History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 529,652,844 | +0 | 5.93% | 15,889,585 |
| 2025-10-13 | 2025-10-09 | 0.032 | 529,652,844 | +0 | 5.93% | 16,948,891 |
| 2025-10-10 | 2025-10-08 | 0.031 | 529,652,844 | -1,040,000 | 5.93% | 16,419,238 |
| 2025-10-06 | 2025-10-02 | 0.029 | 530,692,844 | -426,969 | 5.94% | 15,390,092 |
| 2025-09-30 | 2025-09-26 | 0.030 | 531,119,813 | -12,000 | 5.94% | 15,933,594 |
| 2025-09-29 | 2025-09-25 | 0.031 | 531,131,813 | +102,000 | 5.94% | 16,465,086 |
| 2025-09-26 | 2025-09-24 | 0.033 | 531,029,813 | -516,000 | 5.94% | 17,523,984 |
| 2025-09-25 | 2025-09-23 | 0.028 | 531,545,813 | -2,697,498 | 5.95% | 14,883,283 |
| 2025-09-22 | 2025-09-18 | 0.029 | 534,243,311 | -12,000 | 5.98% | 15,493,056 |
| 2025-09-19 | 2025-09-17 | 0.030 | 534,255,311 | -280,000 | 5.98% | 16,027,659 |
| 2025-09-18 | 2025-09-16 | 0.029 | 534,535,311 | -82,000 | 5.98% | 15,501,524 |
| 2025-09-17 | 2025-09-15 | 0.030 | 534,617,311 | -1,423,160 | 5.98% | 16,038,519 |
| 2025-09-16 | 2025-09-12 | 0.029 | 536,040,471 | -150,000 | 6.00% | 15,545,174 |
| 2025-09-15 | 2025-09-11 | 0.029 | 536,190,471 | -12,000 | 6.00% | 15,549,524 |
| 2025-09-12 | 2025-09-10 | 0.030 | 536,202,471 | -12,000 | 6.00% | 16,086,074 |
| 2025-09-11 | 2025-09-09 | 0.029 | 536,214,471 | +486,000 | 6.00% | 15,550,220 |
| 2025-09-04 | 2025-09-02 | 0.029 | 535,728,471 | -500,000 | 6.00% | 15,536,126 |
| 2025-09-01 | 2025-08-28 | 0.030 | 536,228,471 | +711,500 | 6.00% | 16,086,854 |
| 2025-08-29 | 2025-08-27 | 0.030 | 535,516,971 | +500,000 | 5.99% | 16,065,509 |
| 2025-08-26 | 2025-08-22 | 0.032 | 535,016,971 | -384,000 | 5.99% | 17,120,543 |
| 2025-08-25 | 2025-08-21 | 0.030 | 535,400,971 | +1,041 | 5.99% | 16,062,029 |
| 2025-08-14 | 2025-08-12 | 0.031 | 535,399,930 | +299,418 | 5.99% | 16,597,398 |
| 2025-08-07 | 2025-08-05 | 0.032 | 535,100,512 | +1,000,000 | 5.99% | 17,123,216 |
| 2025-08-06 | 2025-08-04 | 0.032 | 534,100,512 | +200,000 | 5.98% | 17,091,216 |
| 2025-07-29 | 2025-07-25 | 0.034 | 533,900,512 | +74,000 | 5.98% | 18,152,617 |
| 2025-07-28 | 2025-07-24 | 0.034 | 533,826,512 | +72,000 | 5.97% | 18,150,101 |
| 2025-07-25 | 2025-07-23 | 0.035 | 533,754,512 | +90,000 | 5.97% | 18,681,408 |
| 2025-07-24 | 2025-07-22 | 0.034 | 533,664,512 | -10,323 | 5.97% | 18,144,593 |
| 2025-07-23 | 2025-07-21 | 0.033 | 533,674,835 | +348,000 | 5.97% | 17,611,270 |
| 2025-07-22 | 2025-07-18 | 0.033 | 533,326,835 | +74,000 | 5.97% | 17,599,786 |
| 2025-07-21 | 2025-07-17 | 0.033 | 533,252,835 | -2,000 | 5.97% | 17,597,344 |
| 2025-07-18 | 2025-07-16 | 0.033 | 533,254,835 | +2,000 | 5.97% | 17,597,410 |
| 2025-07-17 | 2025-07-15 | 0.033 | 533,252,835 | -994,000 | 5.97% | 17,597,344 |
| 2025-07-16 | 2025-07-14 | 0.031 | 534,246,835 | -1,828,000 | 5.98% | 16,561,652 |
| 2025-07-15 | 2025-07-11 | 0.031 | 536,074,835 | +4,000 | 6.00% | 16,618,320 |
| 2025-07-14 | 2025-07-10 | 0.029 | 536,070,835 | -68,000 | 6.00% | 15,546,054 |
| 2025-07-11 | 2025-07-09 | 0.030 | 536,138,835 | +38,000 | 6.00% | 16,084,165 |
| 2025-07-10 | 2025-07-08 | 0.029 | 536,100,835 | -94,000 | 6.00% | 15,546,924 |
| 2025-07-09 | 2025-07-07 | 0.029 | 536,194,835 | -26,000 | 6.00% | 15,549,650 |
| 2025-07-07 | 2025-07-03 | 0.029 | 536,220,835 | -6,323 | 6.00% | 15,550,404 |
| 2025-07-04 | 2025-07-02 | 0.028 | 536,227,158 | +1,588,000 | 6.00% | 15,014,360 |
| 2025-06-30 | 2025-06-26 | 0.030 | 534,639,158 | -698,000 | 5.98% | 16,039,175 |
| 2025-06-26 | 2025-06-24 | 0.033 | 535,337,158 | -71,394 | 5.99% | 17,666,126 |
| 2025-06-25 | 2025-06-23 | 0.036 | 535,408,552 | +18,000 | 5.99% | 19,274,708 |
| 2025-06-24 | 2025-06-20 | 0.030 | 535,390,552 | +4,002,000 | 5.99% | 16,061,717 |
| 2025-06-23 | 2025-06-19 | 0.030 | 531,388,552 | -1,998,000 | 5.95% | 15,941,657 |
| 2025-06-20 | 2025-06-18 | 0.027 | 533,386,552 | -98,000 | 5.97% | 14,401,437 |
| 2025-06-19 | 2025-06-17 | 0.026 | 533,484,552 | +2,000 | 5.97% | 13,870,598 |
| 2025-06-18 | 2025-06-16 | 0.025 | 533,482,552 | -2,000 | 5.97% | 13,337,064 |
| 2025-06-17 | 2025-06-13 | 0.025 | 533,484,552 | -68,000 | 5.97% | 13,337,114 |
| 2025-06-16 | 2025-06-12 | 0.026 | 533,552,552 | -14,000 | 5.97% | 13,872,366 |
| 2025-06-13 | 2025-06-11 | 0.027 | 533,566,552 | +3,304 | 5.97% | 14,406,297 |
| 2025-06-12 | 2025-06-10 | 0.026 | 533,563,248 | +246,000 | 5.97% | 13,872,644 |
| 2025-06-11 | 2025-06-09 | 0.026 | 533,317,248 | -142,323 | 5.97% | 13,866,248 |
| 2025-06-09 | 2025-06-05 | 0.026 | 533,459,571 | +2,000 | 5.97% | 13,869,949 |
| 2025-06-06 | 2025-06-04 | 0.026 | 533,457,571 | -42,000 | 5.97% | 13,869,897 |
| 2025-06-05 | 2025-06-03 | 0.028 | 533,499,571 | -338,000 | 5.97% | 14,937,988 |
| 2025-06-04 | 2025-06-02 | 0.027 | 533,837,571 | +24,000 | 5.97% | 14,413,614 |
| 2025-06-03 | 2025-05-30 | 0.024 | 533,813,571 | -8,000 | 5.97% | 12,811,526 |
| 2025-06-02 | 2025-05-29 | 0.025 | 533,821,571 | +76,000 | 5.97% | 13,345,539 |
| 2025-05-30 | 2025-05-28 | 0.025 | 533,745,571 | +1,010,000 | 5.97% | 13,343,639 |
| 2025-05-29 | 2025-05-27 | 0.025 | 532,735,571 | +440,000 | 5.96% | 13,318,389 |
| 2025-05-28 | 2025-05-26 | 0.025 | 532,295,571 | +584,000 | 5.96% | 13,307,389 |
| 2025-05-27 | 2025-05-23 | 0.024 | 531,711,571 | +279,011 | 5.95% | 12,761,078 |
| 2025-05-22 | 2025-05-20 | 0.025 | 531,432,560 | -56,696 | 5.95% | 13,285,814 |
| 2025-05-21 | 2025-05-19 | 0.026 | 531,489,256 | +24,000 | 5.95% | 13,818,721 |
| 2025-05-20 | 2025-05-16 | 0.027 | 531,465,256 | +60,000 | 5.95% | 14,349,562 |
| 2025-05-19 | 2025-05-15 | 0.025 | 531,405,256 | +276,000 | 5.95% | 13,285,131 |
| 2025-05-16 | 2025-05-14 | 0.022 | 531,129,256 | -18,000 | 5.94% | 11,684,844 |
| 2025-05-15 | 2025-05-13 | 0.023 | 531,147,256 | -16,000 | 5.94% | 12,216,387 |
| 2025-05-14 | 2025-05-12 | 0.023 | 531,163,256 | +202,000 | 5.95% | 12,216,755 |
| 2025-05-13 | 2025-05-09 | 0.024 | 530,961,256 | +36,000 | 5.94% | 12,743,070 |
| 2025-05-12 | 2025-05-08 | 0.022 | 530,925,256 | -122,000 | 5.94% | 11,680,356 |
| 2025-05-09 | 2025-05-07 | 0.023 | 531,047,256 | -312,000 | 5.94% | 12,214,087 |
| 2025-05-08 | 2025-05-06 | 0.024 | 531,359,256 | -1,000,000 | 5.95% | 12,752,622 |
| 2025-04-30 | 2025-04-28 | 0.021 | 532,359,256 | +244,000 | 5.96% | 11,179,544 |
| 2025-04-28 | 2025-04-24 | 0.022 | 532,115,256 | -800,000 | 5.96% | 11,706,536 |
| 2025-04-23 | 2025-04-17 | 0.021 | 532,915,256 | +10,000 | 5.96% | 11,191,220 |
| 2025-04-22 | 2025-04-16 | 0.021 | 532,905,256 | +18,000 | 5.96% | 11,191,010 |
| 2025-04-15 | 2025-04-11 | 0.021 | 532,887,256 | -198,000 | 5.96% | 11,190,632 |
| 2025-04-14 | 2025-04-10 | 0.020 | 533,085,256 | -22,000 | 5.97% | 10,661,705 |
| 2025-04-11 | 2025-04-09 | 0.021 | 533,107,256 | +6,000 | 5.97% | 11,195,252 |
| 2025-04-10 | 2025-04-08 | 0.019 | 533,101,256 | +305,677 | 5.97% | 10,128,924 |
| 2025-04-09 | 2025-04-07 | 0.019 | 532,795,579 | +228,000 | 5.96% | 10,123,116 |
| 2025-04-08 | 2025-04-03 | 0.022 | 532,567,579 | -14,000 | 5.96% | 11,716,487 |
| 2025-04-07 | 2025-04-02 | 0.021 | 532,581,579 | -12,000 | 5.96% | 11,184,213 |
| 2025-04-02 | 2025-03-31 | 0.021 | 532,593,579 | -4,000 | 5.96% | 11,184,465 |
| 2025-04-01 | 2025-03-28 | 0.021 | 532,597,579 | -4,000 | 5.96% | 11,184,549 |
| 2025-03-31 | 2025-03-27 | 0.021 | 532,601,579 | +12,000 | 5.96% | 11,184,633 |
| 2025-03-28 | 2025-03-26 | 0.021 | 532,589,579 | -4,846 | 5.96% | 11,184,381 |
| 2025-03-27 | 2025-03-25 | 0.021 | 532,594,425 | -4,000 | 5.96% | 11,184,483 |
| 2025-03-25 | 2025-03-21 | 0.022 | 532,598,425 | -4,000 | 5.96% | 11,717,165 |
| 2025-03-24 | 2025-03-20 | 0.022 | 532,602,425 | -444,464 | 5.96% | 11,717,253 |
| 2025-03-21 | 2025-03-19 | 0.021 | 533,046,889 | -6,000 | 5.97% | 11,193,985 |
| 2025-03-20 | 2025-03-18 | 0.022 | 533,052,889 | -8,000 | 5.97% | 11,727,164 |
| 2025-03-19 | 2025-03-17 | 0.022 | 533,060,889 | -8,000 | 5.97% | 11,727,340 |
| 2025-03-18 | 2025-03-14 | 0.022 | 533,068,889 | -1,108,000 | 5.97% | 11,727,516 |
| 2025-03-17 | 2025-03-13 | 0.021 | 534,176,889 | +61,150 | 5.98% | 11,217,715 |
| 2025-03-13 | 2025-03-11 | 0.022 | 534,115,739 | -1,510,000 | 5.98% | 11,750,546 |
| 2025-03-12 | 2025-03-10 | 0.022 | 535,625,739 | -12,000 | 5.99% | 11,783,766 |
| 2025-03-11 | 2025-03-07 | 0.022 | 535,637,739 | -10,000 | 6.00% | 11,784,030 |
| 2025-03-10 | 2025-03-06 | 0.021 | 535,647,739 | +16,922 | 6.00% | 11,248,603 |
| 2025-03-06 | 2025-03-04 | 0.020 | 535,630,817 | +1,000,000 | 6.00% | 10,712,616 |
| 2025-02-25 | 2025-02-21 | 0.021 | 534,630,817 | -786,000 | 5.98% | 11,227,247 |
| 2025-02-24 | 2025-02-20 | 0.022 | 535,416,817 | -1,020 | 5.99% | 11,779,170 |
| 2025-02-21 | 2025-02-19 | 0.021 | 535,417,837 | -40,000 | 5.99% | 11,243,775 |
| 2025-02-20 | 2025-02-18 | 0.021 | 535,457,837 | -22,000 | 5.99% | 11,244,615 |
| 2025-02-14 | 2025-02-12 | 0.023 | 535,479,837 | -6,000 | 5.99% | 12,316,036 |
| 2025-02-13 | 2025-02-11 | 0.022 | 535,485,837 | +1,004,000 | 5.99% | 11,780,688 |
| 2025-02-12 | 2025-02-10 | 0.023 | 534,481,837 | +2,000 | 5.98% | 12,293,082 |
| 2025-02-11 | 2025-02-07 | 0.023 | 534,479,837 | -16,000 | 5.98% | 12,293,036 |
| 2025-02-10 | 2025-02-06 | 0.023 | 534,495,837 | -22,000 | 5.98% | 12,293,404 |
| 2025-02-07 | 2025-02-05 | 0.022 | 534,517,837 | -20,000 | 5.98% | 11,759,392 |
| 2025-02-06 | 2025-02-04 | 0.023 | 534,537,837 | -624,000 | 5.98% | 12,294,370 |
| 2025-02-04 | 2025-01-28 | 0.024 | 535,161,837 | +4,000 | 5.99% | 12,843,884 |
| 2025-02-03 | 2025-01-24 | 0.024 | 535,157,837 | +30,000 | 5.99% | 12,843,788 |
| 2025-01-27 | 2025-01-23 | 0.022 | 535,127,837 | +30,000 | 5.99% | 11,772,812 |
| 2025-01-24 | 2025-01-22 | 0.023 | 535,097,837 | +34,000 | 5.99% | 12,307,250 |
| 2025-01-23 | 2025-01-21 | 0.023 | 535,063,837 | +38,000 | 5.99% | 12,306,468 |
| 2025-01-22 | 2025-01-20 | 0.022 | 535,025,837 | +48,000 | 5.99% | 11,770,568 |
| 2025-01-21 | 2025-01-17 | 0.022 | 534,977,837 | -6,000 | 5.99% | 11,769,512 |
| 2025-01-20 | 2025-01-16 | 0.024 | 534,983,837 | -6,000 | 5.99% | 12,839,612 |
| 2025-01-17 | 2025-01-15 | 0.025 | 534,989,837 | -14,000 | 5.99% | 13,374,746 |
| 2025-01-16 | 2025-01-14 | 0.024 | 535,003,837 | -575,292 | 5.99% | 12,840,092 |
| 2025-01-15 | 2025-01-13 | 0.024 | 535,579,129 | -6,000 | 5.99% | 12,853,899 |
| 2025-01-14 | 2025-01-10 | 0.024 | 535,585,129 | +110,000 | 5.99% | 12,854,043 |
| 2025-01-10 | 2025-01-08 | 0.024 | 535,475,129 | -6,000 | 5.99% | 12,851,403 |
| 2025-01-09 | 2025-01-07 | 0.024 | 535,481,129 | -6,000 | 5.99% | 12,851,547 |
| 2025-01-08 | 2025-01-06 | 0.025 | 535,487,129 | -6,323 | 5.99% | 13,387,178 |
| 2025-01-07 | 2025-01-03 | 0.025 | 535,493,452 | -77,161 | 5.99% | 13,387,336 |
| 2024-12-30 | 2024-12-24 | 0.024 | 535,570,613 | -10,000 | 5.99% | 12,853,695 |
| 2024-12-20 | 2024-12-18 | 0.024 | 535,580,613 | -10,000 | 5.99% | 12,853,935 |
| 2024-12-19 | 2024-12-17 | 0.024 | 535,590,613 | -10,000 | 5.99% | 12,854,175 |
| 2024-12-18 | 2024-12-16 | 0.025 | 535,600,613 | -10,000 | 5.99% | 13,390,015 |
| 2024-12-16 | 2024-12-12 | 0.026 | 535,610,613 | -32,000 | 5.99% | 13,925,876 |
| 2024-12-13 | 2024-12-11 | 0.026 | 535,642,613 | +61,161 | 6.00% | 13,926,708 |
| 2024-12-12 | 2024-12-10 | 0.026 | 535,581,452 | -10,000 | 5.99% | 13,925,118 |
| 2024-12-11 | 2024-12-09 | 0.025 | 535,591,452 | -10,000 | 5.99% | 13,389,786 |
| 2024-12-09 | 2024-12-05 | 0.023 | 535,601,452 | -12,000 | 5.99% | 12,318,833 |
| 2024-12-06 | 2024-12-04 | 0.022 | 535,613,452 | -244,000 | 5.99% | 11,783,496 |
| 2024-12-05 | 2024-12-03 | 0.022 | 535,857,452 | -10,000 | 6.00% | 11,788,864 |
| 2024-12-02 | 2024-11-28 | 0.022 | 535,867,452 | -16,000 | 6.00% | 11,789,084 |
| 2024-11-29 | 2024-11-27 | 0.021 | 535,883,452 | -12,000 | 6.00% | 11,253,552 |
| 2024-11-28 | 2024-11-26 | 0.021 | 535,895,452 | +150,000 | 6.00% | 11,253,804 |
| 2024-11-27 | 2024-11-25 | 0.021 | 535,745,452 | +50,000 | 6.00% | 11,250,654 |
