28,839 | 0.60% | 9,176,223 |
| 2010-04-16 | 2010-04-14 | 0.659 | 14,084,623 | -3,461 | 0.60% | 9,279,572 |
| 2010-04-15 | 2010-04-13 | 0.668 | 14,088,084 | -17,303 | 0.60% | 9,403,982 |
| 2010-04-14 | 2010-04-12 | 0.668 | 14,105,387 | +28,838 | 0.60% | 9,415,532 |
| 2010-04-13 | 2010-04-09 | 0.685 | 14,076,549 | +98,051 | 0.60% | 9,640,341 |
| 2010-04-12 | 2010-04-08 | 0.685 | 13,978,498 | -103,818 | 0.59% | 9,573,191 |
| 2010-04-09 | 2010-04-07 | 0.676 | 14,082,316 | +115,353 | 0.60% | 9,522,211 |
| 2010-04-01 | 2010-03-30 | 0.633 | 13,966,963 | +86,515 | 0.59% | 8,838,813 |
| 2010-03-30 | 2010-03-26 | 0.650 | 13,880,448 | -95,743 | 0.59% | 9,024,723 |
| 2010-03-25 | 2010-03-23 | 0.659 | 13,976,191 | +40,374 | 0.59% | 9,208,132 |
| 2010-03-24 | 2010-03-22 | 0.694 | 13,935,817 | +23,070 | 0.59% | 9,664,771 |
| 2010-03-23 | 2010-03-19 | 0.694 | 13,912,747 | +77,287 | 0.59% | 9,648,771 |
| 2010-03-22 | 2010-03-18 | 0.694 | 13,835,460 | -219,171 | 0.59% | 9,595,171 |
| 2010-03-19 | 2010-03-17 | 0.650 | 14,054,631 | +47,294 | 0.60% | 9,137,972 |
| 2010-03-18 | 2010-03-16 | 0.624 | 14,007,337 | +663,283 | 0.59% | 8,742,934 |
| 2010-03-17 | 2010-03-15 | 0.624 | 13,344,054 | -40,373 | 0.57% | 8,328,934 |
| 2010-03-16 | 2010-03-12 | 0.624 | 13,384,427 | -26,532 | 0.57% | 8,354,133 |
| 2010-03-15 | 2010-03-11 | 0.633 | 13,410,959 | -81,901 | 0.57% | 8,486,953 |
| 2010-03-12 | 2010-03-10 | 0.589 | 13,492,860 | +115,354 | 0.57% | 7,953,935 |
| 2010-03-10 | 2010-03-08 | 0.598 | 13,377,506 | -178,798 | 0.57% | 8,001,905 |
| 2010-03-09 | 2010-03-05 | 0.563 | 13,556,304 | -23,071 | 0.58% | 7,638,776 |
| 2010-03-08 | 2010-03-04 | 0.555 | 13,579,375 | -478,717 | 0.58% | 7,534,057 |
| 2010-03-05 | 2010-03-03 | 0.563 | 14,058,092 | -967,816 | 0.60% | 7,921,526 |
| 2010-03-04 | 2010-03-02 | 0.555 | 15,025,908 | -57,677 | 0.64% | 8,336,617 |
| 2010-03-03 | 2010-03-01 | 0.555 | 15,083,585 | -57,677 | 0.64% | 8,368,617 |
| 2010-03-01 | 2010-02-25 | 0.572 | 15,141,262 | +57,677 | 0.64% | 8,663,136 |
| 2010-02-26 | 2010-02-24 | 0.563 | 15,083,585 | -236,475 | 0.64% | 8,499,376 |
| 2010-02-24 | 2010-02-22 | 0.572 | 15,320,060 | -48,448 | 0.65% | 8,765,436 |
| 2010-02-18 | 2010-02-12 | 0.607 | 15,368,508 | +61,137 | 0.65% | 9,326,074 |
| 2010-02-12 | 2010-02-10 | 0.581 | 15,307,371 | +57,677 | 0.65% | 8,890,876 |
| 2010-02-04 | 2010-02-02 | 0.572 | 15,249,694 | +11,535 | 0.65% | 8,725,176 |
| 2010-02-03 | 2010-02-01 | 0.589 | 15,238,159 | -651,747 | 0.65% | 8,982,775 |
| 2010-02-02 | 2010-01-29 | 0.607 | 15,889,906 | +86,515 | 0.67% | 9,642,474 |
| 2010-01-29 | 2010-01-27 | 0.615 | 15,803,391 | +17,303 | 0.67% | 9,726,974 |
| 2010-01-28 | 2010-01-26 | 0.598 | 15,786,088 | -46,141 | 0.67% | 9,442,625 |
| 2010-01-27 | 2010-01-25 | 0.642 | 15,832,229 | -40,374 | 0.67% | 10,156,473 |
| 2010-01-26 | 2010-01-22 | 0.676 | 15,872,603 | +28,838 | 0.67% | 10,732,772 |
| 2010-01-25 | 2010-01-21 | 0.702 | 15,843,765 | -133,810 | 0.67% | 11,125,321 |
| 2010-01-22 | 2010-01-20 | 0.702 | 15,977,575 | +19,495 | 0.68% | 11,219,281 |
| 2010-01-21 | 2010-01-19 | 0.737 | 15,958,080 | -14,996 | 0.68% | 11,758,954 |
| 2010-01-20 | 2010-01-18 | 0.746 | 15,973,076 | +34,606 | 0.68% | 11,908,475 |
| 2010-01-18 | 2010-01-14 | 0.772 | 15,938,470 | -94,590 | 0.68% | 12,297,187 |
| 2010-01-15 | 2010-01-13 | 0.746 | 16,033,060 | -507,555 | 0.68% | 11,953,195 |
| 2010-01-14 | 2010-01-12 | 0.668 | 16,540,615 | -115,354 | 0.70% | 11,041,079 |
| 2010-01-13 | 2010-01-11 | 0.642 | 16,655,969 | +74,980 | 0.71% | 10,684,907 |
| 2010-01-12 | 2010-01-08 | 0.650 | 16,580,989 | +115,354 | 0.70% | 10,780,548 |
| 2010-01-11 | 2010-01-07 | 0.607 | 16,465,635 | -208,790 | 0.70% | 9,991,844 |
| 2010-01-08 | 2010-01-06 | 0.589 | 16,674,425 | -386,435 | 0.71% | 9,829,443 |
| 2010-01-07 | 2010-01-05 | 0.555 | 17,060,860 | +294,152 | 0.72% | 9,465,641 |
| 2010-01-06 | 2010-01-04 | 0.529 | 16,766,708 | -115,354 | 0.71% | 8,866,389 |
| 2010-01-05 | 2009-12-31 | 0.529 | 16,882,062 | -5,767 | 0.72% | 8,927,389 |
| 2009-12-23 | 2009-12-21 | 0.537 | 16,887,829 | +388,741 | 0.72% | 9,076,839 |
| 2009-12-22 | 2009-12-18 | 0.537 | 16,499,088 | +23,071 | 0.70% | 8,867,899 |
| 2009-12-21 | 2009-12-17 | 0.537 | 16,476,017 | -115,354 | 0.70% | 8,855,499 |