| 2024-11-18 | 2024-11-14 | 0.022 | 535,695,452 | +9,906,000 | 6.00% | 11,785,300 |
| 2024-11-13 | 2024-11-11 | 0.022 | 525,789,452 | +918,000 | 5.88% | 11,567,368 |
| 2024-11-12 | 2024-11-08 | 0.022 | 524,871,452 | +30,000 | 5.87% | 11,547,172 |
| 2024-11-07 | 2024-11-05 | 0.022 | 524,841,452 | +142,323 | 5.87% | 11,546,512 |
| 2024-11-05 | 2024-11-01 | 0.022 | 524,699,129 | +200,000 | 5.87% | 11,543,381 |
| 2024-11-04 | 2024-10-31 | 0.022 | 524,499,129 | +300,000 | 5.87% | 11,538,981 |
| 2024-10-30 | 2024-10-28 | 0.022 | 524,199,129 | +482,000 | 5.87% | 11,532,381 |
| 2024-10-29 | 2024-10-25 | 0.024 | 523,717,129 | -94 | 5.86% | 12,569,211 |
| 2024-10-21 | 2024-10-17 | 0.024 | 523,717,223 | -113,858 | 5.86% | 12,569,213 |
| 2024-10-16 | 2024-10-14 | 0.027 | 523,831,081 | +18,000 | 5.86% | 14,143,439 |
| 2024-10-15 | 2024-10-10 | 0.027 | 523,813,081 | +1,860,000 | 5.86% | 14,142,953 |
| 2024-10-10 | 2024-10-08 | 0.027 | 521,953,081 | +1,000,000 | 5.84% | 14,092,733 |
| 2024-10-09 | 2024-10-07 | 0.032 | 520,953,081 | +132,532 | 5.83% | 16,670,499 |
| 2024-10-08 | 2024-10-04 | 0.028 | 520,820,549 | -2,133,939 | 5.83% | 14,582,975 |
| 2024-10-03 | 2024-09-30 | 0.025 | 522,954,488 | +600,000 | 5.85% | 13,073,862 |
| 2024-10-02 | 2024-09-27 | 0.023 | 522,354,488 | -712,908 | 5.85% | 12,014,153 |
| 2024-09-30 | 2024-09-26 | 0.022 | 523,067,396 | -100,000 | 5.85% | 11,507,483 |
| 2024-09-26 | 2024-09-24 | 0.022 | 523,167,396 | -300,000 | 5.86% | 11,509,683 |
| 2024-09-23 | 2024-09-19 | 0.021 | 523,467,396 | +1,488,000 | 5.86% | 10,992,815 |
| 2024-09-17 | 2024-09-13 | 0.020 | 521,979,396 | -307,418 | 5.84% | 10,439,588 |
| 2024-09-16 | 2024-09-12 | 0.018 | 522,286,814 | +490,787 | 5.85% | 9,401,163 |
| 2024-09-03 | 2024-08-30 | 0.021 | 521,796,027 | +200,000 | 5.84% | 10,957,717 |
| 2024-08-29 | 2024-08-27 | 0.019 | 521,596,027 | +100,000 | 5.84% | 9,910,325 |
| 2024-08-28 | 2024-08-26 | 0.021 | 521,496,027 | +199,677 | 5.84% | 10,951,417 |
| 2024-08-23 | 2024-08-21 | 0.022 | 521,296,350 | +1,500,000 | 5.83% | 11,468,520 |
| 2024-08-21 | 2024-08-19 | 0.022 | 519,796,350 | -1 | 5.82% | 11,435,520 |
| 2024-08-20 | 2024-08-16 | 0.022 | 519,796,351 | +500,000 | 5.82% | 11,435,520 |
| 2024-08-07 | 2024-08-05 | 0.022 | 519,296,351 | +137,677 | 5.81% | 11,424,520 |
| 2024-08-06 | 2024-08-02 | 0.023 | 519,158,674 | -4,000 | 5.81% | 11,940,650 |
| 2024-08-01 | 2024-07-30 | 0.024 | 519,162,674 | +1 | 5.81% | 12,459,904 |
| 2024-07-31 | 2024-07-29 | 0.024 | 519,162,673 | +14,000 | 5.81% | 12,459,904 |
| 2024-07-24 | 2024-07-22 | 0.025 | 519,148,673 | -1,402,000 | 5.81% | 12,978,717 |
| 2024-07-23 | 2024-07-19 | 0.024 | 520,550,673 | -600,000 | 5.83% | 12,493,216 |
| 2024-07-22 | 2024-07-18 | 0.025 | 521,150,673 | +16,468,000 | 5.83% | 13,028,767 |
| 2024-07-19 | 2024-07-17 | 0.025 | 504,682,673 | +2,000 | 5.65% | 12,617,067 |
| 2024-07-18 | 2024-07-16 | 0.024 | 504,680,673 | -561,778 | 5.65% | 12,112,336 |
| 2024-07-09 | 2024-07-05 | 0.026 | 505,242,451 | +1,138,585 | 5.65% | 13,136,304 |
| 2024-06-27 | 2024-06-25 | 0.025 | 504,103,866 | -14,000 | 5.64% | 12,602,597 |
| 2024-06-25 | 2024-06-21 | 0.024 | 504,117,866 | +499,304 | 5.64% | 12,098,829 |
| 2024-06-24 | 2024-06-20 | 0.025 | 503,618,562 | +478,000 | 5.64% | 12,590,464 |
| 2024-06-20 | 2024-06-18 | 0.025 | 503,140,562 | +980,000 | 5.63% | 12,578,514 |
| 2024-06-19 | 2024-06-17 | 0.024 | 502,160,562 | -466,323 | 5.62% | 12,051,853 |
| 2024-06-17 | 2024-06-13 | 0.025 | 502,626,885 | -460,000 | 5.63% | 12,565,672 |
| 2024-06-12 | 2024-06-07 | 0.024 | 503,086,885 | -324,000 | 5.63% | 12,074,085 |
| 2024-06-04 | 2024-05-31 | 0.024 | 503,410,885 | +28,464 | 5.63% | 12,081,861 |
| 2024-05-31 | 2024-05-29 | 0.024 | 503,382,421 | -232 | 5.63% | 12,081,178 |
| 2024-05-30 | 2024-05-28 | 0.024 | 503,382,653 | -14,000 | 5.63% | 12,081,184 |
| 2024-05-28 | 2024-05-24 | 0.024 | 503,396,653 | -600,000 | 5.63% | 12,081,520 |
| 2024-05-27 | 2024-05-23 | 0.024 | 503,996,653 | +265,304 | 5.64% | 12,095,920 |
| 2024-05-17 | 2024-05-14 | 0.024 | 503,731,349 | +500,000 | 5.64% | 12,089,552 |
| 2024-05-16 | 2024-05-13 | 0.024 | 503,231,349 | -250,000 | 5.63% | 12,077,552 |
| 2024-05-10 | 2024-05-08 | 0.024 | 503,481,349 | -42,000 | 5.64% | 12,083,552 |
| 2024-05-07 | 2024-05-03 | 0.024 | 503,523,349 | +339,778 | 5.64% | 12,084,560 |
| 2024-04-30 | 2024-04-26 | 0.024 | 503,183,571 | +800,000 | 5.63% | 12,076,406 |
| 2024-04-29 | 2024-04-25 | 0.023 | 502,383,571 | -336,000 | 5.62% | 11,554,822 |
| 2024-04-24 | 2024-04-22 | 0.025 | 502,719,571 | -14,854,000 | 5.63% | 12,567,989 |
| 2024-04-23 | 2024-04-19 | 0.024 | 517,573,571 | -20,000 | 5.79% | 12,421,766 |
| 2024-04-18 | 2024-04-16 | 0.024 | 517,593,571 | +12,000,000 | 5.79% | 12,422,246 |
| 2024-04-17 | 2024-04-15 | 0.024 | 505,593,571 | +2,000,000 | 5.66% | 12,134,246 |
| 2024-04-12 | 2024-04-10 | 0.025 | 503,593,571 | +400,000 | 5.64% | 12,589,839 |
| 2024-04-11 | 2024-04-09 | 0.025 | 503,193,571 | +6,000,000 | 5.63% | 12,579,839 |
| 2024-04-08 | 2024-04-03 | 0.025 | 497,193,571 | -882,404 | 5.56% | 12,429,839 |
| 2024-04-05 | 2024-04-02 | 0.025 | 498,075,975 | +420,000 | 5.57% | 12,451,899 |
| 2024-04-03 | 2024-03-28 | 0.025 | 497,655,975 | +504,905 | 5.57% | 12,441,399 |
| 2024-04-02 | 2024-03-27 | 0.032 | 497,151,070 | -2,000 | 5.56% | 15,908,834 |
| 2024-03-28 | 2024-03-26 | 0.032 | 497,153,070 | -2,000 | 5.56% | 15,908,898 |
| 2024-03-27 | 2024-03-25 | 0.031 | 497,155,070 | -430,000 | 5.56% | 15,411,807 |
| 2024-03-26 | 2024-03-22 | 0.031 | 497,585,070 | -220,000 | 5.57% | 15,425,137 |
| 2024-03-25 | 2024-03-21 | 0.029 | 497,805,070 | -150,000 | 5.57% | 14,436,347 |
| 2024-03-22 | 2024-03-20 | 0.031 | 497,955,070 | +922,000 | 5.57% | 15,436,607 |
| 2024-03-18 | 2024-03-14 | 0.028 | 497,033,070 | -28,464 | 5.56% | 13,916,926 |
| 2024-03-11 | 2024-03-07 | 0.028 | 497,061,534 | -540,828 | 5.56% | 13,917,723 |
| 2024-03-07 | 2024-03-05 | 0.026 | 497,602,362 | +478,000 | 5.57% | 12,937,661 |
| 2024-03-06 | 2024-03-04 | 0.030 | 497,124,362 | -426,000 | 5.56% | 14,913,731 |
| 2024-03-04 | 2024-02-29 | 0.029 | 497,550,362 | -300,000 | 5.57% | 14,428,960 |
| 2024-02-28 | 2024-02-26 | 0.024 | 497,850,362 | -80,000 | 5.57% | 11,948,409 |
| 2024-02-23 | 2024-02-21 | 0.025 | 497,930,362 | +14,000 | 5.57% | 12,448,259 |
| 2024-02-19 | 2024-02-15 | 0.024 | 497,916,362 | -8,000 | 5.57% | 11,949,993 |
| 2024-02-16 | 2024-02-14 | 0.024 | 497,924,362 | -36,000 | 5.57% | 11,950,185 |
| 2024-02-15 | 2024-02-09 | 0.025 | 497,960,362 | -30,000 | 5.57% | 12,449,009 |
| 2024-02-08 | 2024-02-06 | 0.024 | 497,990,362 | +40,000 | 5.57% | 11,951,769 |
| 2024-01-30 | 2024-01-26 | 0.025 | 497,950,362 | +380,000 | 5.57% | 12,448,759 |
| 2024-01-24 | 2024-01-22 | 0.024 | 497,570,362 | -500,000 | 5.57% | 11,941,689 |
| 2024-01-19 | 2024-01-17 | 0.024 | 498,070,362 | -42,000 | 5.57% | 11,953,689 |
| 2024-01-15 | 2024-01-11 | 0.026 | 498,112,362 | -30,000 | 5.58% | 12,950,921 |
| 2024-01-02 | 2023-12-28 | 0.027 | 498,142,362 | -730,000 | 5.58% | 13,449,844 |
| 2023-12-27 | 2023-12-21 | 0.025 | 498,872,362 | -22,771 | 5.58% | 12,471,809 |
| 2023-11-30 | 2023-11-28 | 0.028 | 498,895,133 | +500,000 | 5.58% | 13,969,064 |
| 2023-11-29 | 2023-11-27 | 0.028 | 498,395,133 | -84,000 | 5.58% | 13,955,064 |
| 2023-11-20 | 2023-11-16 | 0.028 | 498,479,133 | +300,000 | 5.58% | 13,957,416 |
| 2023-11-16 | 2023-11-14 | 0.029 | 498,179,133 | +300,000 | 5.58% | 14,447,195 |
| 2023-11-14 | 2023-11-10 | 0.028 | 497,879,133 | +392,000 | 5.57% | 13,940,616 |
| 2023-11-13 | 2023-11-09 | 0.028 | 497,487,133 | +8,000 | 5.57% | 13,929,640 |
| 2023-11-10 | 2023-11-08 | 0.029 | 497,479,133 | -56,929 | 5.57% | 14,426,895 |
| 2023-11-08 | 2023-11-06 | 0.028 | 497,536,062 | +1,380,000 | 5.57% | 13,931,010 |
| 2023-11-03 | 2023-11-01 | 0.027 | 496,156,062 | -1,000,000 | 5.55% | 13,396,214 |
| 2023-10-24 | 2023-10-19 | 0.029 | 497,156,062 | -157 | 5.56% | 14,417,526 |
| 2023-10-18 | 2023-10-16 | 0.029 | 497,156,219 | -704,000 | 5.56% | 14,417,530 |
| 2023-10-10 | 2023-10-06 | 0.029 | 497,860,219 | +508,000 | 5.57% | 14,437,946 |
| 2023-10-05 | 2023-10-03 | 0.029 | 497,352,219 | +320,000 | 5.57% | 14,423,214 |
| 2023-10-03 | 2023-09-28 | 0.028 | 497,032,219 | -1,440,000 | 5.56% | 13,916,902 |
| 2023-09-07 | 2023-09-05 | 0.031 | 498,472,219 | -3,020 | 5.58% | 15,452,639 |
| 2023-09-05 | 2023-08-31 | 0.031 | 498,475,239 | +1,630,000 | 5.58% | 15,452,732 |
| 2023-09-04 | 2023-08-30 | 0.031 | 496,845,239 | +10,000 | 5.56% | 15,402,202 |
| 2023-08-31 | 2023-08-29 | 0.030 | 496,835,239 | +64,000 | 5.56% | 14,905,057 |
| 2023-08-29 | 2023-08-25 | 0.030 | 496,771,239 | +40,000 | 5.56% | 14,903,137 |
| 2023-08-22 | 2023-08-18 | 0.030 | 496,731,239 | -4,646 | 5.56% | 14,901,937 |
| 2023-08-10 | 2023-08-08 | 0.030 | 496,735,885 | -1,496,000 | 5.56% | 14,902,077 |
| 2023-08-04 | 2023-08-02 | 0.031 | 498,231,885 | +420,000 | 5.58% | 15,445,188 |
| 2023-08-03 | 2023-08-01 | 0.032 | 497,811,885 | +94 | 5.57% | 15,929,980 |
| 2023-08-01 | 2023-07-28 | 0.033 | 497,811,791 | -2,000 | 5.57% | 16,427,789 |
| 2023-07-05 | 2023-07-03 | 0.032 | 497,813,791 | -60,000 | 5.57% | 15,930,041 |
| 2023-06-27 | 2023-06-23 | 0.032 | 497,873,791 | -42,000 | 5.57% | 15,931,961 |
| 2023-06-21 | 2023-06-19 | 0.033 | 497,915,791 | -74,000 | 5.57% | 16,431,221 |
| 2023-06-20 | 2023-06-16 | 0.032 | 497,989,791 | -42,000 | 5.57% | 15,935,673 |
| 2023-06-08 | 2023-06-06 | 0.032 | 498,031,791 | -56,000 | 5.57% | 15,937,017 |
| 2023-06-02 | 2023-05-31 | 0.032 | 498,087,791 | +80,000 | 5.57% | 15,938,809 |
| 2023-05-30 | 2023-05-25 | 0.032 | 498,007,791 | +24,000 | 5.57% | 15,936,249 |
| 2023-05-23 | 2023-05-19 | 0.033 | 497,983,791 | +612,000 | 5.57% | 16,433,465 |
| 2023-05-22 | 2023-05-18 | 0.033 | 497,371,791 | +1,374,000 | 5.57% | 16,413,269 |
| 2023-05-19 | 2023-05-17 | 0.032 | 495,997,791 | +56,000 | 5.55% | 15,871,929 |
| 2023-05-17 | 2023-05-15 | 0.032 | 495,941,791 | -719,484 | 5.55% | 15,870,137 |
| 2023-05-16 | 2023-05-12 | 0.032 | 496,661,275 | +700,000 | 5.56% | 15,893,161 |
| 2023-05-12 | 2023-05-10 | 0.034 | 495,961,275 | +1,000,000 | 5.55% | 16,862,683 |
| 2023-05-11 | 2023-05-09 | 0.032 | 494,961,275 | -226,969 | 5.54% | 15,838,761 |
| 2023-05-10 | 2023-05-08 | 0.032 | 495,188,244 | +299,536 | 5.54% | 15,846,024 |
| 2023-05-09 | 2023-05-05 | 0.032 | 494,888,708 | +800,000 | 5.54% | 15,836,439 |
| 2023-05-05 | 2023-05-03 | 0.031 | 494,088,708 | +820,000 | 5.53% | 15,316,750 |
| 2023-05-04 | 2023-05-02 | 0.031 | 493,268,708 | +300,000 | 5.52% | 15,291,330 |
| 2023-05-03 | 2023-04-28 | 0.037 | 492,968,708 | +304,000 | 5.52% | 18,239,842 |
| 2023-05-02 | 2023-04-27 | 0.032 | 492,664,708 | +12,000 | 5.51% | 15,765,271 |
| 2023-04-28 | 2023-04-26 | 0.032 | 492,652,708 | -114,000 | 5.51% | 15,764,887 |
| 2023-04-27 | 2023-04-25 | 0.031 | 492,766,708 | +482,000 | 5.52% | 15,275,768 |
| 2023-04-26 | 2023-04-24 | 0.032 | 492,284,708 | +12,000 | 5.51% | 15,753,111 |
| 2023-04-25 | 2023-04-21 | 0.032 | 492,272,708 | +508,000 | 5.51% | 15,752,727 |
| 2023-04-24 | 2023-04-20 | 0.033 | 491,764,708 | +906,000 | 5.50% | 16,228,235 |
| 2023-04-21 | 2023-04-19 | 0.034 | 490,858,708 | -4 | 5.49% | 16,689,196 |
| 2023-04-13 | 2023-04-11 | 0.031 | 490,858,712 | -1,555 | 5.49% | 15,216,620 |
| 2023-04-03 | 2023-03-30 | 0.031 | 490,860,267 | +140,000 | 5.49% | 15,216,668 |
| 2023-03-31 | 2023-03-29 | 0.034 | 490,720,267 | -5,820,000 | 5.49% | 16,684,489 |
| 2023-03-30 | 2023-03-28 | 0.030 | 496,540,267 | +2,400,000 | 5.56% | 14,896,208 |
| 2023-03-29 | 2023-03-27 | 0.034 | 494,140,267 | -14,878 | 5.53% | 16,800,769 |
| 2023-03-27 | 2023-03-23 | 0.035 | 494,155,145 | +300,000 | 5.53% | 17,295,430 |
| 2023-03-24 | 2023-03-22 | 0.034 | 493,855,145 | +294,000 | 5.53% | 16,791,075 |
| 2023-03-22 | 2023-03-20 | 0.035 | 493,561,145 | -300,000 | 5.52% | 17,274,640 |
| 2023-03-21 | 2023-03-17 | 0.035 | 493,861,145 | +140,000 | 5.53% | 17,285,140 |
| 2023-03-15 | 2023-03-13 | 0.037 | 493,721,145 | -698,000 | 5.53% | 18,267,682 |
| 2023-03-13 | 2023-03-09 | 0.038 | 494,419,145 | -2,000 | 5.53% | 18,787,928 |
| 2023-03-10 | 2023-03-08 | 0.040 | 494,421,145 | -26,000 | 5.53% | 19,776,846 |
| 2023-03-09 | 2023-03-07 | 0.039 | 494,447,145 | -142,480 | 5.53% | 19,283,439 |
| 2023-03-06 | 2023-03-02 | 0.039 | 494,589,625 | +934,192 | 5.54% | 19,288,995 |
| 2023-03-03 | 2023-03-01 | 0.041 | 493,655,433 | -390,000 | 5.53% | 20,239,873 |
| 2023-03-01 | 2023-02-27 | 0.037 | 494,045,433 | +236,000 | 5.53% | 18,279,681 |
| 2023-02-28 | 2023-02-24 | 0.040 | 493,809,433 | -790,000 | 5.53% | 19,752,377 |
| 2023-02-23 | 2023-02-21 | 0.040 | 494,599,433 | +440,000 | 5.54% | 19,783,977 |
| 2023-02-17 | 2023-02-15 | 0.040 | 494,159,433 | -65,468 | 5.53% | 19,766,377 |
| 2023-02-16 | 2023-02-14 | 0.039 | 494,224,901 | -4,000 | 5.53% | 19,274,771 |
| 2023-02-13 | 2023-02-09 | 0.042 | 494,228,901 | -100,000 | 5.53% | 20,757,614 |
| 2023-02-10 | 2023-02-08 | 0.041 | 494,328,901 | -402,696 | 5.53% | 20,267,485 |
| 2023-02-06 | 2023-02-02 | 0.041 | 494,731,597 | +1,000,000 | 5.54% | 20,283,995 |
| 2023-02-03 | 2023-02-01 | 0.045 | 493,731,597 | -140,000 | 5.53% | 22,217,922 |
| 2023-02-02 | 2023-01-31 | 0.035 | 493,871,597 | -426,969 | 5.53% | 17,285,506 |
| 2023-01-17 | 2023-01-13 | 0.039 | 494,298,566 | +2,000 | 5.53% | 19,277,644 |
| 2023-01-10 | 2023-01-06 | 0.040 | 494,296,566 | +100,000 | 5.53% | 19,771,863 |
| 2023-01-09 | 2023-01-05 | 0.040 | 494,196,566 | +1,356,000 | 5.53% | 19,767,863 |
| 2023-01-06 | 2023-01-04 | 0.031 | 492,840,566 | -14,233 | 5.52% | 15,278,058 |
| 2023-01-03 | 2022-12-29 | 0.030 | 492,854,799 | -54,082 | 5.52% | 14,785,644 |
| 2022-12-22 | 2022-12-20 | 0.031 | 492,908,881 | +2,000,000 | 5.52% | 15,280,175 |
| 2022-12-21 | 2022-12-19 | 0.032 | 490,908,881 | -212,000 | 5.49% | 15,709,084 |
| 2022-12-14 | 2022-12-12 | 0.032 | 491,120,881 | -2,596,232 | 5.50% | 15,715,868 |
| 2022-12-12 | 2022-12-08 | 0.032 | 493,717,113 | -70,000 | 5.53% | 15,798,948 |
| 2022-12-09 | 2022-12-07 | 0.032 | 493,787,113 | -14,232 | 5.53% | 15,801,188 |
| 2022-12-08 | 2022-12-06 | 0.032 | 493,801,345 | +100,000 | 5.53% | 15,801,643 |
| 2022-12-06 | 2022-12-02 | 0.031 | 493,701,345 | +320,000 | 5.53% | 15,304,742 |
| 2022-11-29 | 2022-11-25 | 0.032 | 493,381,345 | -323 | 5.52% | 15,788,203 |
| 2022-11-28 | 2022-11-24 | 0.032 | 493,381,668 | -100,000 | 5.52% | 15,788,213 |
| 2022-11-18 | 2022-11-16 | 0.032 | 493,481,668 | +1,216,768 | 5.52% | 15,791,413 |
| 2022-11-11 | 2022-11-09 | 0.031 | 492,264,900 | +400,000 | 5.51% | 15,260,212 |
| 2022-11-10 | 2022-11-08 | 0.031 | 491,864,900 | +400,000 | 5.51% | 15,247,812 |
| 2022-11-02 | 2022-10-31 | 0.031 | 491,464,900 | +500,000 | 5.50% | 15,235,412 |
| 2022-11-01 | 2022-10-28 | 0.031 | 490,964,900 | -1,000,000 | 5.50% | 15,219,912 |
| 2022-10-27 | 2022-10-25 | 0.031 | 491,964,900 | +1,000,000 | 5.51% | 15,250,912 |
| 2022-10-26 | 2022-10-24 | 0.029 | 490,964,900 | +364,000 | 5.50% | 14,237,982 |
| 2022-10-25 | 2022-10-21 | 0.032 | 490,600,900 | -71,161 | 5.49% | 15,699,229 |
| 2022-10-21 | 2022-10-19 | 0.035 | 490,672,061 | +236,000 | 5.49% | 17,173,522 |
| 2022-10-20 | 2022-10-18 | 0.034 | 490,436,061 | -206,000 | 5.49% | 16,674,826 |
| 2022-10-19 | 2022-10-17 | 0.033 | 490,642,061 | -1,000,555 | 5.49% | 16,191,188 |
| 2022-10-18 | 2022-10-14 | 0.034 | 491,642,616 | -1,000,000 | 5.50% | 16,715,849 |
| 2022-10-12 | 2022-10-10 | 0.035 | 492,642,616 | -71,161 | 5.51% | 17,242,492 |
| 2022-10-10 | 2022-10-06 | 0.037 | 492,713,777 | +60,000 | 5.51% | 18,230,410 |
| 2022-10-03 | 2022-09-29 | 0.041 | 492,653,777 | +250,000 | 5.51% | 20,198,805 |
| 2022-09-26 | 2022-09-22 | 0.041 | 492,403,777 | +62,000 | 5.51% | 20,188,555 |
| 2022-09-20 | 2022-09-16 | 0.040 | 492,341,777 | -1,715 | 5.51% | 19,693,671 |
| 2022-09-19 | 2022-09-15 | 0.042 | 492,343,492 | -912,000 | 5.51% | 20,678,427 |
| 2022-09-14 | 2022-09-09 | 0.044 | 493,255,492 | -400,000 | 5.52% | 21,703,242 |
| 2022-09-05 | 2022-09-01 | 0.046 | 493,655,492 | +137,626 | 5.53% | 22,708,153 |
| 2022-09-01 | 2022-08-30 | 0.049 | 493,517,866 | +24,000 | 5.52% | 24,182,375 |
| 2022-08-31 | 2022-08-29 | 0.050 | 493,493,866 | +976,000 | 5.52% | 24,674,693 |
| 2022-08-29 | 2022-08-25 | 0.049 | 492,517,866 | +200,000 | 5.51% | 24,133,375 |
| 2022-08-25 | 2022-08-23 | 0.053 | 492,317,866 | -34,156 | 5.51% | 26,092,847 |
| 2022-08-17 | 2022-08-15 | 0.051 | 492,352,022 | +200,000 | 5.51% | 25,109,953 |
| 2022-08-12 | 2022-08-10 | 0.054 | 492,152,022 | +1,000,000 | 5.51% | 26,576,209 |
| 2022-08-05 | 2022-08-03 | 0.053 | 491,152,022 | -200,000 | 5.50% | 26,031,057 |
| 2022-08-01 | 2022-07-28 | 0.057 | 491,352,022 | -70,000 | 5.50% | 28,007,065 |
| 2022-07-26 | 2022-07-22 | 0.059 | 491,422,022 | -4,000,000 | 5.50% | 28,993,899 |
| 2022-07-22 | 2022-07-20 | 0.057 | 495,422,022 | -3,981,236 | 5.55% | 28,239,055 |
| 2022-07-20 | 2022-07-18 | 0.058 | 499,403,258 | +12,798,769 | 5.59% | 28,965,389 |
| 2022-07-18 | 2022-07-14 | 0.058 | 486,604,489 | -2,500,000 | 5.45% | 28,223,060 |
| 2022-07-15 | 2022-07-13 | 0.057 | 489,104,489 | +200,000 | 5.47% | 27,878,956 |
| 2022-07-14 | 2022-07-12 | 0.057 | 488,904,489 | -620,000 | 5.47% | 27,867,556 |
| 2022-07-08 | 2022-07-06 | 0.056 | 489,524,489 | +1,000,000 | 5.48% | 27,413,371 |
| 2022-07-07 | 2022-07-05 | 0.053 | 488,524,489 | +500,000 | 5.47% | 25,891,798 |
| 2022-07-06 | 2022-07-04 | 0.054 | 488,024,489 | +600,000 | 5.46% | 26,353,322 |
| 2022-06-28 | 2022-06-24 | 0.059 | 487,424,489 | -28,464 | 5.46% | 28,758,045 |
| 2022-06-24 | 2022-06-22 | 0.059 | 487,452,953 | -1,400,000 | 5.46% | 28,759,724 |
| 2022-06-23 | 2022-06-21 | 0.060 | 488,852,953 | -264,000 | 5.47% | 29,331,177 |
| 2022-06-22 | 2022-06-20 | 0.059 | 489,116,953 | -1,036,000 | 5.47% | 28,857,900 |
| 2022-06-21 | 2022-06-17 | 0.059 | 490,152,953 | -480,000 | 5.49% | 28,919,024 |
| 2022-06-20 | 2022-06-16 | 0.058 | 490,632,953 | -200,000 | 5.49% | 28,456,711 |
| 2022-06-14 | 2022-06-10 | 0.054 | 490,832,953 | +400,000 | 5.49% | 26,504,979 |
| 2022-06-13 | 2022-06-09 | 0.052 | 490,432,953 | +400,000 | 5.49% | 25,502,514 |
| 2022-06-10 | 2022-06-08 | 0.048 | 490,032,953 | -200,000 | 5.48% | 23,521,582 |
| 2022-06-09 | 2022-06-07 | 0.045 | 490,232,953 | -300,000 | 5.49% | 22,060,483 |
| 2022-05-31 | 2022-05-27 | 0.039 | 490,532,953 | +1,057,677 | 5.49% | 19,130,785 |
| 2022-05-30 | 2022-05-26 | 0.040 | 489,475,276 | +2,038,000 | 5.48% | 19,579,011 |
| 2022-05-27 | 2022-05-25 | 0.040 | 487,437,276 | +1,000,000 | 5.46% | 19,497,491 |
| 2022-05-26 | 2022-05-24 | 0.040 | 486,437,276 | +1,888,000 | 5.44% | 19,457,491 |
| 2022-05-06 | 2022-05-04 | 0.041 | 484,549,276 | -39,850 | 5.42% | 19,866,520 |
| 2022-04-22 | 2022-04-20 | 0.042 | 484,589,126 | +470,000 | 5.42% | 20,352,743 |
| 2022-04-13 | 2022-04-11 | 0.042 | 484,119,126 | -30,000 | 5.42% | 20,333,003 |
| 2022-04-04 | 2022-03-31 | 0.043 | 484,149,126 | +200,000 | 5.42% | 20,818,412 |
| 2022-04-01 | 2022-03-30 | 0.043 | 483,949,126 | +206,000 | 5.42% | 20,809,812 |
| 2022-03-21 | 2022-03-17 | 0.043 | 483,743,126 | -500,000 | 5.41% | 20,800,954 |
| 2022-03-09 | 2022-03-07 | 0.047 | 484,243,126 | -22,000 | 5.42% | 22,759,427 |
| 2022-03-07 | 2022-03-03 | 0.047 | 484,265,126 | -1,000,000 | 5.42% | 22,760,461 |
| 2022-03-01 | 2022-02-25 | 0.046 | 485,265,126 | -456,000 | 5.43% | 22,322,196 |
| 2022-02-28 | 2022-02-24 | 0.046 | 485,721,126 | -44,000 | 5.44% | 22,343,172 |
| 2022-02-25 | 2022-02-23 | 0.048 | 485,765,126 | -500,000 | 5.44% | 23,316,726 |
| 2022-02-18 | 2022-02-16 | 0.049 | 486,265,126 | -1,500,000 | 5.44% | 23,826,991 |
| 2022-02-17 | 2022-02-15 | 0.046 | 487,765,126 | -49,813 | 5.46% | 22,437,196 |
| 2022-02-15 | 2022-02-11 | 0.047 | 487,814,939 | -485,484 | 5.46% | 22,927,302 |
| 2022-02-11 | 2022-02-09 | 0.048 | 488,300,423 | -88,000 | 5.47% | 23,438,420 |
| 2022-02-10 | 2022-02-08 | 0.046 | 488,388,423 | +229,813 | 5.47% | 22,465,867 |
| 2022-02-09 | 2022-02-07 | 0.047 | 488,158,610 | +350,187 | 5.46% | 22,943,455 |
| 2022-02-08 | 2022-02-04 | 0.047 | 487,808,423 | +49,813 | 5.46% | 22,926,996 |
| 2022-02-04 | 2022-01-27 | 0.048 | 487,758,610 | -500,000 | 5.46% | 23,412,413 |
| 2022-01-25 | 2022-01-21 | 0.049 | 488,258,610 | -232 | 5.46% | 23,924,672 |
| 2022-01-24 | 2022-01-20 | 0.050 | 488,258,842 | -56,929 | 5.46% | 24,412,942 |
| 2022-01-20 | 2022-01-18 | 0.050 | 488,315,771 | +800,000 | 5.47% | 24,415,789 |
| 2022-01-19 | 2022-01-17 | 0.049 | 487,515,771 | +1,423,000 | 5.46% | 23,888,273 |
| 2022-01-18 | 2022-01-14 | 0.051 | 486,092,771 | +54,000 | 5.44% | 24,790,731 |
| 2022-01-10 | 2022-01-06 | 0.050 | 486,038,771 | +400,000 | 5.44% | 24,301,939 |
| 2022-01-04 | 2021-12-31 | 0.050 | 485,638,771 | +1,778,000 | 5.44% | 24,281,939 |
| 2021-12-30 | 2021-12-28 | 0.050 | 483,860,771 | +2,000,000 | 5.42% | 24,193,039 |
| 2021-12-29 | 2021-12-24 | 0.049 | 481,860,771 | +3,348,764 | 5.39% | 23,611,178 |
| 2021-12-28 | 2021-12-22 | 0.050 | 478,512,007 | +2,000 | 5.36% | 23,925,600 |
| 2021-12-23 | 2021-12-21 | 0.048 | 478,510,007 | +1,900,000 | 5.36% | 22,968,480 |
| 2021-12-22 | 2021-12-20 | 0.049 | 476,610,007 | +1,500,000 | 5.33% | 23,353,890 |
| 2021-12-21 | 2021-12-17 | 0.050 | 475,110,007 | +500,000 | 5.32% | 23,755,500 |
| 2021-12-20 | 2021-12-16 | 0.050 | 474,610,007 | +1,500,000 | 5.31% | 23,730,500 |
| 2021-12-17 | 2021-12-15 | 0.050 | 473,110,007 | +1,250,000 | 5.30% | 23,655,500 |
| 2021-12-16 | 2021-12-14 | 0.050 | 471,860,007 | +2,800,000 | 5.28% | 23,593,000 |
| 2021-12-15 | 2021-12-13 | 0.050 | 469,060,007 | +2,040,000 | 5.25% | 23,453,000 |
| 2021-12-14 | 2021-12-10 | 0.050 | 467,020,007 | +1,392,000 | 5.23% | 23,351,000 |
| 2021-12-13 | 2021-12-09 | 0.049 | 465,628,007 | -18,000 | 5.21% | 22,815,772 |
| 2021-12-09 | 2021-12-07 | 0.050 | 465,646,007 | -1,540,000 | 5.21% | 23,282,300 |
| 2021-12-08 | 2021-12-06 | 0.049 | 467,186,007 | +1,500,000 | 5.23% | 22,892,114 |
| 2021-12-07 | 2021-12-03 | 0.050 | 465,686,007 | -434,000 | 5.21% | 23,284,300 |
| 2021-12-06 | 2021-12-02 | 0.050 | 466,120,007 | +400,000 | 5.22% | 23,306,000 |
| 2021-12-03 | 2021-12-01 | 0.049 | 465,720,007 | +1,000,000 | 5.21% | 22,820,280 |
| 2021-12-02 | 2021-11-30 | 0.050 | 464,720,007 | +1,724,000 | 5.20% | 23,236,000 |
| 2021-11-26 | 2021-11-24 | 0.052 | 462,996,007 | +400,000 | 5.18% | 24,075,792 |
| 2021-11-25 | 2021-11-23 | 0.051 | 462,596,007 | +100,000 | 5.18% | 23,592,396 |
| 2021-11-24 | 2021-11-22 | 0.052 | 462,496,007 | -8,000 | 5.18% | 24,049,792 |
| 2021-11-23 | 2021-11-19 | 0.053 | 462,504,007 | -142,323 | 5.18% | 24,512,712 |
| 2021-11-22 | 2021-11-18 | 0.053 | 462,646,330 | -300,000 | 5.18% | 24,520,255 |
| 2021-11-19 | 2021-11-17 | 0.053 | 462,946,330 | +40,000 | 5.18% | 24,536,155 |
| 2021-11-16 | 2021-11-12 | 0.055 | 462,906,330 | +300,000 | 5.18% | 25,459,848 |
| 2021-11-15 | 2021-11-11 | 0.053 | 462,606,330 | -142,000 | 5.18% | 24,518,135 |
| 2021-11-10 | 2021-11-08 | 0.054 | 462,748,330 | -323 | 5.18% | 24,988,410 |
| 2021-11-08 | 2021-11-04 | 0.054 | 462,748,653 | -460,000 | 5.18% | 24,988,427 |
| 2021-11-04 | 2021-11-02 | 0.055 | 463,208,653 | -400,000 | 5.18% | 25,476,476 |
| 2021-11-02 | 2021-10-29 | 0.053 | 463,608,653 | -334,696 | 5.19% | 24,571,259 |
| 2021-11-01 | 2021-10-28 | 0.054 | 463,943,349 | -232 | 5.19% | 25,052,941 |
| 2021-10-29 | 2021-10-27 | 0.054 | 463,943,581 | -1,500,000 | 5.19% | 25,052,953 |
| 2021-10-28 | 2021-10-26 | 0.054 | 465,443,581 | -952,000 | 5.21% | 25,133,953 |
| 2021-10-20 | 2021-10-18 | 0.055 | 466,395,581 | +350,000 | 5.22% | 25,651,757 |
| 2021-10-19 | 2021-10-15 | 0.056 | 466,045,581 | -1,800,000 | 5.22% | 26,098,553 |
| 2021-10-15 | 2021-10-11 | 0.057 | 467,845,581 | -1,000,000 | 5.24% | 26,667,198 |