| 2009-12-17 | 2009-12-15 | 0.546 | 16,591,371 | -57,677 | 0.70% | 9,061,330 |
| 2009-12-16 | 2009-12-14 | 0.511 | 16,649,048 | -115,353 | 0.71% | 8,515,508 |
| 2009-12-15 | 2009-12-11 | 0.520 | 16,764,401 | -115,354 | 0.71% | 8,719,838 |
| 2009-12-14 | 2009-12-10 | 0.520 | 16,879,755 | -115,353 | 0.72% | 8,779,838 |
| 2009-12-10 | 2009-12-08 | 0.494 | 16,995,108 | +28,838 | 0.72% | 8,397,846 |
| 2009-12-08 | 2009-12-04 | 0.494 | 16,966,270 | -737,109 | 0.72% | 8,383,596 |
| 2009-12-02 | 2009-11-30 | 0.494 | 17,703,379 | -236,475 | 0.75% | 8,747,826 |
| 2009-12-01 | 2009-11-27 | 0.459 | 17,939,854 | +57,677 | 0.76% | 8,242,594 |
| 2009-11-30 | 2009-11-26 | 0.503 | 17,882,177 | -9,228 | 0.76% | 8,991,197 |
| 2009-11-25 | 2009-11-23 | 0.520 | 17,891,405 | +173,030 | 0.76% | 9,306,038 |
| 2009-11-24 | 2009-11-20 | 0.503 | 17,718,375 | +46,142 | 0.75% | 8,908,837 |
| 2009-11-20 | 2009-11-18 | 0.555 | 17,672,233 | +34,606 | 0.75% | 9,804,840 |
| 2009-11-19 | 2009-11-17 | 0.546 | 17,637,627 | -6,922 | 0.75% | 9,632,740 |
| 2009-11-18 | 2009-11-16 | 0.546 | 17,644,549 | -86,515 | 0.75% | 9,636,520 |
| 2009-11-17 | 2009-11-13 | 0.563 | 17,731,064 | +34,606 | 0.75% | 9,991,191 |
| 2009-11-16 | 2009-11-12 | 0.555 | 17,696,458 | +84,208 | 0.75% | 9,818,281 |
| 2009-11-13 | 2009-11-11 | 0.555 | 17,612,250 | -115,353 | 0.75% | 9,771,561 |
| 2009-11-10 | 2009-11-06 | 0.546 | 17,727,603 | +46,141 | 0.75% | 9,681,880 |
| 2009-11-09 | 2009-11-05 | 0.537 | 17,681,462 | -230,707 | 0.75% | 9,503,400 |
| 2009-11-06 | 2009-11-04 | 0.555 | 17,912,169 | -115,353 | 0.76% | 9,937,961 |
| 2009-11-05 | 2009-11-03 | 0.555 | 18,027,522 | +57,677 | 0.77% | 10,001,961 |
| 2009-11-03 | 2009-10-30 | 0.563 | 17,969,845 | +23,070 | 0.76% | 10,125,741 |
| 2009-11-02 | 2009-10-29 | 0.485 | 17,946,775 | -777,483 | 0.76% | 8,712,516 |
| 2009-10-30 | 2009-10-28 | 0.503 | 18,724,258 | +86,516 | 0.80% | 9,414,597 |
| 2009-10-29 | 2009-10-27 | 0.485 | 18,637,742 | +201,868 | 0.79% | 9,047,955 |
| 2009-10-28 | 2009-10-23 | 0.459 | 18,435,874 | +57,677 | 0.78% | 8,470,494 |
| 2009-10-27 | 2009-10-22 | 0.442 | 18,378,197 | -11,535 | 0.78% | 8,125,352 |
| 2009-10-07 | 2009-10-05 | 0.425 | 18,389,732 | -115,354 | 0.78% | 7,811,611 |
| 2009-09-28 | 2009-09-24 | 0.451 | 18,505,086 | +46,142 | 0.79% | 8,341,873 |
| 2009-09-25 | 2009-09-23 | 0.468 | 18,458,944 | -86,516 | 0.78% | 8,641,114 |
| 2009-09-24 | 2009-09-22 | 0.432 | 18,545,460 | -57,676 | 0.79% | 8,006,378 |
| 2009-09-22 | 2009-09-18 | 0.418 | 18,603,136 | -5,768 | 0.79% | 7,773,244 |
| 2009-09-15 | 2009-09-11 | 0.432 | 18,608,904 | +83,055 | 0.79% | 8,033,768 |
| 2009-09-14 | 2009-09-10 | 0.427 | 18,525,849 | +26,531 | 0.79% | 7,901,551 |
| 2009-09-10 | 2009-09-08 | 0.442 | 18,499,318 | -24,224 | 0.79% | 8,178,902 |
| 2009-09-07 | 2009-09-03 | 0.459 | 18,523,542 | -115,354 | 0.79% | 8,510,773 |
| 2009-09-04 | 2009-09-02 | 0.442 | 18,638,896 | +57,677 | 0.79% | 8,240,612 |
| 2009-09-03 | 2009-09-01 | 0.459 | 18,581,219 | -173,030 | 0.79% | 8,537,274 |
| 2009-09-01 | 2009-08-28 | 0.416 | 18,754,249 | +5,767 | 0.80% | 7,803,870 |
| 2009-08-31 | 2009-08-27 | 0.411 | 18,748,482 | +20,764 | 0.80% | 7,703,952 |
| 2009-08-27 | 2009-08-25 | 0.413 | 18,727,718 | +86,515 | 0.80% | 7,727,890 |
| 2009-08-24 | 2009-08-20 | 0.416 | 18,641,203 | +115,354 | 0.79% | 7,756,830 |
| 2009-08-19 | 2009-08-17 | 0.442 | 18,525,849 | +57,676 | 0.79% | 8,190,632 |
| 2009-08-18 | 2009-08-14 | 0.442 | 18,468,173 | +156,881 | 0.78% | 8,165,133 |
| 2009-08-17 | 2009-08-13 | 0.485 | 18,311,292 | -72,673 | 0.78% | 8,889,476 |
| 2009-08-14 | 2009-08-12 | 0.494 | 18,383,965 | +92,283 | 0.78% | 9,084,126 |
| 2009-08-13 | 2009-08-11 | 0.511 | 18,291,682 | +380,667 | 0.78% | 9,355,668 |
| 2009-08-10 | 2009-08-06 | 0.511 | 17,911,015 | -149,960 | 0.76% | 9,160,967 |
| 2009-08-07 | 2009-08-05 | 0.537 | 18,060,975 | -57,677 | 0.77% | 9,707,380 |
| 2009-08-06 | 2009-08-04 | 0.546 | 18,118,652 | +51,910 | 0.77% | 9,895,450 |
| 2009-08-05 | 2009-08-03 | 0.537 | 18,066,742 | -791,326 | 0.77% | 9,710,479 |
| 2009-08-03 | 2009-07-30 | 0.537 | 18,858,068 | +86,516 | 0.80% | 10,135,800 |
| 2009-07-31 | 2009-07-29 | 0.555 | 18,771,552 | +17,303 | 0.80% | 10,414,760 |
| 2009-07-30 | 2009-07-28 | 0.572 | 18,754,249 | -57,677 | 0.80% | 10,730,322 |