| 2021-10-11 | 2021-10-07 | 0.058 | 468,845,581 | +744,000 | 5.25% | 27,193,044 |
| 2021-10-08 | 2021-10-06 | 0.057 | 468,101,581 | +3,588,000 | 5.24% | 26,681,790 |
| 2021-10-07 | 2021-10-05 | 0.055 | 464,513,581 | -14,000 | 5.20% | 25,548,247 |
| 2021-10-06 | 2021-10-04 | 0.055 | 464,527,581 | +270,000 | 5.20% | 25,549,017 |
| 2021-10-05 | 2021-09-30 | 0.058 | 464,257,581 | +1,610,000 | 5.20% | 26,926,940 |
| 2021-10-04 | 2021-09-29 | 0.058 | 462,647,581 | +300,000 | 5.18% | 26,833,560 |
| 2021-09-30 | 2021-09-28 | 0.059 | 462,347,581 | -292,000 | 5.17% | 27,278,507 |
| 2021-09-29 | 2021-09-27 | 0.057 | 462,639,581 | +694,000 | 5.18% | 26,370,456 |
| 2021-09-24 | 2021-09-21 | 0.052 | 461,945,581 | +300,000 | 5.17% | 24,021,170 |
| 2021-09-23 | 2021-09-20 | 0.053 | 461,645,581 | +240,000 | 5.17% | 24,467,216 |
| 2021-09-21 | 2021-09-17 | 0.056 | 461,405,581 | +204,000 | 5.16% | 25,838,713 |
| 2021-09-15 | 2021-09-13 | 0.057 | 461,201,581 | +9,786,000 | 5.16% | 26,288,490 |
| 2021-09-14 | 2021-09-10 | 0.061 | 451,415,581 | +812,000 | 5.05% | 27,536,350 |
| 2021-09-13 | 2021-09-09 | 0.060 | 450,603,581 | +768,839 | 5.04% | 27,036,215 |
| 2021-09-10 | 2021-09-08 | 0.058 | 449,834,742 | -470,000 | 5.03% | 26,090,415 |
| 2021-09-09 | 2021-09-07 | 0.063 | 450,304,742 | -424,000 | 5.04% | 28,369,199 |
| 2021-09-08 | 2021-09-06 | 0.053 | 450,728,742 | +1,080,000 | 5.04% | 23,888,623 |
| 2021-09-07 | 2021-09-03 | 0.053 | 449,648,742 | +1,838,000 | 5.03% | 23,831,383 |
| 2021-09-06 | 2021-09-02 | 0.054 | 447,810,742 | +120,000 | 5.01% | 24,181,780 |
| 2021-09-03 | 2021-09-01 | 0.051 | 447,690,742 | -3,984,000 | 5.01% | 22,832,228 |
| 2021-09-02 | 2021-08-31 | 0.052 | 451,674,742 | +590,000 | 5.06% | 23,487,087 |
| 2021-09-01 | 2021-08-30 | 0.053 | 451,084,742 | +212,000 | 5.05% | 23,907,491 |
| 2021-08-31 | 2021-08-27 | 0.051 | 450,872,742 | +100,000 | 5.05% | 22,994,510 |
| 2021-08-27 | 2021-08-25 | 0.052 | 450,772,742 | +1,900,000 | 5.05% | 23,440,183 |
| 2021-08-26 | 2021-08-24 | 0.050 | 448,872,742 | -1,020,000 | 5.02% | 22,443,637 |
| 2021-08-18 | 2021-08-16 | 0.052 | 449,892,742 | -1,078 | 5.04% | 23,394,423 |
| 2021-08-16 | 2021-08-12 | 0.050 | 449,893,820 | -256,000 | 5.04% | 22,494,691 |
| 2021-08-13 | 2021-08-11 | 0.051 | 450,149,820 | -1,000,000 | 5.04% | 22,957,641 |
| 2021-08-06 | 2021-08-04 | 0.051 | 451,149,820 | -200,000 | 5.05% | 23,008,641 |
| 2021-07-30 | 2021-07-28 | 0.053 | 451,349,820 | +50,000 | 5.05% | 23,921,540 |
| 2021-07-29 | 2021-07-27 | 0.050 | 451,299,820 | +250,000 | 5.05% | 22,564,991 |
| 2021-07-26 | 2021-07-22 | 0.055 | 451,049,820 | +40,000 | 5.05% | 24,807,740 |
| 2021-07-21 | 2021-07-19 | 0.057 | 451,009,820 | +6,000 | 5.05% | 25,707,560 |
| 2021-07-20 | 2021-07-16 | 0.055 | 451,003,820 | +460,000 | 5.05% | 24,805,210 |
| 2021-07-19 | 2021-07-15 | 0.057 | 450,543,820 | -92,000 | 5.04% | 25,680,998 |
| 2021-07-14 | 2021-07-12 | 0.057 | 450,635,820 | +1,098,615 | 5.04% | 25,686,242 |
| 2021-07-13 | 2021-07-09 | 0.052 | 449,537,205 | +400,000 | 5.03% | 23,375,935 |
| 2021-07-07 | 2021-07-05 | 0.056 | 449,137,205 | +826,000 | 5.03% | 25,151,683 |
| 2021-06-28 | 2021-06-24 | 0.053 | 448,311,205 | -210,000 | 5.02% | 23,760,494 |
| 2021-06-25 | 2021-06-23 | 0.053 | 448,521,205 | +118,000 | 5.02% | 23,771,624 |
| 2021-06-24 | 2021-06-22 | 0.053 | 448,403,205 | +484,000 | 5.02% | 23,765,370 |
| 2021-06-18 | 2021-06-16 | 0.055 | 447,919,205 | +892,000 | 5.01% | 24,635,556 |
| 2021-06-11 | 2021-06-09 | 0.056 | 447,027,205 | -1,000,000 | 5.00% | 25,033,523 |
| 2021-06-10 | 2021-06-08 | 0.056 | 448,027,205 | -1,592,000 | 5.01% | 25,089,523 |
| 2021-06-09 | 2021-06-07 | 0.057 | 449,619,205 | -980,000 | 5.03% | 25,628,295 |
| 2021-06-04 | 2021-06-02 | 0.059 | 450,599,205 | +1,000,000 | 5.04% | 26,585,353 |
| 2021-06-03 | 2021-06-01 | 0.059 | 449,599,205 | +68,000 | 5.03% | 26,526,353 |
| 2021-06-02 | 2021-05-31 | 0.059 | 449,531,205 | -100,000 | 5.03% | 26,522,341 |
| 2021-05-27 | 2021-05-25 | 0.056 | 449,631,205 | +72,000 | 5.03% | 25,179,347 |
| 2021-05-26 | 2021-05-24 | 0.056 | 449,559,205 | -150,000 | 5.03% | 25,175,315 |
| 2021-05-24 | 2021-05-20 | 0.057 | 449,709,205 | +200,000 | 5.03% | 25,633,425 |
| 2021-05-21 | 2021-05-18 | 0.058 | 449,509,205 | -2,888,040 | 5.03% | 26,071,534 |
| 2021-05-20 | 2021-05-17 | 0.064 | 452,397,245 | +8,000 | 5.06% | 28,953,424 |
| 2021-05-18 | 2021-05-14 | 0.064 | 452,389,245 | +570,000 | 5.06% | 28,952,912 |
| 2021-05-17 | 2021-05-13 | 0.061 | 451,819,245 | -432,000 | 5.06% | 27,560,974 |
| 2021-05-14 | 2021-05-12 | 0.066 | 452,251,245 | +2,600,768 | 5.06% | 29,848,582 |
| 2021-05-11 | 2021-05-07 | 0.054 | 449,650,477 | +200,000 | 5.03% | 24,281,126 |
| 2021-05-07 | 2021-05-05 | 0.055 | 449,450,477 | -4,000 | 5.03% | 24,719,776 |
| 2021-05-04 | 2021-04-30 | 0.055 | 449,454,477 | +200,000 | 5.03% | 24,719,996 |
| 2021-04-29 | 2021-04-27 | 0.057 | 449,254,477 | -338,000 | 5.03% | 25,607,505 |
| 2021-04-28 | 2021-04-26 | 0.054 | 449,592,477 | -142,323 | 5.03% | 24,277,994 |
| 2021-04-23 | 2021-04-21 | 0.055 | 449,734,800 | +486,000 | 5.03% | 24,735,414 |
| 2021-04-22 | 2021-04-20 | 0.056 | 449,248,800 | +114,000 | 5.03% | 25,157,933 |
| 2021-04-21 | 2021-04-19 | 0.055 | 449,134,800 | +200,000 | 5.03% | 24,702,414 |
| 2021-04-19 | 2021-04-15 | 0.055 | 448,934,800 | +500,000 | 5.02% | 24,691,414 |
| 2021-04-15 | 2021-04-13 | 0.057 | 448,434,800 | +200,000 | 5.02% | 25,560,784 |
| 2021-04-14 | 2021-04-12 | 0.058 | 448,234,800 | +500,000 | 5.02% | 25,997,618 |
| 2021-04-12 | 2021-04-08 | 0.057 | 447,734,800 | +200,000 | 5.01% | 25,520,884 |
| 2021-04-08 | 2021-04-01 | 0.057 | 447,534,800 | +1,760,000 | 5.01% | 25,509,484 |
| 2021-04-01 | 2021-03-30 | 0.057 | 445,774,800 | +54,000 | 4.99% | 25,409,164 |
| 2021-03-31 | 2021-03-29 | 0.055 | 445,720,800 | +34,000 | 4.99% | 24,514,644 |
| 2021-03-30 | 2021-03-26 | 0.054 | 445,686,800 | -1,002,000 | 4.99% | 24,067,087 |
| 2021-03-26 | 2021-03-24 | 0.053 | 446,688,800 | -421,232 | 5.00% | 23,674,506 |
| 2021-03-25 | 2021-03-23 | 0.057 | 447,110,032 | +2,000,000 | 5.00% | 25,485,272 |
| 2021-03-22 | 2021-03-18 | 0.059 | 445,110,032 | +1,000,000 | 4.98% | 26,261,492 |
| 2021-03-19 | 2021-03-17 | 0.060 | 444,110,032 | +1,100,000 | 4.97% | 26,646,602 |
| 2021-03-18 | 2021-03-16 | 0.061 | 443,010,032 | -787 | 4.96% | 27,023,612 |
| 2021-03-17 | 2021-03-15 | 0.063 | 443,010,819 | -28,000 | 4.96% | 27,909,682 |
| 2021-03-12 | 2021-03-10 | 0.063 | 443,038,819 | +54,000 | 4.96% | 27,911,446 |
| 2021-03-11 | 2021-03-09 | 0.060 | 442,984,819 | -2,000,000 | 4.96% | 26,579,089 |
| 2021-03-10 | 2021-03-08 | 0.061 | 444,984,819 | +4,680,000 | 4.98% | 27,144,074 |
| 2021-03-09 | 2021-03-05 | 0.068 | 440,304,819 | +2,393,607 | 4.93% | 29,940,728 |
| 2021-03-08 | 2021-03-04 | 0.069 | 437,911,212 | +1,996,000 | 4.90% | 30,215,874 |
| 2021-03-05 | 2021-03-03 | 0.069 | 435,915,212 | +2,202,000 | 4.88% | 30,078,150 |
| 2021-03-04 | 2021-03-02 | 0.065 | 433,713,212 | +5,270,000 | 4.85% | 28,191,359 |
| 2021-03-03 | 2021-03-01 | 0.067 | 428,443,212 | +100,000 | 4.80% | 28,705,695 |
| 2021-03-02 | 2021-02-26 | 0.066 | 428,343,212 | +90,000 | 4.79% | 28,270,652 |
| 2021-03-01 | 2021-02-25 | 0.068 | 428,253,212 | +88,000 | 4.79% | 29,121,218 |
| 2021-02-26 | 2021-02-24 | 0.065 | 428,165,212 | +500,000 | 4.79% | 27,830,739 |
| 2021-02-25 | 2021-02-23 | 0.069 | 427,665,212 | +2,832,000 | 4.79% | 29,508,900 |
| 2021-02-24 | 2021-02-22 | 0.067 | 424,833,212 | -374,000 | 4.75% | 28,463,825 |
| 2021-02-23 | 2021-02-19 | 0.068 | 425,207,212 | -350,000 | 4.76% | 28,914,090 |
| 2021-02-22 | 2021-02-18 | 0.070 | 425,557,212 | -1,800,000 | 4.76% | 29,789,005 |
| 2021-02-19 | 2021-02-17 | 0.071 | 427,357,212 | -206,000 | 4.78% | 30,342,362 |
| 2021-02-18 | 2021-02-16 | 0.070 | 427,563,212 | +672,000 | 4.79% | 29,929,425 |
| 2021-02-17 | 2021-02-11 | 0.066 | 426,891,212 | -2,600,585 | 4.78% | 28,174,820 |
| 2021-02-16 | 2021-02-09 | 0.072 | 429,491,797 | -3,486,323 | 4.81% | 30,923,409 |
| 2021-02-10 | 2021-02-08 | 0.068 | 432,978,120 | +1,776,000 | 4.85% | 29,442,512 |
| 2021-02-09 | 2021-02-05 | 0.065 | 431,202,120 | +500,000 | 4.83% | 28,028,138 |
| 2021-02-08 | 2021-02-04 | 0.070 | 430,702,120 | +1,784,000 | 4.82% | 30,149,148 |
| 2021-02-05 | 2021-02-03 | 0.076 | 428,918,120 | -2,593,326 | 4.80% | 32,597,777 |
| 2021-02-04 | 2021-02-02 | 0.057 | 431,511,446 | +12,051,798 | 4.83% | 24,596,152 |
| 2021-02-03 | 2021-02-01 | 0.052 | 419,459,648 | +2,020,000 | 4.69% | 21,811,902 |
| 2021-02-02 | 2021-01-29 | 0.052 | 417,439,648 | +600,000 | 4.67% | 21,706,862 |
| 2021-02-01 | 2021-01-28 | 0.052 | 416,839,648 | +954,000 | 4.67% | 21,675,662 |
| 2021-01-29 | 2021-01-27 | 0.052 | 415,885,648 | +10,000 | 4.65% | 21,626,054 |
| 2021-01-28 | 2021-01-26 | 0.052 | 415,875,648 | +2,278,000 | 4.65% | 21,625,534 |
| 2021-01-27 | 2021-01-25 | 0.053 | 413,597,648 | +3,920,000 | 4.63% | 21,920,675 |
| 2021-01-26 | 2021-01-22 | 0.051 | 409,677,648 | -501,878 | 4.59% | 20,893,560 |
| 2021-01-25 | 2021-01-21 | 0.051 | 410,179,526 | +1,144,000 | 4.59% | 20,919,156 |
| 2021-01-22 | 2021-01-20 | 0.048 | 409,035,526 | +108,000 | 4.58% | 19,633,705 |
| 2021-01-21 | 2021-01-19 | 0.050 | 408,927,526 | -1,480,000 | 4.58% | 20,446,376 |
| 2021-01-20 | 2021-01-18 | 0.049 | 410,407,526 | -14,232 | 4.59% | 20,109,969 |
| 2021-01-19 | 2021-01-15 | 0.049 | 410,421,758 | +800,000 | 4.59% | 20,110,666 |
| 2021-01-18 | 2021-01-14 | 0.050 | 409,621,758 | +500,000 | 4.58% | 20,481,088 |
| 2021-01-15 | 2021-01-13 | 0.051 | 409,121,758 | +1,000,000 | 4.58% | 20,865,210 |
| 2021-01-06 | 2021-01-04 | 0.050 | 408,121,758 | -26,464 | 4.57% | 20,406,088 |
| 2021-01-05 | 2020-12-31 | 0.050 | 408,148,222 | -28,000 | 4.57% | 20,407,411 |
| 2020-12-30 | 2020-12-28 | 0.050 | 408,176,222 | -4,000 | 4.57% | 20,408,811 |
| 2020-12-29 | 2020-12-24 | 0.050 | 408,180,222 | +100,000 | 4.57% | 20,409,011 |
| 2020-12-23 | 2020-12-21 | 0.050 | 408,080,222 | +4,999,304 | 4.57% | 20,404,011 |
| 2020-12-01 | 2020-11-27 | 0.051 | 403,080,918 | -70,000 | 4.51% | 20,557,127 |
| 2020-11-30 | 2020-11-26 | 0.050 | 403,150,918 | -21,161 | 4.51% | 20,157,546 |
| 2020-11-23 | 2020-11-19 | 0.050 | 403,172,079 | -50,000 | 4.51% | 20,158,604 |
| 2020-11-16 | 2020-11-12 | 0.050 | 403,222,079 | -500,000 | 4.51% | 20,161,104 |
| 2020-11-13 | 2020-11-11 | 0.050 | 403,722,079 | +350,000 | 4.52% | 20,186,104 |
| 2020-11-06 | 2020-11-04 | 0.054 | 403,372,079 | -772,000 | 4.51% | 21,782,092 |
| 2020-11-05 | 2020-11-03 | 0.053 | 404,144,079 | -2,688,040 | 4.52% | 21,419,636 |
| 2020-10-28 | 2020-10-23 | 0.054 | 406,832,119 | -500,000 | 4.55% | 21,968,934 |
| 2020-10-27 | 2020-10-22 | 0.054 | 407,332,119 | -200,000 | 4.56% | 21,995,934 |
| 2020-10-23 | 2020-10-21 | 0.056 | 407,532,119 | -332,000 | 4.56% | 22,821,799 |
| 2020-10-22 | 2020-10-20 | 0.054 | 407,864,119 | -142,000 | 4.57% | 22,024,662 |
| 2020-10-20 | 2020-10-16 | 0.053 | 408,006,119 | -44,696 | 4.57% | 21,624,324 |
| 2020-10-19 | 2020-10-15 | 0.053 | 408,050,815 | +192,000 | 4.57% | 21,626,693 |
| 2020-10-14 | 2020-10-09 | 0.055 | 407,858,815 | -48,389 | 4.56% | 22,432,235 |
| 2020-10-12 | 2020-10-08 | 0.058 | 407,907,204 | -268,977 | 4.57% | 23,658,618 |
| 2020-10-08 | 2020-10-06 | 0.058 | 408,176,181 | -56,929 | 4.57% | 23,674,218 |
| 2020-09-25 | 2020-09-23 | 0.055 | 408,233,110 | -28,464 | 4.57% | 22,452,821 |
| 2020-09-21 | 2020-09-17 | 0.060 | 408,261,574 | -1,906,000 | 4.57% | 24,495,694 |
| 2020-09-18 | 2020-09-16 | 0.060 | 410,167,574 | +649,819 | 4.59% | 24,610,054 |
| 2020-09-17 | 2020-09-15 | 0.061 | 409,517,755 | -420,000 | 4.58% | 24,980,583 |
| 2020-09-16 | 2020-09-14 | 0.063 | 409,937,755 | -3,896,000 | 4.59% | 25,826,079 |
| 2020-09-14 | 2020-09-10 | 0.067 | 413,833,755 | -3,353,151 | 4.63% | 27,726,862 |
| 2020-09-11 | 2020-09-09 | 0.068 | 417,186,906 | +2,000,000 | 4.67% | 28,368,710 |
| 2020-09-08 | 2020-09-04 | 0.065 | 415,186,906 | +242,000 | 4.65% | 26,987,149 |
| 2020-09-04 | 2020-09-02 | 0.067 | 414,944,906 | -46,000 | 4.64% | 27,801,309 |
| 2020-09-03 | 2020-09-01 | 0.065 | 414,990,906 | -142,000 | 4.64% | 26,974,409 |
| 2020-09-02 | 2020-08-31 | 0.065 | 415,132,906 | -56,000 | 4.65% | 26,983,639 |
| 2020-09-01 | 2020-08-28 | 0.062 | 415,188,906 | -2,052,000 | 4.65% | 25,741,712 |
| 2020-08-28 | 2020-08-26 | 0.070 | 417,240,906 | +92,000 | 4.67% | 29,206,863 |
| 2020-08-25 | 2020-08-21 | 0.067 | 417,148,906 | +100,000 | 4.67% | 27,948,977 |
| 2020-08-24 | 2020-08-20 | 0.067 | 417,048,906 | -180,000 | 4.67% | 27,942,277 |
| 2020-08-20 | 2020-08-18 | 0.064 | 417,228,906 | +200,000 | 4.67% | 26,702,650 |
| 2020-08-19 | 2020-08-17 | 0.058 | 417,028,906 | -120,000 | 4.67% | 24,187,677 |
| 2020-08-18 | 2020-08-14 | 0.065 | 417,148,906 | +20,000 | 4.67% | 27,114,679 |
| 2020-08-17 | 2020-08-13 | 0.067 | 417,128,906 | -572,000 | 4.67% | 27,947,637 |
| 2020-08-14 | 2020-08-12 | 0.061 | 417,700,906 | -150,000 | 4.68% | 25,479,755 |
| 2020-08-13 | 2020-08-11 | 0.058 | 417,850,906 | +364,794 | 4.68% | 24,235,353 |
| 2020-08-11 | 2020-08-07 | 0.054 | 417,486,112 | -1,720,000 | 4.67% | 22,544,250 |
| 2020-08-10 | 2020-08-06 | 0.053 | 419,206,112 | -1,216,000 | 4.69% | 22,217,924 |
| 2020-08-07 | 2020-08-05 | 0.050 | 420,422,112 | -532,000 | 4.71% | 21,021,106 |
| 2020-08-03 | 2020-07-30 | 0.036 | 420,954,112 | -76,000 | 4.71% | 15,154,348 |
| 2020-07-23 | 2020-07-21 | 0.039 | 421,030,112 | -1,161 | 4.71% | 16,420,174 |
| 2020-07-15 | 2020-07-13 | 0.040 | 421,031,273 | +300,000 | 4.71% | 16,841,251 |
| 2020-07-14 | 2020-07-10 | 0.039 | 420,731,273 | +180,000 | 4.71% | 16,408,520 |
| 2020-07-13 | 2020-07-09 | 0.040 | 420,551,273 | +1,800,000 | 4.71% | 16,822,051 |
| 2020-07-09 | 2020-07-07 | 0.041 | 418,751,273 | -384,272 | 4.69% | 17,168,802 |
| 2020-07-08 | 2020-07-06 | 0.041 | 419,135,545 | +45,768 | 4.69% | 17,184,557 |
| 2020-07-06 | 2020-07-02 | 0.037 | 419,089,777 | -60,000 | 4.69% | 15,506,322 |
| 2020-06-26 | 2020-06-23 | 0.039 | 419,149,777 | -846 | 4.69% | 16,346,841 |
| 2020-06-24 | 2020-06-22 | 0.039 | 419,150,623 | +160,000 | 4.69% | 16,346,874 |
| 2020-06-23 | 2020-06-19 | 0.038 | 418,990,623 | -152,000 | 4.69% | 15,921,644 |
| 2020-06-22 | 2020-06-18 | 0.038 | 419,142,623 | +200,000 | 4.69% | 15,927,420 |
| 2020-06-12 | 2020-06-10 | 0.037 | 418,942,623 | -376,000 | 4.69% | 15,500,877 |
| 2020-06-11 | 2020-06-09 | 0.036 | 419,318,623 | +100,000 | 4.69% | 15,095,470 |
| 2020-06-10 | 2020-06-08 | 0.035 | 419,218,623 | -777 | 4.69% | 14,672,652 |
| 2020-06-09 | 2020-06-05 | 0.035 | 419,219,400 | -305,692 | 4.69% | 14,672,679 |
| 2020-06-05 | 2020-06-03 | 0.036 | 419,525,092 | -102,000 | 4.70% | 15,102,903 |
| 2020-06-02 | 2020-05-29 | 0.034 | 419,627,092 | -98,000 | 4.70% | 14,267,321 |
| 2020-06-01 | 2020-05-28 | 0.036 | 419,725,092 | -1,161 | 4.70% | 15,110,103 |
| 2020-05-29 | 2020-05-27 | 0.037 | 419,726,253 | +500,000 | 4.70% | 15,529,871 |
| 2020-05-28 | 2020-05-26 | 0.037 | 419,226,253 | +236,000 | 4.69% | 15,511,371 |
| 2020-05-26 | 2020-05-22 | 0.037 | 418,990,253 | +170,000 | 4.69% | 15,502,639 |
| 2020-05-25 | 2020-05-21 | 0.038 | 418,820,253 | +164,000 | 4.69% | 15,915,170 |
| 2020-05-19 | 2020-05-15 | 0.039 | 418,656,253 | +6,000 | 4.69% | 16,327,594 |
| 2020-05-12 | 2020-05-08 | 0.041 | 418,650,253 | -42,000 | 4.69% | 17,164,660 |
| 2020-05-08 | 2020-05-06 | 0.037 | 418,692,253 | +138,000 | 4.69% | 15,491,613 |
| 2020-04-29 | 2020-04-27 | 0.037 | 418,554,253 | -168,000 | 4.68% | 15,486,507 |
| 2020-04-08 | 2020-04-06 | 0.039 | 418,722,253 | +200,000 | 4.69% | 16,330,168 |
| 2020-04-01 | 2020-03-30 | 0.043 | 418,522,253 | -100,969 | 4.68% | 17,996,457 |
| 2020-03-31 | 2020-03-27 | 0.041 | 418,623,222 | +174,000 | 4.69% | 17,163,552 |
| 2020-03-24 | 2020-03-20 | 0.043 | 418,449,222 | -8,000 | 4.68% | 17,993,317 |
| 2020-03-19 | 2020-03-17 | 0.039 | 418,457,222 | -1,434,000 | 4.68% | 16,319,832 |
| 2020-03-18 | 2020-03-16 | 0.037 | 419,891,222 | +1,442,000 | 4.70% | 15,535,975 |
| 2020-03-17 | 2020-03-13 | 0.042 | 418,449,222 | -3,230,000 | 4.68% | 17,574,867 |
| 2020-03-16 | 2020-03-12 | 0.042 | 421,679,222 | +3,580,000 | 4.72% | 17,710,527 |
| 2020-03-13 | 2020-03-11 | 0.042 | 418,099,222 | +198,000 | 4.68% | 17,560,167 |
| 2020-03-12 | 2020-03-10 | 0.042 | 417,901,222 | +40,000 | 4.68% | 17,551,851 |
| 2020-03-11 | 2020-03-09 | 0.038 | 417,861,222 | +200,000 | 4.68% | 15,878,726 |
| 2020-03-05 | 2020-03-03 | 0.046 | 417,661,222 | +140,000 | 4.67% | 19,212,416 |
| 2020-03-04 | 2020-03-02 | 0.044 | 417,521,222 | -20,000 | 4.67% | 18,370,934 |
| 2020-03-03 | 2020-02-28 | 0.044 | 417,541,222 | +98,000 | 4.67% | 18,371,814 |
| 2020-02-26 | 2020-02-24 | 0.047 | 417,443,222 | +434,000 | 4.67% | 19,619,831 |
| 2020-02-25 | 2020-02-21 | 0.048 | 417,009,222 | -84,000 | 4.67% | 20,016,443 |
| 2020-02-24 | 2020-02-20 | 0.048 | 417,093,222 | +664,000 | 4.67% | 20,020,475 |
| 2020-02-17 | 2020-02-13 | 0.049 | 416,429,222 | +700,000 | 4.66% | 20,405,032 |
| 2020-02-13 | 2020-02-11 | 0.049 | 415,729,222 | -24,000 | 4.65% | 20,370,732 |
| 2020-02-07 | 2020-02-05 | 0.049 | 415,753,222 | -2,000 | 4.65% | 20,371,908 |
| 2020-01-29 | 2020-01-22 | 0.050 | 415,755,222 | +100,000 | 4.65% | 20,787,761 |
| 2020-01-21 | 2020-01-17 | 0.053 | 415,655,222 | -201,044,000 | 4.65% | 22,029,727 |
| 2020-01-20 | 2020-01-16 | 0.050 | 616,699,222 | -496,082 | 6.90% | 30,834,961 |
| 2020-01-17 | 2020-01-15 | 0.052 | 617,195,304 | -2,000,000 | 6.91% | 32,094,156 |
| 2020-01-10 | 2020-01-08 | 0.054 | 619,195,304 | +199,306,000 | 6.93% | 33,436,546 |
| 2020-01-09 | 2020-01-07 | 0.053 | 419,889,304 | +100,000 | 4.70% | 22,254,133 |
| 2020-01-07 | 2020-01-03 | 0.053 | 419,789,304 | -787 | 4.70% | 22,248,833 |
| 2019-12-30 | 2019-12-24 | 0.052 | 419,790,091 | -10,000 | 4.70% | 21,829,085 |
| 2019-12-19 | 2019-12-17 | 0.056 | 419,800,091 | -416,000 | 4.70% | 23,508,805 |
| 2019-12-18 | 2019-12-16 | 0.053 | 420,216,091 | -128,000 | 4.70% | 22,271,453 |
| 2019-12-13 | 2019-12-11 | 0.054 | 420,344,091 | -18,000 | 4.70% | 22,698,581 |
| 2019-12-12 | 2019-12-10 | 0.055 | 420,362,091 | -1,000,000 | 4.70% | 23,119,915 |
| 2019-12-05 | 2019-12-03 | 0.054 | 421,362,091 | -280,000 | 4.72% | 22,753,553 |
| 2019-12-04 | 2019-12-02 | 0.051 | 421,642,091 | -11,385 | 4.72% | 21,503,747 |
| 2019-12-03 | 2019-11-29 | 0.053 | 421,653,476 | -796,000 | 4.72% | 22,347,634 |
| 2019-12-02 | 2019-11-28 | 0.054 | 422,449,476 | -4,000 | 4.73% | 22,812,272 |
| 2019-11-25 | 2019-11-21 | 0.051 | 422,453,476 | -217,292 | 4.73% | 21,545,127 |
| 2019-11-20 | 2019-11-18 | 0.050 | 422,670,768 | +378,000 | 4.73% | 21,133,538 |
| 2019-11-18 | 2019-11-14 | 0.051 | 422,292,768 | +834,000 | 4.73% | 21,536,931 |
| 2019-11-15 | 2019-11-13 | 0.054 | 421,458,768 | -100,000 | 4.72% | 22,758,773 |
| 2019-11-14 | 2019-11-12 | 0.053 | 421,558,768 | +144,000 | 4.72% | 22,342,615 |
| 2019-11-12 | 2019-11-08 | 0.056 | 421,414,768 | +27,536 | 4.72% | 23,599,227 |
| 2019-11-08 | 2019-11-06 | 0.059 | 421,387,232 | -100,000 | 4.72% | 24,861,847 |
| 2019-11-06 | 2019-11-04 | 0.055 | 421,487,232 | -372,000 | 4.72% | 23,181,798 |
| 2019-11-05 | 2019-11-01 | 0.055 | 421,859,232 | -200,000 | 4.72% | 23,202,258 |
| 2019-11-04 | 2019-10-31 | 0.056 | 422,059,232 | -392,000 | 4.72% | 23,635,317 |
| 2019-10-30 | 2019-10-28 | 0.055 | 422,451,232 | -400,000 | 4.73% | 23,234,818 |
| 2019-10-23 | 2019-10-21 | 0.057 | 422,851,232 | -30,000 | 4.73% | 24,102,520 |
| 2019-10-21 | 2019-10-17 | 0.058 | 422,881,232 | -26,000 | 4.73% | 24,527,111 |
| 2019-10-15 | 2019-10-11 | 0.055 | 422,907,232 | +208,000 | 4.73% | 23,259,898 |
| 2019-10-14 | 2019-10-10 | 0.061 | 422,699,232 | +40,000 | 4.73% | 25,784,653 |
| 2019-10-09 | 2019-10-04 | 0.065 | 422,659,232 | -550,000 | 4.73% | 27,472,850 |
| 2019-10-08 | 2019-10-03 | 0.064 | 423,209,232 | -52,000 | 4.74% | 27,085,391 |
| 2019-10-03 | 2019-09-30 | 0.062 | 423,261,232 | -186,008 | 4.74% | 26,242,196 |
| 2019-09-25 | 2019-09-23 | 0.058 | 423,447,240 | -120,000 | 4.74% | 24,559,940 |
| 2019-09-24 | 2019-09-20 | 0.059 | 423,567,240 | +120,000 | 4.74% | 24,990,467 |
| 2019-09-23 | 2019-09-19 | 0.055 | 423,447,240 | +1,700,000 | 4.74% | 23,289,598 |
| 2019-09-16 | 2019-09-12 | 0.055 | 421,747,240 | +284,646 | 4.72% | 23,196,098 |
| 2019-09-11 | 2019-09-09 | 0.055 | 421,462,594 | +24,000 | 4.72% | 23,180,443 |
| 2019-09-09 | 2019-09-05 | 0.054 | 421,438,594 | +29,213 | 4.72% | 22,757,684 |
| 2019-09-03 | 2019-08-30 | 0.054 | 421,409,381 | -10,000 | 4.72% | 22,756,107 |
| 2019-09-02 | 2019-08-29 | 0.049 | 421,419,381 | +132,000 | 4.72% | 20,649,550 |
| 2019-08-29 | 2019-08-27 | 0.052 | 421,287,381 | +100,000 | 4.72% | 21,906,944 |
| 2019-08-28 | 2019-08-26 | 0.052 | 421,187,381 | -84,269 | 4.71% | 21,901,744 |
| 2019-08-27 | 2019-08-23 | 0.052 | 421,271,650 | -8,000 | 4.72% | 21,906,126 |
| 2019-08-21 | 2019-08-19 | 0.052 | 421,279,650 | +600,000 | 4.72% | 21,906,542 |
| 2019-08-20 | 2019-08-16 | 0.056 | 420,679,650 | +106,000 | 4.71% | 23,558,060 |
| 2019-08-16 | 2019-08-14 | 0.057 | 420,573,650 | -134,000 | 4.71% | 23,972,698 |
| 2019-08-14 | 2019-08-12 | 0.054 | 420,707,650 | -100,000 | 4.71% | 22,718,213 |
| 2019-08-13 | 2019-08-09 | 0.056 | 420,807,650 | -46,464 | 4.71% | 23,565,228 |
| 2019-08-12 | 2019-08-08 | 0.056 | 420,854,114 | +190,000 | 4.71% | 23,567,830 |
| 2019-08-09 | 2019-08-07 | 0.058 | 420,664,114 | +76,000 | 4.71% | 24,398,519 |
| 2019-08-06 | 2019-08-02 | 0.060 | 420,588,114 | +200,000 | 4.71% | 25,235,287 |
| 2019-07-29 | 2019-07-25 | 0.061 | 420,388,114 | -126,000 | 4.71% | 25,643,675 |
| 2019-07-24 | 2019-07-22 | 0.059 | 420,514,114 | -200,000 | 4.71% | 24,810,333 |
| 2019-07-23 | 2019-07-19 | 0.062 | 420,714,114 | +300,000 | 4.71% | 26,084,275 |
| 2019-07-16 | 2019-07-12 | 0.062 | 420,414,114 | -1,220,000 | 4.71% | 26,065,675 |
| 2019-07-12 | 2019-07-10 | 0.061 | 421,634,114 | +100,000 | 4.72% | 25,719,681 |
| 2019-07-11 | 2019-07-09 | 0.060 | 421,534,114 | +492,000 | 4.72% | 25,292,047 |
| 2019-07-10 | 2019-07-08 | 0.062 | 421,042,114 | -538,000 | 4.71% | 26,104,611 |
| 2019-07-09 | 2019-07-05 | 0.063 | 421,580,114 | +500,000 | 4.72% | 26,559,547 |
| 2019-07-04 | 2019-07-02 | 0.062 | 421,080,114 | -2,723,232 | 4.71% | 26,106,967 |
| 2019-07-02 | 2019-06-27 | 0.063 | 423,803,346 | +442,000 | 4.74% | 26,699,611 |
| 2019-06-28 | 2019-06-26 | 0.064 | 423,361,346 | -84,323 | 4.74% | 27,095,126 |
| 2019-06-17 | 2019-06-13 | 0.061 | 423,445,669 | -430,000 | 4.74% | 25,830,186 |
| 2019-06-14 | 2019-06-12 | 0.063 | 423,875,669 | -2,000 | 4.74% | 26,704,167 |
| 2019-06-13 | 2019-06-11 | 0.064 | 423,877,669 | -2,422,000 | 4.74% | 27,128,171 |
| 2019-06-11 | 2019-06-06 | 0.065 | 426,299,669 | +300,000 | 4.77% | 27,709,478 |
| 2019-06-04 | 2019-05-31 | 0.064 | 425,999,669 | +342,000 | 4.77% | 27,263,979 |
| 2019-06-03 | 2019-05-30 | 0.066 | 425,657,669 | +458,000 | 4.76% | 28,093,406 |
| 2019-05-22 | 2019-05-20 | 0.072 | 425,199,669 | +200,000 | 4.76% | 30,614,376 |
| 2019-05-20 | 2019-05-16 | 0.070 | 424,999,669 | +14,000 | 4.76% | 29,749,977 |
| 2019-05-16 | 2019-05-14 | 0.068 | 424,985,669 | -142,323 | 4.76% | 28,899,025 |
| 2019-05-08 | 2019-05-06 | 0.068 | 425,127,992 | +800,000 | 4.76% | 28,908,703 |
| 2019-05-07 | 2019-05-03 | 0.073 | 424,327,992 | -200,000 | 4.75% | 30,975,943 |
| 2019-05-03 | 2019-04-30 | 0.071 | 424,527,992 | +171,746 | 4.75% | 30,141,487 |
| 2019-04-30 | 2019-04-26 | 0.075 | 424,356,246 | -106,742 | 4.75% | 31,826,718 |
| 2019-04-26 | 2019-04-24 | 0.073 | 424,462,988 | -300,000 | 4.75% | 30,985,798 |
| 2019-04-24 | 2019-04-18 | 0.079 | 424,762,988 | -604,000 | 4.75% | 33,556,276 |