| 2009-07-29 | 2009-07-27 | 0.555 | 18,811,926 | -23,071 | 0.80% | 10,437,161 |
| 2009-07-28 | 2009-07-24 | 0.563 | 18,834,997 | +92,283 | 0.80% | 10,613,241 |
| 2009-07-24 | 2009-07-22 | 0.555 | 18,742,714 | +74,980 | 0.80% | 10,398,761 |
| 2009-07-23 | 2009-07-21 | 0.555 | 18,667,734 | +57,676 | 0.79% | 10,357,160 |
| 2009-07-20 | 2009-07-16 | 0.589 | 18,610,058 | +11,536 | 0.79% | 10,970,483 |
| 2009-07-17 | 2009-07-15 | 0.581 | 18,598,522 | +46,141 | 0.79% | 10,802,452 |
| 2009-07-16 | 2009-07-14 | 0.581 | 18,552,381 | +14,996 | 0.79% | 10,775,653 |
| 2009-07-14 | 2009-07-10 | 0.581 | 18,537,385 | -28,838 | 0.79% | 10,766,943 |
| 2009-07-09 | 2009-07-07 | 0.572 | 18,566,223 | +115,353 | 0.79% | 10,622,742 |
| 2009-07-06 | 2009-07-02 | 0.607 | 18,450,870 | -115,353 | 0.78% | 11,196,545 |
| 2009-07-03 | 2009-06-30 | 0.581 | 18,566,223 | -34,606 | 0.79% | 10,783,692 |
| 2009-06-29 | 2009-06-25 | 0.572 | 18,600,829 | -23,071 | 0.79% | 10,642,542 |
| 2009-06-26 | 2009-06-24 | 0.581 | 18,623,900 | -230,707 | 0.79% | 10,817,193 |
| 2009-06-25 | 2009-06-23 | 0.546 | 18,854,607 | -115,354 | 0.80% | 10,297,390 |
| 2009-06-24 | 2009-06-22 | 0.589 | 18,969,961 | -121,121 | 0.81% | 11,182,643 |
| 2009-06-22 | 2009-06-18 | 0.624 | 19,091,082 | +186,583 | 0.81% | 11,916,046 |
| 2009-06-19 | 2009-06-17 | 0.668 | 18,904,499 | +115,354 | 0.80% | 12,619,002 |
| 2009-06-16 | 2009-06-12 | 0.685 | 18,789,145 | +46,141 | 0.80% | 12,867,768 |
| 2009-06-12 | 2009-06-10 | 0.711 | 18,743,004 | -126,889 | 0.80% | 13,323,618 |
| 2009-06-11 | 2009-06-09 | 0.685 | 18,869,893 | +92,283 | 0.80% | 12,923,069 |
| 2009-06-10 | 2009-06-08 | 0.702 | 18,777,610 | -92,283 | 0.80% | 13,185,435 |
| 2009-06-09 | 2009-06-05 | 0.711 | 18,869,893 | -288,383 | 0.80% | 13,413,818 |
| 2009-06-05 | 2009-06-03 | 0.589 | 19,158,276 | +92,283 | 0.81% | 11,293,654 |
| 2009-06-04 | 2009-06-02 | 0.572 | 19,065,993 | +80,747 | 0.81% | 10,908,687 |
| 2009-06-02 | 2009-05-29 | 0.563 | 18,985,246 | +57,677 | 0.81% | 10,697,904 |
| 2009-06-01 | 2009-05-27 | 0.598 | 18,927,569 | +34,606 | 0.80% | 11,321,737 |
| 2009-05-29 | 2009-05-26 | 0.598 | 18,892,963 | +57,677 | 0.80% | 11,301,037 |
| 2009-05-27 | 2009-05-25 | 0.607 | 18,835,286 | -207,637 | 0.80% | 11,429,820 |
| 2009-05-26 | 2009-05-22 | 0.581 | 19,042,923 | -92,283 | 0.81% | 11,060,571 |
| 2009-05-25 | 2009-05-21 | 0.572 | 19,135,206 | +86,516 | 0.81% | 10,948,288 |
| 2009-05-21 | 2009-05-19 | 0.624 | 19,048,690 | -230,708 | 0.81% | 11,889,586 |
| 2009-05-20 | 2009-05-18 | 0.615 | 19,279,398 | -206,482 | 0.82% | 11,866,454 |
| 2009-05-19 | 2009-05-15 | 0.537 | 19,485,880 | -513,324 | 0.83% | 10,473,235 |
| 2009-05-18 | 2009-05-14 | 0.511 | 19,999,204 | +28,839 | 0.85% | 10,229,016 |
| 2009-05-15 | 2009-05-13 | 0.520 | 19,970,365 | +57,677 | 0.85% | 10,387,389 |
| 2009-05-14 | 2009-05-12 | 0.520 | 19,912,688 | +288,383 | 0.85% | 10,357,389 |
| 2009-05-13 | 2009-05-11 | 0.563 | 19,624,305 | +114,200 | 0.83% | 11,058,005 |
| 2009-05-12 | 2009-05-08 | 0.503 | 19,510,105 | -197,254 | 0.83% | 9,809,723 |
| 2009-05-11 | 2009-05-07 | 0.503 | 19,707,359 | +230,707 | 0.84% | 9,908,902 |
| 2009-05-08 | 2009-05-06 | 0.529 | 19,476,652 | +140,731 | 0.83% | 10,299,432 |
| 2009-05-07 | 2009-05-05 | 0.411 | 19,335,921 | -28,838 | 0.82% | 7,945,337 |
| 2009-05-06 | 2009-05-04 | 0.381 | 19,364,759 | -4,614 | 0.82% | 7,386,418 |
| 2009-05-04 | 2009-04-29 | 0.409 | 19,369,373 | +461,414 | 0.82% | 7,925,500 |
| 2009-04-28 | 2009-04-24 | 0.459 | 18,907,959 | -692,121 | 0.80% | 8,687,397 |
| 2009-04-27 | 2009-04-23 | 0.433 | 19,600,080 | -115,354 | 0.83% | 8,495,657 |
| 2009-04-24 | 2009-04-22 | 0.375 | 19,715,434 | -196,101 | 0.84% | 7,383,448 |
| 2009-04-22 | 2009-04-20 | 0.333 | 19,911,535 | -11,535 | 0.85% | 6,628,345 |
| 2009-04-21 | 2009-04-17 | 0.342 | 19,923,070 | +72,673 | 0.85% | 6,804,898 |
| 2009-04-20 | 2009-04-16 | 0.312 | 19,850,397 | -40,374 | 0.84% | 6,194,993 |
| 2009-04-16 | 2009-04-14 | 0.284 | 19,890,771 | -130,350 | 0.84% | 5,655,807 |
| 2009-03-27 | 2009-03-25 | 0.269 | 20,021,121 | -2,307 | 0.85% | 5,380,458 |
| 2009-03-11 | 2009-03-09 | 0.276 | 20,023,428 | -85,361 | 0.85% | 5,519,944 |
| 2009-03-06 | 2009-03-04 | 0.274 | 20,108,789 | -1,154 | 0.85% | 5,508,611 |