| 2019-04-17 | 2019-04-15 | 0.083 | 425,366,988 | +450,000 | 4.76% | 35,305,460 |
| 2019-04-16 | 2019-04-12 | 0.083 | 424,916,988 | +152,000 | 4.76% | 35,268,110 |
| 2019-04-15 | 2019-04-11 | 0.083 | 424,764,988 | -52,000 | 4.75% | 35,255,494 |
| 2019-04-12 | 2019-04-10 | 0.082 | 424,816,988 | -66,131 | 4.75% | 34,834,993 |
| 2019-04-11 | 2019-04-09 | 0.082 | 424,883,119 | -4,016,000 | 4.76% | 34,840,416 |
| 2019-04-08 | 2019-04-03 | 0.077 | 428,899,119 | -626,979 | 4.80% | 33,025,232 |
| 2019-04-04 | 2019-04-02 | 0.079 | 429,526,098 | -200,000 | 4.81% | 33,932,562 |
| 2019-03-29 | 2019-03-27 | 0.081 | 429,726,098 | -8,000 | 4.81% | 34,807,814 |
| 2019-03-27 | 2019-03-25 | 0.079 | 429,734,098 | -1,300,000 | 4.81% | 33,948,994 |
| 2019-03-25 | 2019-03-21 | 0.080 | 431,034,098 | -94 | 4.82% | 34,482,728 |
| 2019-03-22 | 2019-03-20 | 0.081 | 431,034,192 | -188 | 4.82% | 34,913,770 |
| 2019-03-19 | 2019-03-15 | 0.080 | 431,034,380 | +50,000 | 4.82% | 34,482,750 |
| 2019-03-18 | 2019-03-14 | 0.082 | 430,984,380 | -954,000 | 4.82% | 35,340,719 |
| 2019-03-14 | 2019-03-12 | 0.084 | 431,938,380 | -614,000 | 4.83% | 36,282,824 |
| 2019-03-12 | 2019-03-08 | 0.086 | 432,552,380 | -100,000 | 4.84% | 37,199,505 |
| 2019-03-08 | 2019-03-06 | 0.088 | 432,652,380 | +96,000 | 4.84% | 38,073,409 |
| 2019-03-04 | 2019-02-28 | 0.078 | 432,556,380 | +22,000 | 4.84% | 33,739,398 |
| 2019-03-01 | 2019-02-27 | 0.081 | 432,534,380 | -3,000,000 | 4.84% | 35,035,285 |
| 2019-02-28 | 2019-02-26 | 0.082 | 435,534,380 | -1,360,000 | 4.87% | 35,713,819 |
| 2019-02-27 | 2019-02-25 | 0.082 | 436,894,380 | -6,600,000 | 4.89% | 35,825,339 |
| 2019-02-26 | 2019-02-22 | 0.078 | 443,494,380 | +196,000 | 4.96% | 34,592,562 |
| 2019-02-25 | 2019-02-21 | 0.073 | 443,298,380 | +406,000 | 4.96% | 32,360,782 |
| 2019-02-21 | 2019-02-19 | 0.073 | 442,892,380 | -698,262 | 4.96% | 32,331,144 |
| 2019-02-20 | 2019-02-18 | 0.072 | 443,590,642 | +1,178,000 | 4.96% | 31,938,526 |
| 2019-02-19 | 2019-02-15 | 0.070 | 442,412,642 | -2,376,000 | 4.95% | 30,968,885 |
| 2019-02-18 | 2019-02-14 | 0.073 | 444,788,642 | +592,000 | 4.98% | 32,469,571 |
| 2019-02-15 | 2019-02-13 | 0.072 | 444,196,642 | -56,000 | 4.97% | 31,982,158 |
| 2019-02-14 | 2019-02-12 | 0.070 | 444,252,642 | +700,000 | 4.97% | 31,097,685 |
| 2019-01-29 | 2019-01-25 | 0.068 | 443,552,642 | -2,586,000 | 4.96% | 30,161,580 |
| 2019-01-28 | 2019-01-24 | 0.068 | 446,138,642 | -316,000 | 4.99% | 30,337,428 |
| 2019-01-22 | 2019-01-18 | 0.069 | 446,454,642 | -3,030,000 | 5.00% | 30,805,370 |
| 2019-01-17 | 2019-01-15 | 0.071 | 449,484,642 | +100,000 | 5.03% | 31,913,410 |
| 2019-01-16 | 2019-01-14 | 0.073 | 449,384,642 | +600,000 | 5.03% | 32,805,079 |
| 2019-01-14 | 2019-01-10 | 0.066 | 448,784,642 | +100,000 | 5.02% | 29,619,786 |
| 2019-01-11 | 2019-01-09 | 0.068 | 448,684,642 | -1,638,000 | 5.02% | 30,510,556 |
| 2019-01-08 | 2019-01-04 | 0.068 | 450,322,642 | -2,758,000 | 5.04% | 30,621,940 |
| 2019-01-07 | 2019-01-03 | 0.069 | 453,080,642 | -3,000,000 | 5.07% | 31,262,564 |
| 2019-01-03 | 2018-12-31 | 0.067 | 456,080,642 | -10,720,000 | 5.10% | 30,557,403 |
| 2019-01-02 | 2018-12-27 | 0.070 | 466,800,642 | -2,602,969 | 5.22% | 32,676,045 |
| 2018-12-28 | 2018-12-24 | 0.074 | 469,403,611 | -426,000 | 5.25% | 34,735,867 |
| 2018-12-27 | 2018-12-20 | 0.078 | 469,829,611 | -2,250,000 | 5.26% | 36,646,710 |
| 2018-12-21 | 2018-12-19 | 0.078 | 472,079,611 | +728,000 | 5.28% | 36,822,210 |
| 2018-12-18 | 2018-12-14 | 0.080 | 471,351,611 | +186,000 | 5.28% | 37,708,129 |
| 2018-12-14 | 2018-12-12 | 0.083 | 471,165,611 | +314,000 | 5.27% | 39,106,746 |
| 2018-12-13 | 2018-12-11 | 0.081 | 470,851,611 | +237,843 | 5.27% | 38,138,980 |
| 2018-12-10 | 2018-12-06 | 0.075 | 470,613,768 | +210,000 | 5.27% | 35,296,033 |
| 2018-12-03 | 2018-11-29 | 0.084 | 470,403,768 | -290,000 | 5.26% | 39,513,917 |
| 2018-11-28 | 2018-11-26 | 0.090 | 470,693,768 | -600,000 | 5.27% | 42,362,439 |
| 2018-11-23 | 2018-11-21 | 0.088 | 471,293,768 | -18,000 | 5.27% | 41,473,852 |
| 2018-11-21 | 2018-11-19 | 0.088 | 471,311,768 | -24,000 | 5.28% | 41,475,436 |
| 2018-11-19 | 2018-11-15 | 0.090 | 471,335,768 | -30,000 | 5.28% | 42,420,219 |
| 2018-11-16 | 2018-11-14 | 0.088 | 471,365,768 | -10,000 | 5.28% | 41,480,188 |
| 2018-11-15 | 2018-11-13 | 0.088 | 471,375,768 | -1,802,000 | 5.28% | 41,481,068 |
| 2018-11-14 | 2018-11-12 | 0.089 | 473,177,768 | -86,000 | 5.30% | 42,112,821 |
| 2018-11-13 | 2018-11-09 | 0.089 | 473,263,768 | -292,000 | 5.30% | 42,120,475 |
| 2018-11-07 | 2018-11-05 | 0.090 | 473,555,768 | -94 | 5.30% | 42,620,019 |
| 2018-11-06 | 2018-11-02 | 0.090 | 473,555,862 | -2,000 | 5.30% | 42,620,028 |
| 2018-11-02 | 2018-10-31 | 0.091 | 473,557,862 | -500,094 | 5.30% | 43,093,765 |
| 2018-10-30 | 2018-10-26 | 0.092 | 474,057,956 | -239,666 | 5.31% | 43,613,332 |
| 2018-10-29 | 2018-10-25 | 0.090 | 474,297,622 | -102,472 | 5.31% | 42,686,786 |
| 2018-10-25 | 2018-10-23 | 0.092 | 474,400,094 | +100,000 | 5.31% | 43,644,809 |
| 2018-10-18 | 2018-10-15 | 0.091 | 474,300,094 | -200,000 | 5.31% | 43,161,309 |
| 2018-10-15 | 2018-10-11 | 0.092 | 474,500,094 | +60,000 | 5.31% | 43,654,009 |
| 2018-09-28 | 2018-09-26 | 0.100 | 474,440,094 | -100,000 | 5.31% | 47,444,009 |
| 2018-09-21 | 2018-09-19 | 0.100 | 474,540,094 | +200,000 | 5.31% | 47,454,009 |
| 2018-09-14 | 2018-09-12 | 0.099 | 474,340,094 | -1,000,000 | 5.31% | 46,959,669 |
| 2018-09-13 | 2018-09-11 | 0.096 | 475,340,094 | -1,000,000 | 5.32% | 45,632,649 |
| 2018-09-04 | 2018-08-31 | 0.103 | 476,340,094 | -916,262 | 5.33% | 49,063,030 |
| 2018-09-03 | 2018-08-30 | 0.109 | 477,256,356 | +282,000 | 5.34% | 52,020,943 |
| 2018-08-31 | 2018-08-29 | 0.110 | 476,974,356 | -328,000 | 5.34% | 52,467,179 |
| 2018-08-30 | 2018-08-28 | 0.110 | 477,302,356 | +1,497,677 | 5.34% | 52,503,259 |
| 2018-08-29 | 2018-08-27 | 0.107 | 475,804,679 | +2,276,000 | 5.33% | 50,911,101 |
| 2018-08-28 | 2018-08-24 | 0.108 | 473,528,679 | -212,000 | 5.30% | 51,141,097 |
| 2018-08-22 | 2018-08-20 | 0.093 | 473,740,679 | -142,000 | 5.30% | 44,057,883 |
| 2018-08-21 | 2018-08-17 | 0.094 | 473,882,679 | +456,000 | 5.30% | 44,544,972 |
| 2018-08-14 | 2018-08-10 | 0.096 | 473,426,679 | -466,820 | 5.30% | 45,448,961 |
| 2018-08-10 | 2018-08-08 | 0.100 | 473,893,499 | -94 | 5.30% | 47,389,350 |
| 2018-08-09 | 2018-08-07 | 0.100 | 473,893,593 | -236,256 | 5.30% | 47,389,359 |
| 2018-08-07 | 2018-08-03 | 0.099 | 474,129,849 | -813,490 | 5.31% | 46,938,855 |
| 2018-08-06 | 2018-08-02 | 0.099 | 474,943,339 | +500,000 | 5.32% | 47,019,391 |
| 2018-08-01 | 2018-07-30 | 0.101 | 474,443,339 | -5 | 5.31% | 47,918,777 |
| 2018-07-27 | 2018-07-25 | 0.104 | 474,443,344 | -162,000 | 5.31% | 49,342,108 |
| 2018-07-25 | 2018-07-23 | 0.104 | 474,605,344 | -51,484 | 5.31% | 49,358,956 |
| 2018-07-17 | 2018-07-13 | 0.104 | 474,656,828 | -142,323 | 5.31% | 49,364,310 |
| 2018-07-16 | 2018-07-12 | 0.099 | 474,799,151 | +500,000 | 5.31% | 47,005,116 |
| 2018-07-13 | 2018-07-11 | 0.105 | 474,299,151 | -426,970 | 5.31% | 49,801,411 |
| 2018-07-09 | 2018-07-05 | 0.105 | 474,726,121 | -100,000 | 5.31% | 49,846,243 |
| 2018-06-29 | 2018-06-27 | 0.103 | 474,826,121 | +40,000 | 5.31% | 48,907,090 |
| 2018-06-28 | 2018-06-26 | 0.105 | 474,786,121 | +470,000 | 5.31% | 49,852,543 |
| 2018-06-22 | 2018-06-20 | 0.106 | 474,316,121 | +250,839 | 5.31% | 50,277,509 |
| 2018-06-21 | 2018-06-19 | 0.103 | 474,065,282 | +176,000 | 5.31% | 48,828,724 |
| 2018-06-20 | 2018-06-15 | 0.110 | 473,889,282 | +736,000 | 5.30% | 52,127,821 |
| 2018-06-13 | 2018-06-11 | 0.115 | 473,153,282 | +66,000 | 5.30% | 54,412,627 |
| 2018-06-12 | 2018-06-08 | 0.115 | 473,087,282 | -32,000 | 5.30% | 54,405,037 |
| 2018-06-11 | 2018-06-07 | 0.115 | 473,119,282 | -14,000 | 5.30% | 54,408,717 |
| 2018-06-06 | 2018-06-04 | 0.116 | 473,133,282 | -408,000 | 5.30% | 54,883,461 |
| 2018-06-05 | 2018-06-01 | 0.111 | 473,541,282 | +344,000 | 5.30% | 52,563,082 |
| 2018-06-01 | 2018-05-30 | 0.108 | 473,197,282 | -4,940,225 | 5.30% | 51,105,306 |
| 2018-05-31 | 2018-05-29 | 0.114 | 478,137,507 | -142,323 | 5.35% | 54,507,676 |
| 2018-05-28 | 2018-05-24 | 0.115 | 478,279,830 | -19,925 | 5.35% | 55,002,180 |
| 2018-05-25 | 2018-05-23 | 0.117 | 478,299,755 | -980,000 | 5.35% | 55,961,071 |
| 2018-05-24 | 2018-05-21 | 0.119 | 479,279,755 | +632,000 | 5.33% | 57,034,291 |
| 2018-05-23 | 2018-05-18 | 0.121 | 478,647,755 | -710,000 | 5.32% | 57,916,378 |
| 2018-05-21 | 2018-05-17 | 0.116 | 479,357,755 | -670,232 | 5.33% | 55,605,500 |
| 2018-05-17 | 2018-05-15 | 0.114 | 480,027,987 | -160,000 | 5.33% | 54,723,191 |
| 2018-05-16 | 2018-05-14 | 0.116 | 480,187,987 | -860,464 | 5.34% | 55,701,806 |
| 2018-05-15 | 2018-05-11 | 0.117 | 481,048,451 | -769,717 | 5.35% | 56,282,669 |
| 2018-05-14 | 2018-05-10 | 0.121 | 481,818,168 | -3,392,000 | 5.35% | 58,299,998 |
| 2018-05-11 | 2018-05-09 | 0.122 | 485,210,168 | -28,464 | 5.39% | 59,195,640 |
| 2018-05-10 | 2018-05-08 | 0.127 | 485,238,632 | -1,348,000 | 5.39% | 61,625,306 |
| 2018-05-09 | 2018-05-07 | 0.127 | 486,586,632 | -4,314,000 | 5.41% | 61,796,502 |
| 2018-05-08 | 2018-05-04 | 0.125 | 490,900,632 | -446,000 | 5.46% | 61,362,579 |
| 2018-05-07 | 2018-05-03 | 0.126 | 491,346,632 | +284,000 | 5.46% | 61,909,676 |
| 2018-05-04 | 2018-05-02 | 0.125 | 491,062,632 | -4,042,000 | 5.46% | 61,382,829 |
| 2018-05-03 | 2018-04-30 | 0.119 | 495,104,632 | -1,220,000 | 5.48% | 58,917,451 |
| 2018-05-02 | 2018-04-27 | 0.121 | 496,324,632 | -2,452,000 | 5.49% | 60,055,280 |
| 2018-04-30 | 2018-04-26 | 0.117 | 498,776,632 | -740,000 | 5.52% | 58,356,866 |
| 2018-04-27 | 2018-04-25 | 0.117 | 499,516,632 | -1,378,000 | 5.52% | 58,443,446 |
| 2018-04-25 | 2018-04-23 | 0.111 | 500,894,632 | -2,800,000 | 5.54% | 55,599,304 |
| 2018-04-24 | 2018-04-20 | 0.113 | 503,694,632 | -1,008,000 | 5.57% | 56,917,493 |
| 2018-04-23 | 2018-04-19 | 0.110 | 504,702,632 | -6,258,000 | 5.58% | 55,517,290 |
| 2018-04-16 | 2018-04-12 | 0.108 | 510,960,632 | -200,000 | 5.65% | 55,183,748 |
| 2018-04-12 | 2018-04-10 | 0.102 | 511,160,632 | -536,000 | 5.65% | 52,138,384 |
| 2018-04-11 | 2018-04-09 | 0.100 | 511,696,632 | +708,000 | 5.66% | 51,169,663 |
| 2018-04-09 | 2018-04-04 | 0.103 | 510,988,632 | +56,000 | 5.65% | 52,631,829 |
| 2018-04-04 | 2018-03-29 | 0.105 | 510,932,632 | +569 | 5.65% | 53,647,926 |
| 2018-03-28 | 2018-03-26 | 0.105 | 510,932,063 | +600,000 | 5.65% | 53,647,867 |
| 2018-03-26 | 2018-03-22 | 0.107 | 510,332,063 | +766,000 | 5.64% | 54,605,531 |
| 2018-03-23 | 2018-03-21 | 0.103 | 509,566,063 | -363,620 | 5.64% | 52,485,304 |
| 2018-03-22 | 2018-03-20 | 0.106 | 509,929,683 | -200,464 | 5.64% | 54,052,546 |
| 2018-03-20 | 2018-03-16 | 0.106 | 510,130,147 | -100,000 | 5.64% | 54,073,796 |
| 2018-03-16 | 2018-03-14 | 0.107 | 510,230,147 | +46,000 | 5.64% | 54,594,626 |
| 2018-03-15 | 2018-03-13 | 0.108 | 510,184,147 | -500,000 | 7.13% | 55,099,888 |
| 2018-03-14 | 2018-03-12 | 0.108 | 510,684,147 | -1,192,000 | 7.14% | 55,153,888 |
| 2018-03-13 | 2018-03-09 | 0.108 | 511,876,147 | -200,000 | 7.16% | 55,282,624 |
| 2018-03-12 | 2018-03-08 | 0.106 | 512,076,147 | +180,000 | 7.16% | 54,280,072 |
| 2018-03-09 | 2018-03-07 | 0.108 | 511,896,147 | +100,000 | 7.16% | 55,284,784 |
| 2018-03-08 | 2018-03-06 | 0.107 | 511,796,147 | +250,000 | 7.16% | 54,762,188 |
| 2018-03-07 | 2018-03-05 | 0.107 | 511,546,147 | -2,000 | 7.15% | 54,735,438 |
| 2018-03-06 | 2018-03-02 | 0.109 | 511,548,147 | +2,000 | 7.15% | 55,758,748 |
| 2018-03-05 | 2018-03-01 | 0.108 | 511,546,147 | -142,323 | 7.15% | 55,246,984 |
| 2018-03-01 | 2018-02-27 | 0.109 | 511,688,470 | +100,000 | 7.15% | 55,774,043 |
| 2018-02-28 | 2018-02-26 | 0.106 | 511,588,470 | -366,969 | 7.15% | 54,228,378 |
| 2018-02-26 | 2018-02-22 | 0.112 | 511,955,439 | +200,000 | 7.16% | 57,339,009 |
| 2018-02-20 | 2018-02-13 | 0.104 | 511,755,439 | -300,000 | 7.15% | 53,222,566 |
| 2018-02-14 | 2018-02-12 | 0.111 | 512,055,439 | -4,432,000 | 7.16% | 56,838,154 |
| 2018-02-13 | 2018-02-09 | 0.101 | 516,487,439 | -835,393 | 7.22% | 52,165,231 |
| 2018-02-12 | 2018-02-08 | 0.101 | 517,322,832 | +152,000 | 7.23% | 52,249,606 |
| 2018-02-09 | 2018-02-07 | 0.105 | 517,170,832 | +200,000 | 7.23% | 54,302,937 |
| 2018-02-08 | 2018-02-06 | 0.101 | 516,970,832 | -2,786,000 | 7.23% | 52,214,054 |
| 2018-02-07 | 2018-02-05 | 0.111 | 519,756,832 | +770,000 | 7.27% | 57,693,008 |
| 2018-02-06 | 2018-02-02 | 0.110 | 518,986,832 | +250,000 | 7.26% | 57,088,552 |
| 2018-02-05 | 2018-02-01 | 0.114 | 518,736,832 | -150,000 | 7.25% | 59,135,999 |
| 2018-02-02 | 2018-01-31 | 0.110 | 518,886,832 | +50,000 | 7.25% | 57,077,552 |
| 2018-02-01 | 2018-01-30 | 0.110 | 518,836,832 | +530,708 | 7.25% | 57,072,052 |
| 2018-01-31 | 2018-01-29 | 0.115 | 518,306,124 | -1,004,000 | 7.25% | 59,605,204 |
| 2018-01-30 | 2018-01-26 | 0.117 | 519,310,124 | +200,000 | 7.26% | 60,759,285 |
| 2018-01-29 | 2018-01-25 | 0.116 | 519,110,124 | -200,000 | 7.26% | 60,216,774 |
| 2018-01-26 | 2018-01-24 | 0.119 | 519,310,124 | +4,000 | 7.26% | 61,797,905 |
| 2018-01-24 | 2018-01-22 | 0.115 | 519,306,124 | -300,000 | 7.26% | 59,720,204 |
| 2018-01-23 | 2018-01-19 | 0.120 | 519,606,124 | -200,000 | 7.26% | 62,352,735 |
| 2018-01-22 | 2018-01-18 | 0.117 | 519,806,124 | -5,151,161 | 7.27% | 60,817,317 |
| 2018-01-19 | 2018-01-17 | 0.121 | 524,957,285 | -171,161 | 7.34% | 63,519,831 |
| 2018-01-18 | 2018-01-16 | 0.119 | 525,128,446 | -4,081,616 | 7.34% | 62,490,285 |
| 2018-01-17 | 2018-01-15 | 0.110 | 529,210,062 | -28,161 | 7.40% | 58,213,107 |
| 2018-01-15 | 2018-01-11 | 0.112 | 529,238,223 | -926,000 | 7.40% | 59,274,681 |
| 2018-01-12 | 2018-01-10 | 0.110 | 530,164,223 | -4,801,200 | 7.41% | 58,318,065 |
| 2018-01-11 | 2018-01-09 | 0.105 | 534,965,423 | -280,000 | 7.48% | 56,171,369 |
| 2018-01-10 | 2018-01-08 | 0.102 | 535,245,423 | -614,232 | 7.48% | 54,595,033 |
| 2018-01-09 | 2018-01-05 | 0.105 | 535,859,655 | +1,500,000 | 7.49% | 56,265,264 |
| 2018-01-08 | 2018-01-04 | 0.102 | 534,359,655 | -1,000,000 | 7.47% | 54,504,685 |
| 2018-01-05 | 2018-01-03 | 0.101 | 535,359,655 | +360,000 | 7.48% | 54,071,325 |
| 2018-01-04 | 2018-01-02 | 0.101 | 534,999,655 | -1,078,000 | 7.48% | 54,034,965 |
| 2018-01-02 | 2017-12-28 | 0.102 | 536,077,655 | -171,615 | 7.49% | 54,679,921 |
| 2017-12-29 | 2017-12-27 | 0.100 | 536,249,270 | -782,000 | 7.50% | 53,624,927 |
| 2017-12-28 | 2017-12-22 | 0.104 | 537,031,270 | +6,000,000 | 7.51% | 55,851,252 |
| 2017-12-27 | 2017-12-21 | 0.101 | 531,031,270 | +1,324,000 | 7.42% | 53,634,158 |
| 2017-12-22 | 2017-12-20 | 0.100 | 529,707,270 | -14,000 | 7.41% | 52,970,727 |
| 2017-12-20 | 2017-12-18 | 0.102 | 529,721,270 | -1,000,000 | 7.41% | 54,031,570 |
| 2017-12-19 | 2017-12-15 | 0.102 | 530,721,270 | -124,090 | 7.42% | 54,133,570 |
| 2017-12-18 | 2017-12-14 | 0.103 | 530,845,360 | -417 | 7.42% | 54,677,072 |
| 2017-12-15 | 2017-12-13 | 0.102 | 530,845,777 | -3,626,788 | 7.42% | 54,146,269 |
| 2017-12-14 | 2017-12-12 | 0.101 | 534,472,565 | +896,000 | 7.47% | 53,981,729 |
| 2017-12-13 | 2017-12-11 | 0.102 | 533,576,565 | -20,000 | 7.46% | 54,424,810 |
| 2017-12-12 | 2017-12-08 | 0.104 | 533,596,565 | -1,719,232 | 7.46% | 55,494,043 |
| 2017-12-11 | 2017-12-07 | 0.107 | 535,315,797 | -100,000 | 7.48% | 57,278,790 |
| 2017-12-08 | 2017-12-06 | 0.103 | 535,415,797 | +110,000 | 7.49% | 55,147,827 |
| 2017-12-07 | 2017-12-05 | 0.109 | 535,305,797 | +4,000,000 | 7.48% | 58,348,332 |
| 2017-12-06 | 2017-12-04 | 0.108 | 531,305,797 | +2,100,000 | 7.43% | 57,381,026 |
| 2017-12-05 | 2017-12-01 | 0.109 | 529,205,797 | +50,000 | 7.40% | 57,683,432 |
| 2017-12-04 | 2017-11-30 | 0.110 | 529,155,797 | +550,000 | 7.40% | 58,207,138 |
| 2017-12-01 | 2017-11-29 | 0.110 | 528,605,797 | +1,378,000 | 7.39% | 58,146,638 |
| 2017-11-30 | 2017-11-28 | 0.108 | 527,227,797 | +902,000 | 7.37% | 56,940,602 |
| 2017-11-29 | 2017-11-27 | 0.109 | 526,325,797 | +700,000 | 7.36% | 57,369,512 |
| 2017-11-28 | 2017-11-24 | 0.109 | 525,625,797 | +180,839 | 7.35% | 57,293,212 |
| 2017-11-27 | 2017-11-23 | 0.109 | 525,444,958 | +1,824,000 | 7.35% | 57,273,500 |
| 2017-11-24 | 2017-11-22 | 0.109 | 523,620,958 | +3,052,000 | 7.32% | 57,074,684 |
| 2017-11-23 | 2017-11-21 | 0.107 | 520,568,958 | +778,000 | 7.28% | 55,700,879 |
| 2017-11-22 | 2017-11-20 | 0.109 | 519,790,958 | +66,000 | 7.27% | 56,657,214 |
| 2017-11-21 | 2017-11-17 | 0.110 | 519,724,958 | +2,384,000 | 7.27% | 57,169,745 |
| 2017-11-20 | 2017-11-16 | 0.109 | 517,340,958 | +9,462,000 | 7.23% | 56,390,164 |
| 2017-11-17 | 2017-11-15 | 0.102 | 507,878,958 | +11,500,000 | 7.10% | 51,803,654 |
| 2017-11-16 | 2017-11-14 | 0.109 | 496,378,958 | +433,910 | 6.94% | 54,105,306 |
| 2017-11-15 | 2017-11-13 | 0.110 | 495,945,048 | -3,228,000 | 6.93% | 54,553,955 |
| 2017-11-14 | 2017-11-10 | 0.109 | 499,173,048 | +1,360,000 | 6.98% | 54,409,862 |
| 2017-11-13 | 2017-11-09 | 0.109 | 497,813,048 | +1,500,000 | 6.96% | 54,261,622 |
| 2017-11-10 | 2017-11-08 | 0.109 | 496,313,048 | +1,802,142 | 6.94% | 54,098,122 |
| 2017-11-09 | 2017-11-07 | 0.110 | 494,510,906 | +308,384 | 6.91% | 54,396,200 |
| 2017-11-08 | 2017-11-06 | 0.108 | 494,202,522 | +394,000 | 6.91% | 53,373,872 |
| 2017-11-07 | 2017-11-03 | 0.108 | 493,808,522 | +6,000 | 6.90% | 53,331,320 |
| 2017-11-06 | 2017-11-02 | 0.106 | 493,802,522 | +2,394,000 | 6.90% | 52,343,067 |
| 2017-11-03 | 2017-11-01 | 0.107 | 491,408,522 | +100,000 | 6.87% | 52,580,712 |
| 2017-11-02 | 2017-10-31 | 0.108 | 491,308,522 | +1,600,000 | 6.87% | 53,061,320 |
| 2017-10-31 | 2017-10-27 | 0.113 | 489,708,522 | +42,697 | 6.85% | 55,337,063 |
| 2017-10-30 | 2017-10-26 | 0.112 | 489,665,825 | -909,393 | 6.85% | 54,842,572 |
| 2017-10-27 | 2017-10-25 | 0.110 | 490,575,218 | +1,712,000 | 6.86% | 53,963,274 |
| 2017-10-26 | 2017-10-24 | 0.110 | 488,863,218 | -2,581,078 | 6.83% | 53,774,954 |
| 2017-10-25 | 2017-10-23 | 0.111 | 491,444,296 | -40,000 | 6.87% | 54,550,317 |
| 2017-10-24 | 2017-10-20 | 0.108 | 491,484,296 | +444,000 | 6.87% | 53,080,304 |
| 2017-10-23 | 2017-10-19 | 0.103 | 491,040,296 | +3,040,000 | 6.86% | 50,577,150 |
| 2017-10-20 | 2017-10-18 | 0.108 | 488,000,296 | +702,000 | 6.82% | 52,704,032 |
| 2017-10-19 | 2017-10-17 | 0.116 | 487,298,296 | -2,080,479 | 6.81% | 56,526,602 |
| 2017-10-18 | 2017-10-16 | 0.113 | 489,378,775 | +2,426,000 | 6.84% | 55,299,802 |
| 2017-10-17 | 2017-10-13 | 0.112 | 486,952,775 | -1,602,000 | 6.81% | 54,538,711 |
| 2017-10-16 | 2017-10-12 | 0.092 | 488,554,775 | +184,000 | 6.83% | 44,947,039 |
| 2017-10-13 | 2017-10-11 | 0.088 | 488,370,775 | +1,136,000 | 6.83% | 42,976,628 |
| 2017-10-12 | 2017-10-10 | 0.090 | 487,234,775 | +99,986 | 6.81% | 43,851,130 |
| 2017-10-11 | 2017-10-09 | 0.088 | 487,134,789 | +1,424,000 | 6.81% | 42,867,861 |
| 2017-10-10 | 2017-10-06 | 0.094 | 485,710,789 | -912,000 | 6.79% | 45,656,814 |
| 2017-10-09 | 2017-10-04 | 0.095 | 486,622,789 | -28,464 | 6.80% | 46,229,165 |
| 2017-10-06 | 2017-10-03 | 0.091 | 486,651,253 | -1,042,697 | 6.80% | 44,285,264 |
| 2017-10-04 | 2017-09-29 | 0.091 | 487,693,950 | +666,000 | 6.82% | 44,380,149 |
| 2017-10-03 | 2017-09-28 | 0.087 | 487,027,950 | +3,019,677 | 6.81% | 42,371,432 |
| 2017-09-29 | 2017-09-27 | 0.080 | 484,008,273 | +450,000 | 6.97% | 38,720,662 |
| 2017-09-28 | 2017-09-26 | 0.082 | 483,558,273 | +914,000 | 6.96% | 39,651,778 |
| 2017-09-27 | 2017-09-25 | 0.084 | 482,644,273 | +914,000 | 6.95% | 40,542,119 |
| 2017-09-26 | 2017-09-22 | 0.084 | 481,730,273 | -436,000 | 6.94% | 40,465,343 |
| 2017-09-25 | 2017-09-21 | 0.084 | 482,166,273 | +140,000 | 6.94% | 40,501,967 |
| 2017-09-22 | 2017-09-20 | 0.083 | 482,026,273 | +200,000 | 6.94% | 40,008,181 |
| 2017-09-21 | 2017-09-19 | 0.083 | 481,826,273 | +70,000 | 6.94% | 39,991,581 |
| 2017-09-15 | 2017-09-13 | 0.085 | 481,756,273 | -200,000 | 6.94% | 40,949,283 |
| 2017-09-14 | 2017-09-12 | 0.084 | 481,956,273 | -17,232 | 6.94% | 40,484,327 |
| 2017-09-13 | 2017-09-11 | 0.084 | 481,973,505 | -100,000 | 6.94% | 40,485,774 |
| 2017-09-12 | 2017-09-08 | 0.085 | 482,073,505 | -85,393 | 6.94% | 40,976,248 |
| 2017-09-11 | 2017-09-07 | 0.084 | 482,158,898 | +66,000 | 6.94% | 40,501,347 |
| 2017-09-07 | 2017-09-05 | 0.087 | 482,092,898 | -2,232 | 6.94% | 41,942,082 |
| 2017-09-06 | 2017-09-04 | 0.086 | 482,095,130 | -152,323 | 6.94% | 41,460,181 |
| 2017-09-05 | 2017-09-01 | 0.090 | 482,247,453 | -10,000 | 6.94% | 43,402,271 |
| 2017-08-31 | 2017-08-29 | 0.086 | 482,257,453 | -2,834,686 | 6.94% | 41,474,141 |
| 2017-08-22 | 2017-08-18 | 0.091 | 485,092,139 | -73,476 | 6.98% | 44,143,385 |
| 2017-08-18 | 2017-08-16 | 0.089 | 485,165,615 | -200,000 | 6.99% | 43,179,740 |
| 2017-08-16 | 2017-08-14 | 0.089 | 485,365,615 | -200,000 | 6.99% | 43,197,540 |
| 2017-08-15 | 2017-08-11 | 0.087 | 485,565,615 | -40,000 | 6.99% | 42,244,209 |
| 2017-08-10 | 2017-08-08 | 0.091 | 485,605,615 | -174,000 | 6.99% | 44,190,111 |
| 2017-08-09 | 2017-08-07 | 0.089 | 485,779,615 | -226,000 | 6.99% | 43,234,386 |
| 2017-08-08 | 2017-08-04 | 0.088 | 486,005,615 | -1,255,232 | 7.00% | 42,768,494 |
| 2017-08-07 | 2017-08-03 | 0.089 | 487,260,847 | -110,000 | 7.02% | 43,366,215 |
| 2017-08-04 | 2017-08-02 | 0.090 | 487,370,847 | +203,768 | 7.02% | 43,863,376 |
| 2017-08-03 | 2017-08-01 | 0.089 | 487,167,079 | -8,121,925 | 7.01% | 43,357,870 |
| 2017-08-02 | 2017-07-31 | 0.090 | 495,289,004 | +554,839 | 7.13% | 44,576,010 |
| 2017-08-01 | 2017-07-28 | 0.091 | 494,734,165 | +36,000 | 7.12% | 45,020,809 |
| 2017-07-31 | 2017-07-27 | 0.091 | 494,698,165 | +298,000 | 7.12% | 45,017,533 |
| 2017-07-28 | 2017-07-26 | 0.092 | 494,400,165 | +546,000 | 7.12% | 45,484,815 |
| 2017-07-26 | 2017-07-24 | 0.093 | 493,854,165 | +457,304 | 7.11% | 45,928,437 |
| 2017-07-25 | 2017-07-21 | 0.090 | 493,396,861 | +227,454 | 7.10% | 44,405,717 |
| 2017-07-21 | 2017-07-19 | 0.083 | 493,169,407 | -31,251 | 7.10% | 40,933,061 |
| 2017-07-20 | 2017-07-18 | 0.082 | 493,200,658 | +100,000 | 7.10% | 40,442,454 |
| 2017-07-19 | 2017-07-17 | 0.080 | 493,100,658 | -182,000 | 7.10% | 39,448,053 |
| 2017-07-17 | 2017-07-13 | 0.082 | 493,282,658 | +280,000 | 7.10% | 40,449,178 |
| 2017-07-14 | 2017-07-12 | 0.081 | 493,002,658 | +200,000 | 7.10% | 39,933,215 |
| 2017-07-13 | 2017-07-11 | 0.083 | 492,802,658 | +1,176,000 | 7.10% | 40,902,621 |
| 2017-07-12 | 2017-07-10 | 0.084 | 491,626,658 | -748,000 | 7.08% | 41,296,639 |
| 2017-07-11 | 2017-07-07 | 0.084 | 492,374,658 | +4,198,000 | 7.09% | 41,359,471 |
| 2017-07-10 | 2017-07-06 | 0.088 | 488,176,658 | +4,000 | 7.03% | 42,959,546 |
| 2017-07-07 | 2017-07-05 | 0.089 | 488,172,658 | +500,000 | 7.03% | 43,447,367 |
| 2017-07-06 | 2017-07-04 | 0.092 | 487,672,658 | +788,000 | 7.02% | 44,865,885 |
| 2017-07-05 | 2017-07-03 | 0.094 | 486,884,658 | +800,000 | 7.01% | 45,767,158 |
| 2017-07-04 | 2017-06-30 | 0.093 | 486,084,658 | -70,232 | 7.00% | 45,205,873 |
| 2017-07-03 | 2017-06-29 | 0.092 | 486,154,890 | -54,000 | 7.00% | 44,726,250 |
| 2017-06-30 | 2017-06-28 | 0.092 | 486,208,890 | -440,969 | 7.00% | 44,731,218 |
| 2017-06-29 | 2017-06-27 | 0.093 | 486,649,859 | +16,000 | 7.01% | 45,258,437 |
| 2017-06-27 | 2017-06-23 | 0.092 | 486,633,859 | +128,000 | 7.01% | 44,770,315 |
| 2017-06-26 | 2017-06-22 | 0.092 | 486,505,859 | +424,000 | 7.01% | 44,758,539 |
| 2017-06-23 | 2017-06-21 | 0.090 | 486,081,859 | -350,000 | 7.00% | 43,747,367 |
| 2017-06-20 | 2017-06-16 | 0.091 | 486,431,859 | +500,000 | 7.00% | 44,265,299 |
| 2017-06-15 | 2017-06-13 | 0.094 | 485,931,859 | -442,000 | 7.00% | 45,677,595 |
| 2017-06-14 | 2017-06-12 | 0.095 | 486,373,859 | -200,000 | 7.00% | 46,205,517 |
| 2017-06-12 | 2017-06-08 | 0.094 | 486,573,859 | -314,232 | 7.01% | 45,737,943 |