| 2009-03-05 | 2009-03-03 | 0.291 | 20,109,943 | -86,515 | 0.85% | 5,857,594 |
| 2009-03-04 | 2009-03-02 | 0.279 | 20,196,458 | +281,463 | 0.86% | 5,637,677 |
| 2009-03-03 | 2009-02-27 | 0.255 | 19,914,995 | -248,011 | 0.85% | 5,075,708 |
| 2009-02-24 | 2009-02-20 | 0.212 | 20,163,006 | -11,535 | 0.86% | 4,264,953 |
| 2009-02-20 | 2009-02-18 | 0.215 | 20,174,541 | +164,956 | 0.86% | 4,337,350 |
| 2009-02-18 | 2009-02-16 | 0.217 | 20,009,585 | +123,428 | 0.85% | 4,336,579 |
| 2009-02-16 | 2009-02-12 | 0.206 | 19,886,157 | +163,802 | 0.84% | 4,102,957 |
| 2009-02-12 | 2009-02-10 | 0.215 | 19,722,355 | +9,228 | 0.84% | 4,240,134 |
| 2009-02-11 | 2009-02-09 | 0.217 | 19,713,127 | +156,881 | 0.84% | 4,272,329 |
| 2009-02-10 | 2009-02-06 | 0.210 | 19,556,246 | +119,968 | 0.83% | 4,102,702 |
| 2009-02-06 | 2009-02-04 | 0.210 | 19,436,278 | +148,806 | 0.83% | 4,077,534 |
| 2009-02-05 | 2009-02-03 | 0.218 | 19,287,472 | +126,889 | 0.82% | 4,213,519 |
| 2009-02-04 | 2009-02-02 | 0.205 | 19,160,583 | +57,676 | 0.81% | 3,920,034 |
| 2009-02-03 | 2009-01-30 | 0.210 | 19,102,907 | -57,676 | 0.81% | 4,007,596 |
| 2009-01-30 | 2009-01-23 | 0.201 | 19,160,583 | -8,075 | 0.81% | 3,853,593 |
| 2009-01-29 | 2009-01-22 | 0.203 | 19,168,658 | +44,988 | 0.81% | 3,888,452 |
| 2009-01-23 | 2009-01-21 | 0.205 | 19,123,670 | +28,838 | 0.81% | 3,912,482 |
| 2009-01-08 | 2009-01-06 | 0.222 | 19,094,832 | -23,071 | 0.81% | 4,237,649 |
| 2008-12-18 | 2008-12-16 | 0.208 | 19,117,903 | -173,030 | 0.81% | 3,977,596 |
| 2008-12-10 | 2008-12-08 | 0.217 | 19,290,933 | -144,192 | 0.82% | 4,180,829 |
| 2008-12-09 | 2008-12-05 | 0.205 | 19,435,125 | -86,515 | 0.83% | 3,976,202 |
| 2008-12-08 | 2008-12-04 | 0.192 | 19,521,640 | -1,153 | 0.83% | 3,756,976 |
| 2008-11-20 | 2008-11-18 | 0.205 | 19,522,793 | +28,838 | 0.83% | 3,994,138 |
| 2008-11-18 | 2008-11-14 | 0.227 | 19,493,955 | -28,838 | 0.83% | 4,427,620 |
| 2008-11-14 | 2008-11-12 | 0.206 | 19,522,793 | +40,373 | 0.83% | 4,027,987 |
| 2008-11-13 | 2008-11-11 | 0.217 | 19,482,420 | -57,676 | 0.83% | 4,222,329 |
| 2008-11-12 | 2008-11-10 | 0.208 | 19,540,096 | -57,677 | 0.83% | 4,065,435 |
| 2008-11-10 | 2008-11-06 | 0.199 | 19,597,773 | -57,677 | 0.83% | 3,907,542 |
| 2008-10-31 | 2008-10-29 | 0.153 | 19,655,450 | +288,384 | 0.83% | 2,998,919 |
| 2008-10-15 | 2008-10-13 | 0.246 | 19,367,066 | +144,192 | 0.82% | 4,768,165 |
| 2008-10-14 | 2008-10-10 | 0.250 | 19,222,874 | +69,212 | 0.82% | 4,799,323 |
| 2008-10-10 | 2008-10-08 | 0.283 | 19,153,662 | -28,839 | 0.81% | 5,413,006 |
| 2008-09-29 | 2008-09-25 | 0.293 | 19,182,501 | -1,153 | 0.81% | 5,620,708 |
| 2008-09-26 | 2008-09-24 | 0.288 | 19,183,654 | -2,902,295 | 0.81% | 5,521,264 |
| 2008-09-23 | 2008-09-19 | 0.258 | 22,085,949 | -129,196 | 0.94% | 5,705,602 |
| 2008-09-22 | 2008-09-18 | 0.244 | 22,215,145 | +98,051 | 0.94% | 5,430,845 |
| 2008-09-18 | 2008-09-16 | 0.283 | 22,117,094 | -115,354 | 0.94% | 6,250,500 |
| 2008-09-17 | 2008-09-12 | 0.307 | 22,232,448 | +2,307 | 0.94% | 6,822,753 |
| 2008-09-16 | 2008-09-11 | 0.291 | 22,230,141 | +185,719 | 0.94% | 6,475,162 |
| 2008-09-12 | 2008-09-10 | 0.295 | 22,044,422 | +230,708 | 0.94% | 6,497,507 |
| 2008-09-11 | 2008-09-09 | 0.312 | 21,813,714 | +28,838 | 0.93% | 6,807,713 |
| 2008-09-10 | 2008-09-08 | 0.336 | 21,784,876 | -134,964 | 0.93% | 7,327,502 |
| 2008-09-09 | 2008-09-05 | 0.340 | 21,919,840 | +117,661 | 0.93% | 7,448,907 |
| 2008-09-08 | 2008-09-04 | 0.264 | 21,802,179 | +46,141 | 0.93% | 5,745,696 |
| 2008-08-26 | 2008-08-21 | 0.189 | 21,756,038 | +155,728 | 0.92% | 4,111,549 |
| 2008-08-20 | 2008-08-18 | 0.222 | 21,600,310 | -73,827 | 0.92% | 4,793,680 |
| 2008-08-18 | 2008-08-14 | 0.191 | 21,674,137 | -12,689 | 0.92% | 4,133,649 |
| 2008-08-15 | 2008-08-13 | 0.172 | 21,686,826 | -160,341 | 0.92% | 3,722,462 |
| 2008-08-14 | 2008-08-12 | 0.180 | 21,847,167 | -1,154 | 0.93% | 3,939,377 |
| 2008-08-13 | 2008-08-11 | 0.180 | 21,848,321 | +201,869 | 0.93% | 3,939,585 |
| 2008-08-11 | 2008-08-07 | 0.212 | 21,646,452 | -11,535 | 0.92% | 4,578,737 |
| 2008-08-08 | 2008-08-05 | 0.217 | 21,657,987 | -11,536 | 0.92% | 4,693,829 |
| 2008-08-07 | 2008-08-04 | 0.212 | 21,669,523 | -65,751 | 0.92% | 4,583,617 |
| 2008-07-31 | 2008-07-29 | 0.231 | 21,735,274 | -23,071 | 0.92% | 5,012,056 |
| 2008-07-30 | 2008-07-28 | 0.213 | 21,758,345 | -230,707 | 0.92% | 4,640,129 |
| 2008-07-21 | 2008-07-17 | 0.231 | 21,989,052 | +17,303 | 0.93% | 5,070,576 |
| 2008-07-08 | 2008-07-04 | 0.225 | 21,971,749 | -13,842 | 0.93% | 4,952,302 |
| 2008-07-04 | 2008-07-02 | 0.279 | 21,985,591 | +12,689 | 0.93% | 6,137,099 |
| 2008-07-02 | 2008-06-27 | 0.302 | 21,972,902 | +230,707 | 0.93% | 6,628,813 |
| 2008-06-23 | 2008-06-19 | 0.314 | 21,742,195 | -81,901 | 0.92% | 6,823,090 |
| 2008-06-20 | 2008-06-18 | 0.328 | 21,824,096 | -103,818 | 0.93% | 7,151,501 |
| 2008-06-19 | 2008-06-17 | 0.335 | 21,927,914 | -78,441 | 0.93% | 7,337,595 |
| 2008-06-13 | 2008-06-11 | 0.347 | 22,006,355 | +57,677 | 0.93% | 7,630,926 |
| 2008-06-12 | 2008-06-10 | 0.355 | 21,948,678 | +23,071 | 0.93% | 7,801,199 |
| 2008-06-06 | 2008-06-04 | 0.355 | 21,925,607 | +57,676 | 0.93% | 7,792,999 |
| 2008-06-05 | 2008-06-03 | 0.357 | 21,867,931 | +92,283 | 0.93% | 7,810,414 |
| 2008-06-03 | 2008-05-30 | 0.371 | 21,775,648 | -13,842 | 0.92% | 8,079,491 |
| 2008-05-29 | 2008-05-27 | 0.378 | 21,789,490 | +43,834 | 0.93% | 8,235,741 |
| 2008-05-28 | 2008-05-26 | 0.368 | 21,745,656 | +28,838 | 0.92% | 7,992,957 |
| 2008-05-27 | 2008-05-23 | 0.381 | 21,716,818 | -190,333 | 0.92% | 8,283,579 |
| 2008-05-26 | 2008-05-22 | 0.394 | 21,907,151 | -374,899 | 0.93% | 8,622,057 |
| 2008-05-23 | 2008-05-21 | 0.376 | 22,282,050 | +46,142 | 0.95% | 8,383,281 |
| 2008-05-21 | 2008-05-19 | 0.383 | 22,235,908 | -11,536 | 0.94% | 8,520,131 |
| 2008-05-20 | 2008-05-16 | 0.399 | 22,247,444 | -87,668 | 0.94% | 8,871,705 |
| 2008-05-16 | 2008-05-14 | 0.404 | 22,335,112 | +57,676 | 0.95% | 9,022,838 |
| 2008-05-14 | 2008-05-09 | 0.433 | 22,277,436 | -63,444 | 0.95% | 9,656,157 |
| 2008-05-13 | 2008-05-08 | 0.442 | 22,340,880 | +23,071 | 0.95% | 9,877,330 |
| 2008-05-09 | 2008-05-07 | 0.430 | 22,317,809 | -253,778 | 0.95% | 9,596,268 |
| 2008-05-08 | 2008-05-06 | 0.451 | 22,571,587 | -280,309 | 0.96% | 10,175,003 |
| 2008-05-05 | 2008-04-30 | 0.399 | 22,851,896 | -57,677 | 0.97% | 9,112,745 |
| 2008-05-02 | 2008-04-29 | 0.395 | 22,909,573 | +74,980 | 0.97% | 9,056,303 |
| 2008-04-29 | 2008-04-25 | 0.395 | 22,834,593 | -580,228 | 0.97% | 9,026,663 |
| 2008-04-28 | 2008-04-24 | 0.406 | 23,414,821 | +17,303 | 0.99% | 9,499,611 |
| 2008-04-25 | 2008-04-23 | 0.376 | 23,397,518 | +899,757 | 0.99% | 8,802,958 |
| 2008-04-24 | 2008-04-22 | 0.381 | 22,497,761 | +115,354 | 0.96% | 8,581,458 |
| 2008-04-23 | 2008-04-21 | 0.401 | 22,382,407 | -5,768 | 0.95% | 8,964,331 |
| 2008-04-21 | 2008-04-17 | 0.411 | 22,388,175 | +115,353 | 0.95% | 9,199,541 |
| 2008-04-18 | 2008-04-16 | 0.416 | 22,272,822 | +163,802 | 0.95% | 9,267,991 |
| 2008-04-17 | 2008-04-15 | 0.421 | 22,109,020 | +268,774 | 0.94% | 9,314,829 |
| 2008-04-14 | 2008-04-10 | 0.451 | 21,840,246 | +109,586 | 0.93% | 9,845,324 |
| 2008-04-11 | 2008-04-09 | 0.432 | 21,730,660 | +519,091 | 0.92% | 9,381,481 |
| 2008-04-10 | 2008-04-08 | 0.442 | 21,211,569 | -46,141 | 0.90% | 9,378,040 |
| 2008-04-09 | 2008-04-07 | 0.442 | 21,257,710 | -124,582 | 0.90% | 9,398,440 |
| 2008-04-07 | 2008-04-02 | 0.459 | 21,382,292 | +576,767 | 0.91% | 9,824,247 |
| 2008-04-03 | 2008-04-01 | 0.468 | 20,805,525 | +34,606 | 0.88% | 9,739,610 |
| 2008-04-01 | 2008-03-28 | 0.468 | 20,770,919 | +54,217 | 0.88% | 9,723,410 |
| 2008-03-31 | 2008-03-27 | 0.477 | 20,716,702 | -40,374 | 0.88% | 9,877,623 |
| 2008-03-28 | 2008-03-26 | 0.451 | 20,757,076 | -13,843 | 0.88% | 9,357,043 |
| 2008-03-26 | 2008-03-20 | 0.451 | 20,770,919 | +51,909 | 0.88% | 9,363,284 |
| 2008-03-25 | 2008-03-19 | 0.451 | 20,719,010 | -46,141 | 0.88% | 9,339,884 |
| 2008-03-20 | 2008-03-18 | 0.451 | 20,765,151 | +271,081 | 0.88% | 9,360,684 |
| 2008-03-19 | 2008-03-17 | 0.494 | 20,494,070 | -2,307 | 0.87% | 10,126,799 |
| 2008-03-18 | 2008-03-14 | 0.494 | 20,496,377 | -57,677 | 0.87% | 10,127,939 |
| 2008-03-14 | 2008-03-12 | 0.511 | 20,554,054 | -101,511 | 0.87% | 10,512,806 |
| 2008-03-13 | 2008-03-11 | 0.511 | 20,655,565 | -132,657 | 0.88% | 10,564,726 |
| 2008-03-11 | 2008-03-07 | 0.529 | 20,788,222 | +51,909 | 0.88% | 10,993,002 |
| 2008-03-10 | 2008-03-06 | 0.537 | 20,736,313 | +34,607 | 0.88% | 11,145,315 |