| 2017-06-09 | 2017-06-07 | 0.095 | 486,888,091 | -294,000 | 7.01% | 46,254,369 |
| 2017-06-02 | 2017-05-31 | 0.095 | 487,182,091 | +340,615 | 7.01% | 46,282,299 |
| 2017-06-01 | 2017-05-29 | 0.098 | 486,841,476 | -4,000 | 7.01% | 47,710,465 |
| 2017-05-24 | 2017-05-22 | 0.099 | 486,845,476 | -56,929 | 7.01% | 48,197,702 |
| 2017-05-22 | 2017-05-18 | 0.098 | 486,902,405 | -200,000 | 7.01% | 47,716,436 |
| 2017-05-12 | 2017-05-10 | 0.096 | 487,102,405 | -500,000 | 7.01% | 46,761,831 |
| 2017-05-11 | 2017-05-09 | 0.097 | 487,602,405 | +8,425,515 | 7.02% | 47,297,433 |
| 2017-05-10 | 2017-05-08 | 0.097 | 479,176,890 | -223,939 | 6.90% | 46,480,158 |
| 2017-05-08 | 2017-05-04 | 0.099 | 479,400,829 | +990,000 | 6.90% | 47,460,682 |
| 2017-05-04 | 2017-04-28 | 0.101 | 478,410,829 | +418,000 | 6.89% | 48,319,494 |
| 2017-05-02 | 2017-04-27 | 0.099 | 477,992,829 | +522,000 | 6.88% | 47,321,290 |
| 2017-04-28 | 2017-04-26 | 0.101 | 477,470,829 | +260,000 | 6.88% | 48,224,554 |
| 2017-04-27 | 2017-04-25 | 0.101 | 477,210,829 | +1,500,000 | 6.87% | 48,198,294 |
| 2017-04-25 | 2017-04-21 | 0.100 | 475,710,829 | +828,000 | 6.85% | 47,571,083 |
| 2017-04-24 | 2017-04-20 | 0.103 | 474,882,829 | +980,000 | 6.84% | 48,912,931 |
| 2017-04-21 | 2017-04-19 | 0.098 | 473,902,829 | +260,000 | 6.82% | 46,442,477 |
| 2017-04-20 | 2017-04-18 | 0.102 | 473,642,829 | -150,000 | 6.82% | 48,311,569 |
| 2017-04-19 | 2017-04-13 | 0.106 | 473,792,829 | -1,600,000 | 6.82% | 50,222,040 |
| 2017-04-18 | 2017-04-12 | 0.106 | 475,392,829 | -156,000 | 6.85% | 50,391,640 |
| 2017-04-13 | 2017-04-11 | 0.106 | 475,548,829 | +600,000 | 6.85% | 50,408,176 |
| 2017-04-12 | 2017-04-10 | 0.107 | 474,948,829 | -100,000 | 6.84% | 50,819,525 |
| 2017-04-11 | 2017-04-07 | 0.107 | 475,048,829 | -180,000 | 6.84% | 50,830,225 |
| 2017-04-10 | 2017-04-06 | 0.106 | 475,228,829 | -100,000 | 6.84% | 50,374,256 |
| 2017-04-07 | 2017-04-05 | 0.109 | 475,328,829 | +20,000 | 6.84% | 51,810,842 |
| 2017-04-06 | 2017-04-03 | 0.110 | 475,308,829 | +90,000 | 6.84% | 52,283,971 |
| 2017-04-05 | 2017-03-31 | 0.109 | 475,218,829 | +100,000 | 6.84% | 51,798,852 |
| 2017-03-31 | 2017-03-29 | 0.112 | 475,118,829 | -60,000 | 6.84% | 53,213,309 |
| 2017-03-29 | 2017-03-27 | 0.111 | 475,178,829 | +480,000 | 6.84% | 52,744,850 |
| 2017-03-28 | 2017-03-24 | 0.110 | 474,698,829 | +746,061 | 6.84% | 52,216,871 |
| 2017-03-27 | 2017-03-23 | 0.111 | 473,952,768 | -200,000 | 6.82% | 52,608,757 |
| 2017-03-24 | 2017-03-22 | 0.110 | 474,152,768 | +1,794,000 | 6.83% | 52,156,804 |
| 2017-03-22 | 2017-03-20 | 0.111 | 472,358,768 | +1,520,000 | 6.80% | 52,431,823 |
| 2017-03-21 | 2017-03-17 | 0.111 | 470,838,768 | +160,000 | 6.78% | 52,263,103 |
| 2017-03-20 | 2017-03-16 | 0.112 | 470,678,768 | +900,000 | 6.78% | 52,716,022 |
| 2017-03-17 | 2017-03-15 | 0.112 | 469,778,768 | +1,000,000 | 6.76% | 52,615,222 |
| 2017-03-16 | 2017-03-14 | 0.111 | 468,778,768 | +2,600,000 | 6.75% | 52,034,443 |
| 2017-03-14 | 2017-03-10 | 0.114 | 466,178,768 | -126,000 | 6.71% | 53,144,380 |
| 2017-03-08 | 2017-03-06 | 0.114 | 466,304,768 | +100,000 | 6.71% | 53,158,744 |
| 2017-03-07 | 2017-03-03 | 0.116 | 466,204,768 | -156,000 | 6.71% | 54,079,753 |
| 2017-03-03 | 2017-03-01 | 0.113 | 466,360,768 | +4,000 | 6.72% | 52,698,767 |
| 2017-03-02 | 2017-02-28 | 0.114 | 466,356,768 | +200,000 | 6.72% | 53,164,672 |
| 2017-02-28 | 2017-02-24 | 0.112 | 466,156,768 | +700,000 | 6.71% | 52,209,558 |
| 2017-02-27 | 2017-02-23 | 0.113 | 465,456,768 | -800,000 | 6.70% | 52,596,615 |
| 2017-02-24 | 2017-02-22 | 0.114 | 466,256,768 | -929 | 6.71% | 53,153,272 |
| 2017-02-22 | 2017-02-20 | 0.114 | 466,257,697 | +200,000 | 6.71% | 53,153,377 |
| 2017-02-21 | 2017-02-17 | 0.114 | 466,057,697 | -54,000 | 6.71% | 53,130,577 |
| 2017-02-17 | 2017-02-15 | 0.115 | 466,111,697 | -528,000 | 6.71% | 53,602,845 |
| 2017-02-15 | 2017-02-13 | 0.114 | 466,639,697 | +2,546,000 | 6.72% | 53,196,925 |
| 2017-02-14 | 2017-02-10 | 0.114 | 464,093,697 | +100,000 | 6.68% | 52,906,681 |
| 2017-02-10 | 2017-02-08 | 0.122 | 463,993,697 | -464 | 6.68% | 56,607,231 |
| 2017-02-07 | 2017-02-03 | 0.122 | 463,994,161 | -300,000 | 6.68% | 56,607,288 |
| 2017-02-03 | 2017-02-01 | 0.122 | 464,294,161 | -846 | 6.69% | 56,643,888 |
| 2017-02-02 | 2017-01-27 | 0.122 | 464,295,007 | -44,000 | 6.69% | 56,643,991 |
| 2017-02-01 | 2017-01-25 | 0.117 | 464,339,007 | +48,000 | 6.69% | 54,327,664 |
| 2017-01-26 | 2017-01-24 | 0.118 | 464,291,007 | +2,000 | 6.69% | 54,786,339 |
| 2017-01-25 | 2017-01-23 | 0.115 | 464,289,007 | +2,530,000 | 6.69% | 53,393,236 |
| 2017-01-24 | 2017-01-20 | 0.114 | 461,759,007 | +54,000 | 6.65% | 52,640,527 |
| 2017-01-20 | 2017-01-18 | 0.112 | 461,705,007 | -186,000 | 6.65% | 51,710,961 |
| 2017-01-19 | 2017-01-17 | 0.113 | 461,891,007 | +1,300,000 | 6.65% | 52,193,684 |
| 2017-01-18 | 2017-01-16 | 0.114 | 460,591,007 | -50,000 | 6.63% | 52,507,375 |
| 2017-01-13 | 2017-01-11 | 0.115 | 460,641,007 | -302,000 | 6.63% | 52,973,716 |
| 2017-01-12 | 2017-01-10 | 0.111 | 460,943,007 | +58,000 | 6.64% | 51,164,674 |
| 2017-01-11 | 2017-01-09 | 0.112 | 460,885,007 | -482,000 | 6.64% | 51,619,121 |
| 2017-01-09 | 2017-01-05 | 0.117 | 461,367,007 | -1,424 | 6.64% | 53,979,940 |
| 2017-01-06 | 2017-01-04 | 0.116 | 461,368,431 | -100,000 | 6.64% | 53,518,738 |
| 2017-01-05 | 2017-01-03 | 0.117 | 461,468,431 | -1,402,000 | 6.64% | 53,991,806 |
| 2017-01-04 | 2016-12-30 | 0.117 | 462,870,431 | -124,000 | 6.66% | 54,155,840 |
| 2017-01-03 | 2016-12-29 | 0.116 | 462,994,431 | -268,969 | 6.67% | 53,707,354 |
| 2016-12-30 | 2016-12-28 | 0.114 | 463,263,400 | -14,232 | 6.67% | 52,812,028 |
| 2016-12-29 | 2016-12-23 | 0.118 | 463,277,632 | -28,464 | 6.67% | 54,666,761 |
| 2016-12-23 | 2016-12-21 | 0.118 | 463,306,096 | +60,000 | 6.67% | 54,670,119 |
| 2016-12-22 | 2016-12-20 | 0.120 | 463,246,096 | +99,304 | 6.67% | 55,589,532 |
| 2016-12-16 | 2016-12-14 | 0.120 | 463,146,792 | +160,000 | 6.67% | 55,577,615 |
| 2016-12-15 | 2016-12-13 | 0.123 | 462,986,792 | -18,000 | 6.67% | 56,947,375 |
| 2016-12-09 | 2016-12-07 | 0.129 | 463,004,792 | -8,539 | 6.67% | 59,727,618 |
| 2016-12-08 | 2016-12-06 | 0.128 | 463,013,331 | -828,000 | 6.67% | 59,265,706 |
| 2016-12-05 | 2016-12-01 | 0.130 | 463,841,331 | +160,000 | 6.68% | 60,299,373 |
| 2016-12-01 | 2016-11-29 | 0.130 | 463,681,331 | +400,000 | 6.68% | 60,278,573 |
| 2016-11-29 | 2016-11-25 | 0.131 | 463,281,331 | +186,000 | 6.67% | 60,689,854 |
| 2016-11-28 | 2016-11-24 | 0.132 | 463,095,331 | +414,000 | 6.67% | 61,128,584 |
| 2016-11-25 | 2016-11-23 | 0.132 | 462,681,331 | -160,000 | 6.66% | 61,073,936 |
| 2016-11-24 | 2016-11-22 | 0.132 | 462,841,331 | -96,646 | 6.66% | 61,095,056 |
| 2016-11-17 | 2016-11-15 | 0.133 | 462,937,977 | -52,000 | 6.67% | 61,570,751 |
| 2016-11-16 | 2016-11-14 | 0.133 | 462,989,977 | -1,364,000 | 6.67% | 61,577,667 |
| 2016-11-15 | 2016-11-11 | 0.134 | 464,353,977 | +192,000 | 6.69% | 62,223,433 |
| 2016-11-14 | 2016-11-10 | 0.133 | 464,161,977 | -516,000 | 6.68% | 61,733,543 |
| 2016-11-11 | 2016-11-09 | 0.135 | 464,677,977 | +1,200,000 | 6.69% | 62,731,527 |
| 2016-11-10 | 2016-11-08 | 0.140 | 463,477,977 | -1,606,000 | 6.67% | 64,886,917 |
| 2016-11-08 | 2016-11-04 | 0.141 | 465,083,977 | -1,540,000 | 6.70% | 65,576,841 |
| 2016-11-04 | 2016-11-02 | 0.135 | 466,623,977 | -40,000 | 6.72% | 62,994,237 |
| 2016-11-03 | 2016-11-01 | 0.140 | 466,663,977 | -716,000 | 6.72% | 65,332,957 |
| 2016-10-31 | 2016-10-27 | 0.136 | 467,379,977 | -1,161 | 6.73% | 63,563,677 |
| 2016-10-28 | 2016-10-26 | 0.137 | 467,381,138 | -600,000 | 6.73% | 64,031,216 |
| 2016-10-27 | 2016-10-25 | 0.133 | 467,981,138 | +200,000 | 6.74% | 62,241,491 |
| 2016-10-20 | 2016-10-18 | 0.144 | 467,781,138 | -1,000,000 | 6.74% | 67,360,484 |
| 2016-10-19 | 2016-10-17 | 0.144 | 468,781,138 | -300,000 | 6.75% | 67,504,484 |
| 2016-10-17 | 2016-10-13 | 0.139 | 469,081,138 | -1,616 | 6.75% | 65,202,278 |
| 2016-10-14 | 2016-10-12 | 0.140 | 469,082,754 | -1,800,000 | 6.75% | 65,671,586 |
| 2016-10-12 | 2016-10-07 | 0.139 | 470,882,754 | -53,078 | 6.78% | 65,452,703 |
| 2016-10-11 | 2016-10-06 | 0.138 | 470,935,832 | -160,000 | 6.78% | 64,989,145 |
| 2016-10-03 | 2016-09-29 | 0.139 | 471,095,832 | -96,000 | 6.78% | 65,482,321 |
| 2016-09-30 | 2016-09-28 | 0.142 | 471,191,832 | -126,000 | 6.78% | 66,909,240 |
| 2016-09-29 | 2016-09-27 | 0.144 | 471,317,832 | -20,000 | 6.79% | 67,869,768 |
| 2016-09-28 | 2016-09-26 | 0.144 | 471,337,832 | -200,000 | 6.79% | 67,872,648 |
| 2016-09-27 | 2016-09-23 | 0.144 | 471,537,832 | -489,292 | 6.79% | 67,901,448 |
| 2016-09-23 | 2016-09-21 | 0.144 | 472,027,124 | -699,858 | 6.80% | 67,971,906 |
| 2016-09-22 | 2016-09-20 | 0.135 | 472,726,982 | -118,000 | 6.81% | 63,818,143 |
| 2016-09-19 | 2016-09-14 | 0.136 | 472,844,982 | -270,000 | 6.81% | 64,306,918 |
| 2016-09-15 | 2016-09-13 | 0.131 | 473,114,982 | -787 | 6.81% | 61,978,063 |
| 2016-09-08 | 2016-09-06 | 0.140 | 473,115,769 | -1,244,000 | 6.81% | 66,236,208 |
| 2016-09-07 | 2016-09-05 | 0.140 | 474,359,769 | -4,606,000 | 6.83% | 66,410,368 |
| 2016-09-06 | 2016-09-02 | 0.132 | 478,965,769 | -171,536 | 6.90% | 63,223,482 |
| 2016-09-05 | 2016-09-01 | 0.131 | 479,137,305 | +202,000 | 6.90% | 62,766,987 |
| 2016-09-02 | 2016-08-31 | 0.135 | 478,935,305 | -2,984,696 | 6.90% | 64,656,266 |
| 2016-09-01 | 2016-08-30 | 0.131 | 481,920,001 | -328,839 | 6.94% | 63,131,520 |
| 2016-08-31 | 2016-08-29 | 0.132 | 482,248,840 | -600,000 | 6.94% | 63,656,847 |
| 2016-08-29 | 2016-08-25 | 0.132 | 482,848,840 | -1,160,000 | 6.95% | 63,736,047 |
| 2016-08-26 | 2016-08-24 | 0.130 | 484,008,840 | -50,232 | 6.97% | 62,921,149 |
| 2016-08-23 | 2016-08-19 | 0.127 | 484,059,072 | -400,000 | 6.97% | 61,475,502 |
| 2016-08-22 | 2016-08-18 | 0.126 | 484,459,072 | -114,000 | 6.98% | 61,041,843 |
| 2016-08-19 | 2016-08-17 | 0.125 | 484,573,072 | -2,400,000 | 6.98% | 60,571,634 |
| 2016-08-17 | 2016-08-15 | 0.125 | 486,973,072 | -14,232 | 7.01% | 60,871,634 |
| 2016-08-12 | 2016-08-10 | 0.127 | 486,987,304 | -200,000 | 7.01% | 61,847,388 |
| 2016-08-10 | 2016-08-08 | 0.118 | 487,187,304 | -288,000 | 7.01% | 57,488,102 |
| 2016-08-09 | 2016-08-05 | 0.118 | 487,475,304 | -8,000 | 7.02% | 57,522,086 |
| 2016-08-05 | 2016-08-03 | 0.115 | 487,483,304 | -400,000 | 7.02% | 56,060,580 |
| 2016-08-04 | 2016-08-01 | 0.112 | 487,883,304 | -100,000 | 7.03% | 54,642,930 |
| 2016-08-03 | 2016-07-29 | 0.114 | 487,983,304 | -100,000 | 7.03% | 55,630,097 |
| 2016-08-01 | 2016-07-28 | 0.116 | 488,083,304 | +300,000 | 7.03% | 56,617,663 |
| 2016-07-29 | 2016-07-27 | 0.115 | 487,783,304 | +50,000 | 7.02% | 56,095,080 |
| 2016-07-27 | 2016-07-25 | 0.116 | 487,733,304 | +1,000,000 | 7.02% | 56,577,063 |
| 2016-07-26 | 2016-07-22 | 0.117 | 486,733,304 | -100,000 | 7.01% | 56,947,797 |
| 2016-07-25 | 2016-07-21 | 0.116 | 486,833,304 | -4,876,000 | 7.01% | 56,472,663 |
| 2016-07-22 | 2016-07-20 | 0.119 | 491,709,304 | -8,000 | 7.08% | 58,513,407 |
| 2016-07-15 | 2016-07-13 | 0.117 | 491,717,304 | -71,150 | 7.08% | 57,530,925 |
| 2016-07-14 | 2016-07-12 | 0.118 | 491,788,454 | +100,000 | 7.08% | 58,031,038 |
| 2016-07-13 | 2016-07-11 | 0.116 | 491,688,454 | +1,540,000 | 7.08% | 57,035,861 |
| 2016-07-11 | 2016-07-07 | 0.119 | 490,148,454 | +166,000 | 7.06% | 58,327,666 |
| 2016-07-08 | 2016-07-06 | 0.116 | 489,982,454 | +210,000 | 7.06% | 56,837,965 |
| 2016-07-06 | 2016-07-04 | 0.119 | 489,772,454 | -500,000 | 7.05% | 58,282,922 |
| 2016-07-05 | 2016-06-30 | 0.120 | 490,272,454 | +104,000 | 7.06% | 58,832,694 |
| 2016-07-04 | 2016-06-29 | 0.121 | 490,168,454 | -214,000 | 7.06% | 59,310,383 |
| 2016-06-30 | 2016-06-28 | 0.120 | 490,382,454 | +250,000 | 7.06% | 58,845,894 |
| 2016-06-28 | 2016-06-24 | 0.118 | 490,132,454 | -200,000 | 7.06% | 57,835,630 |
| 2016-06-23 | 2016-06