| 2008-03-07 | 2008-03-05 | 0.503 | 20,701,706 | +253,777 | 0.88% | 10,408,862 |
| 2008-03-06 | 2008-03-04 | 0.563 | 20,447,929 | -17,303 | 0.87% | 11,522,105 |
| 2008-03-04 | 2008-02-29 | 0.589 | 20,465,232 | -11,535 | 0.87% | 12,064,094 |
| 2008-03-03 | 2008-02-28 | 0.563 | 20,476,767 | +1,288,499 | 0.87% | 11,538,354 |
| 2008-02-28 | 2008-02-26 | 0.520 | 19,188,268 | +23,070 | 0.82% | 9,980,589 |
| 2008-02-27 | 2008-02-25 | 0.537 | 19,165,198 | -126,888 | 0.82% | 10,300,875 |
| 2008-02-26 | 2008-02-22 | 0.520 | 19,292,086 | +183,412 | 0.83% | 10,034,588 |
| 2008-02-25 | 2008-02-21 | 0.503 | 19,108,674 | +312,608 | 0.82% | 9,607,882 |
| 2008-02-22 | 2008-02-20 | 0.555 | 18,796,066 | +155,727 | 0.81% | 10,428,361 |
| 2008-02-21 | 2008-02-19 | 0.572 | 18,640,339 | +74,980 | 0.80% | 10,665,148 |
| 2008-02-14 | 2008-02-12 | 0.511 | 18,565,359 | +57,677 | 0.80% | 9,495,645 |
| 2008-02-13 | 2008-02-11 | 0.511 | 18,507,682 | +17,303 | 0.79% | 9,466,145 |
| 2008-02-05 | 2008-02-01 | 0.397 | 18,490,379 | +346,060 | 0.79% | 7,341,426 |
| 2008-02-04 | 2008-01-31 | 0.406 | 18,144,319 | +11,536 | 0.78% | 7,361,319 |
| 2008-01-31 | 2008-01-29 | 0.442 | 18,132,783 | -34,607 | 0.78% | 8,016,850 |
| 2008-01-29 | 2008-01-25 | 0.459 | 18,167,390 | +46,142 | 0.78% | 8,347,137 |
| 2008-01-28 | 2008-01-24 | 0.468 | 18,121,248 | +57,677 | 0.78% | 8,483,030 |
| 2008-01-25 | 2008-01-23 | 0.485 | 18,063,571 | +115,353 | 0.78% | 8,769,216 |
| 2008-01-24 | 2008-01-22 | 0.477 | 17,948,218 | +5,768 | 0.77% | 8,557,623 |
| 2008-01-23 | 2008-01-21 | 0.563 | 17,942,450 | +215,711 | 0.77% | 10,110,304 |
| 2008-01-22 | 2008-01-18 | 0.581 | 17,726,739 | +186,873 | 0.76% | 10,296,101 |
| 2008-01-21 | 2008-01-17 | 0.563 | 17,539,866 | -34,606 | 0.75% | 9,883,454 |
| 2008-01-18 | 2008-01-16 | 0.572 | 17,574,472 | -84,208 | 0.76% | 10,055,307 |
| 2008-01-17 | 2008-01-15 | 0.615 | 17,658,680 | +101,511 | 0.76% | 10,868,903 |
| 2008-01-16 | 2008-01-14 | 0.668 | 17,557,169 | -149,960 | 0.75% | 11,719,642 |
| 2008-01-15 | 2008-01-11 | 0.668 | 17,707,129 | -13,842 | 0.76% | 11,819,742 |
| 2008-01-14 | 2008-01-10 | 0.668 | 17,720,971 | -11,536 | 0.76% | 11,828,982 |
| 2008-01-10 | 2008-01-08 | 0.659 | 17,732,507 | +497,174 | 0.76% | 11,682,959 |
| 2008-01-09 | 2008-01-07 | 0.676 | 17,235,333 | +161,495 | 0.74% | 11,654,225 |
| 2008-01-08 | 2008-01-04 | 0.659 | 17,073,838 | -57,677 | 0.73% | 11,248,999 |
| 2008-01-07 | 2008-01-03 | 0.668 | 17,131,515 | +12,689 | 0.74% | 11,435,512 |
| 2008-01-03 | 2007-12-31 | 0.642 | 17,118,826 | +10,382 | 0.74% | 10,981,833 |
| 2008-01-02 | 2007-12-27 | 0.676 | 17,108,444 | +79,594 | 0.74% | 11,568,425 |
| 2007-12-28 | 2007-12-24 | 0.685 | 17,028,850 | +168,416 | 0.74% | 11,662,228 |
| 2007-12-27 | 2007-12-20 | 0.676 | 16,860,434 | +11,535 | 0.73% | 11,400,725 |
| 2007-12-21 | 2007-12-19 | 0.685 | 16,848,899 | -111,893 | 0.73% | 11,538,989 |
| 2007-12-20 | 2007-12-18 | 0.720 | 16,960,792 | -173,030 | 0.73% | 12,203,751 |
| 2007-12-19 | 2007-12-17 | 0.737 | 17,133,822 | -24,224 | 0.74% | 12,625,317 |
| 2007-12-18 | 2007-12-14 | 0.832 | 17,158,046 | -74,980 | 0.74% | 14,279,342 |
| 2007-12-17 | 2007-12-13 | 0.832 | 17,233,026 | +658,669 | 0.74% | 14,341,742 |
| 2007-12-14 | 2007-12-12 | 0.867 | 16,574,357 | +936,670 | 0.72% | 14,368,314 |
| 2007-12-13 | 2007-12-11 | 0.850 | 15,637,687 | +680,586 | 0.68% | 13,285,188 |
| 2007-12-12 | 2007-12-10 | 0.850 | 14,957,101 | -5,768 | 0.65% | 12,706,988 |
| 2007-12-11 | 2007-12-07 | 0.867 | 14,962,869 | +27,685 | 0.65% | 12,971,315 |
| 2007-12-07 | 2007-12-05 | 0.858 | 14,935,184 | -28,838 | 0.65% | 12,817,842 |
| 2007-12-06 | 2007-12-04 | 0.919 | 14,964,022 | +34,606 | 0.65% | 13,750,653 |
| 2007-12-04 | 2007-11-30 | 0.867 | 14,929,416 | +6,921 | 0.65% | 12,942,314 |
| 2007-12-03 | 2007-11-29 | 0.867 | 14,922,495 | +143,039 | 0.64% | 12,936,315 |
| 2007-11-30 | 2007-11-28 | 0.867 | 14,779,456 | -161,495 | 0.64% | 12,812,314 |
| 2007-11-29 | 2007-11-27 | 0.850 | 14,940,951 | -33,453 | 0.65% | 12,693,268 |
| 2007-11-28 | 2007-11-26 | 0.858 | 14,974,404 | +38,067 | 0.65% | 12,851,501 |
| 2007-11-27 | 2007-11-23 | 0.815 | 14,936,337 | +31,145 | 0.65% | 12,171,415 |
| 2007-11-26 | 2007-11-22 | 0.789 | 14,905,192 | +155,727 | 0.64% | 11,758,396 |
| 2007-11-23 | 2007-11-21 | 0.832 | 14,749,465 | +28,839 | 0.64% | 12,274,862 |
| 2007-11-22 | 2007-11-20 | 0.867 | 14,720,626 | +173,030 | 0.64% | 12,761,314 |
| 2007-11-21 | 2007-11-19 | 0.858 | 14,547,596 | -11,535 | 0.63% | 12,485,201 |
| 2007-11-20 | 2007-11-16 | 0.884 | 14,559,131 | +74,980 | 0.63% | 12,873,741 |
| 2007-11-19 | 2007-11-15 | 0.919 | 14,484,151 | -69,213 | 0.63% | 13,309,693 |
| 2007-11-16 | 2007-11-14 | 0.919 | 14,553,364 | +2,307 | 0.63% | 13,373,294 |
| 2007-11-15 | 2007-11-13 | 0.884 | 14,551,057 | +35,760 | 0.63% | 12,866,601 |
| 2007-11-14 | 2007-11-12 | 0.884 | 14,515,297 | +63,445 | 0.63% | 12,834,981 |
| 2007-11-13 | 2007-11-09 | 0.954 | 14,451,852 | +8,074 | 0.62% | 13,781,145 |
| 2007-11-12 | 2007-11-08 | 0.971 | 14,443,778 | +83,055 | 0.62% | 14,023,873 |
| 2007-11-09 | 2007-11-07 | 0.988 | 14,360,723 | +78,440 | 0.62% | 14,192,218 |
| 2007-11-08 | 2007-11-06 | 0.919 | 14,282,283 | +128,043 | 0.62% | 13,124,194 |
| 2007-11-07 | 2007-11-05 | 0.902 | 14,154,240 | +51,909 | 0.61% | 12,761,127 |
| 2007-11-06 | 2007-11-02 | 0.988 | 14,102,331 | +17,303 | 0.61% | 13,936,858 |
| 2007-11-05 | 2007-11-01 | 1.040 | 14,085,028 | +96,897 | 0.61% | 14,652,377 |
| 2007-11-02 | 2007-10-31 | 1.058 | 13,988,131 | -11,536 | 0.60% | 14,794,103 |
| 2007-11-01 | 2007-10-30 | 1.110 | 13,999,667 | +63,445 | 0.60% | 15,534,483 |
| 2007-10-31 | 2007-10-29 | 1.127 | 13,936,222 | -29,992 | 0.60% | 15,705,709 |
| 2007-10-30 | 2007-10-26 | 1.144 | 13,966,214 | -561,772 | 0.60% | 15,981,655 |
| 2007-10-29 | 2007-10-25 | 1.110 | 14,527,986 | -512,169 | 0.63% | 16,120,723 |
| 2007-10-26 | 2007-10-24 | 1.092 | 15,040,155 | +126,888 | 0.65% | 16,428,276 |
| 2007-10-25 | 2007-10-23 | 1.214 | 14,913,267 | -362,210 | 0.64% | 18,099,641 |
| 2007-10-24 | 2007-10-22 | 1.214 | 15,275,477 | -1,213,519 | 0.66% | 18,539,241 |
| 2007-10-23 | 2007-10-18 | 0.884 | 16,488,996 | +1,169,685 | 0.71% | 14,580,201 |
| 2007-10-22 | 2007-10-17 | 0.754 | 15,319,311 | +102,665 | 0.66% | 11,553,874 |
| 2007-10-18 | 2007-10-16 | 0.763 | 15,216,646 | +5,767 | 0.66% | 11,608,356 |
| 2007-10-17 | 2007-10-15 | 0.780 | 15,210,879 | +51,909 | 0.66% | 11,867,683 |
| 2007-10-16 | 2007-10-12 | 0.832 | 15,158,970 | +181,105 | 0.66% | 12,615,662 |
| 2007-10-15 | 2007-10-11 | 0.867 | 14,977,865 | +417,580 | 0.65% | 12,984,315 |
| 2007-10-12 | 2007-10-10 | 0.919 | 14,560,285 | +386,435 | 0.63% | 13,379,654 |
| 2007-10-11 | 2007-10-09 | 0.936 | 14,173,850 | +23,070 | 0.61% | 13,270,299 |
| 2007-10-10 | 2007-10-08 | 0.902 | 14,150,780 | +438,344 | 0.61% | 12,758,007 |
| 2007-10-09 | 2007-10-05 | 0.954 | 13,712,436 | -16,150 | 0.59% | 13,076,046 |
| 2007-10-08 | 2007-10-04 | 0.919 | 13,728,586 | +173,030 | 0.59% | 12,615,393 |
| 2007-10-05 | 2007-10-03 | 0.884 | 13,555,556 | +111,893 | 0.59% | 11,986,341 |
| 2007-10-04 | 2007-10-02 | 1.006 | 13,443,663 | +346,061 | 0.58% | 13,519,005 |
| 2007-10-03 | 2007-09-28 | 1.023 | 13,097,602 | +367,978 | 0.57% | 13,398,091 |
| 2007-10-02 | 2007-09-27 | 1.058 | 12,729,624 | +109,586 | 0.55% | 13,463,083 |
| 2007-09-28 | 2007-09-25 | 1.040 | 12,620,038 | -78,441 | 0.55% | 13,128,377 |
| 2007-09-27 | 2007-09-24 | 1.040 | 12,698,479 | -8,075 | 0.55% | 13,209,978 |
| 2007-09-25 | 2007-09-21 | 1.040 | 12,706,554 | -317,222 | 0.55% | 13,218,378 |
| 2007-09-24 | 2007-09-20 | 1.075 | 13,023,776 | +92,283 | 0.56% | 13,999,990 |
| 2007-09-21 | 2007-09-19 | 1.110 | 12,931,493 | +188,026 | 0.56% | 14,349,203 |
| 2007-09-20 | 2007-09-18 | 1.110 | 12,743,467 | -92,283 | 0.55% | 14,140,563 |
| 2007-09-19 | 2007-09-17 | 1.040 | 12,835,750 | -5,767 | 0.55% | 13,352,778 |
| 2007-09-18 | 2007-09-14 | 1.058 | 12,841,517 | +352,982 | 0.55% | 13,581,423 |
| 2007-09-17 | 2007-09-13 | 1.075 | 12,488,535 | +58,830 | 0.54% | 13,424,629 |
| 2007-09-14 | 2007-09-12 | 1.058 | 12,429,705 | -28,839 | 0.54% | 13,145,884 |
| 2007-09-13 | 2007-09-11 | 1.006 | 12,458,544 | +42,681 | 0.54% | 12,528,365 |
| 2007-09-12 | 2007-09-10 | 0.988 | 12,415,863 | +23,071 | 0.54% | 12,270,179 |
| 2007-09-11 | 2007-09-07 | 1.023 | 12,392,792 | -144,192 | 0.54% | 12,677,111 |
| 2007-09-10 | 2007-09-06 | 0.988 | 12,536,984 | +672,511 | 0.54% | 12,389,879 |
| 2007-09-07 | 2007-09-05 | 1.006 | 11,864,473 | -53,063 | 0.51% | 11,930,965 |
| 2007-09-06 | 2007-09-04 | 0.988 | 11,917,536 | -53,062 | 0.51% | 11,777,699 |
| 2007-09-05 | 2007-09-03 | 1.023 | 11,970,598 | +80,747 | 0.52% | 12,245,231 |
| 2007-09-04 | 2007-08-31 | 1.023 | 11,889,851 | +212,251 | 0.51% | 12,162,631 |
| 2007-09-03 | 2007-08-30 | 1.058 | 11,677,600 | +148,806 | 0.50% | 12,350,443 |
| 2007-08-31 | 2007-08-29 | 1.058 | 11,528,794 | -16,150 | 0.50% | 12,193,064 |
| 2007-08-30 | 2007-08-28 | 1.110 | 11,544,944 | +128,043 | 0.52% | 12,810,643 |
| 2007-08-29 | 2007-08-27 | 1.144 | 11,416,901 | +63,444 | 0.51% | 13,064,455 |
| 2007-08-28 | 2007-08-24 | 1.075 | 11,353,457 | +119,968 | 0.51% | 12,204,470 |
| 2007-08-27 | 2007-08-23 | 1.058 | 11,233,489 | +124,582 | 0.50% | 11,880,744 |
| 2007-08-24 | 2007-08-22 | 1.058 | 11,108,907 | +80,747 | 0.50% | 11,748,983 |
| 2007-08-23 | 2007-08-21 | 1.058 | 11,028,160 | +109,586 | 0.49% | 11,663,584 |
| 2007-08-22 | 2007-08-20 | 1.058 | 10,918,574 | +31,145 | 0.49% | 11,547,684 |
| 2007-08-21 | 2007-08-17 | 0.971 | 10,887,429 | +74,980 | 0.49% | 10,570,913 |
| 2007-08-20 | 2007-08-16 | 1.058 | 10,812,449 | -268,773 | 0.48% | 11,435,444 |
| 2007-08-17 | 2007-08-15 | 1.231 | 11,081,222 | +369,131 | 0.50% | 13,640,966 |
| 2007-08-16 | 2007-08-14 | 1.283 | 10,712,091 | +241,089 | 0.48% | 13,743,745 |
| 2007-08-15 | 2007-08-13 | 1.318 | 10,471,002 | +23,070 | 0.47% | 13,797,518 |
| 2007-08-14 | 2007-08-10 | 1.318 | 10,447,932 | -33,452 | 0.47% | 13,767,119 |
| 2007-08-13 | 2007-08-09 | 1.404 | 10,481,384 | +57,677 | 0.47% | 14,719,829 |
| 2007-08-10 | 2007-08-08 | 1.404 | 10,423,707 | -69,212 | 0.47% | 14,638,829 |
| 2007-08-09 | 2007-08-07 | 1.318 | 10,492,919 | +101,511 | 0.47% | 13,826,397 |
| 2007-08-08 | 2007-08-06 | 1.456 | 10,391,408 | +34,606 | 0.47% | 15,133,968 |
| 2007-08-07 | 2007-08-03 | 1.543 | 10,356,802 | -236,475 | 0.46% | 15,981,399 |
| 2007-08-06 | 2007-08-02 | 1.543 | 10,593,277 | -158,034 | 0.47% | 16,346,300 |
| 2007-08-03 | 2007-08-01 | 1.508 | 10,751,311 | -908,986 | 0.48% | 16,217,347 |
| 2007-08-02 | 2007-07-31 | 1.560 | 11,660,297 | +115,353 | 0.52% | 18,194,966 |
| 2007-08-01 | 2007-07-30 | 1.422 | 11,544,944 | +102,665 | 0.52% | 16,413,636 |
| 2007-07-31 | 2007-07-27 | 1.422 | 11,442,279 | +81,901 | 0.51% | 16,267,676 |
| 2007-07-30 | 2007-07-26 | 1.422 | 11,360,378 | +813,242 | 0.51% | 16,151,236 |
| 2007-07-27 | 2007-07-25 | 1.456 | 10,547,136 | +29,992 | 0.47% | 15,360,769 |
| 2007-07-26 | 2007-07-24 | 1.456 | 10,517,144 | +40,374 | 0.47% | 15,317,089 |
| 2007-07-25 | 2007-07-23 | 1.439 | 10,476,770 | -19,610 | 0.47% | 15,076,642 |
| 2007-07-24 | 2007-07-20 | 1.404 | 10,496,380 | +119,968 | 0.47% | 14,740,889 |
| 2007-07-23 | 2007-07-19 | 1.439 | 10,376,412 | +161,495 | 0.46% | 14,932,221 |
| 2007-07-20 | 2007-07-18 | 1.422 | 10,214,917 | +309,147 | 0.46% | 14,522,715 |
| 2007-07-19 | 2007-07-17 | 1.439 | 9,905,770 | -1,407,313 | 0.44% | 14,254,942 |
| 2007-07-18 | 2007-07-16 | 1.491 | 11,313,083 | +25,378 | 0.51% | 16,868,581 |
| 2007-07-17 | 2007-07-13 | 1.560 | 11,287,705 | +64,598 | 0.51% | 17,613,566 |
| 2007-07-16 | 2007-07-12 | 1.543 | 11,223,107 | +99,204 | 0.50% | 17,318,179 |
| 2007-07-13 | 2007-07-11 | 1.560 | 11,123,903 | +13,842 | 0.50% | 17,357,966 |
| 2007-07-12 | 2007-07-10 | 1.595 | 11,110,061 | +43,835 | 0.50% | 17,721,619 |
| 2007-07-11 | 2007-07-09 | 1.630 | 11,066,226 | +78,440 | 0.50% | 18,035,430 |
| 2007-07-10 | 2007-07-06 | 1.543 | 10,987,786 | +199,561 | 0.49% | 16,955,060 |
| 2007-07-09 | 2007-07-05 | 1.526 | 10,788,225 | +1,127,004 | 0.48% | 16,460,074 |
| 2007-07-06 | 2007-07-04 | 1.543 | 9,661,221 | +649,441 | 0.43% | 14,908,060 |
| 2007-07-05 | 2007-07-03 | 1.612 | 9,011,780 | -242,243 | 0.40% | 14,530,905 |
| 2007-07-04 | 2007-06-29 | 1.630 | 9,254,023 | -966,662 | 0.41% | 15,081,952 |
| 2007-07-03 | 2007-06-28 | 1.595 | 10,220,685 | +46,141 | 0.46% | 16,302,978 |
| 2007-06-29 | 2007-06-27 | 1.543 | 10,174,544 | +5,768 | 0.48% | 15,700,160 |
| 2007-06-28 | 2007-06-26 | 1.508 | 10,168,776 | +170,723 | 0.48% | 15,338,647 |
| 2007-06-27 | 2007-06-25 | 1.595 | 9,998,053 | +621,756 | 0.47% | 15,947,859 |
| 2007-06-26 | 2007-06-22 | 1.647 | 9,376,297 | 0.44% | 15,443,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy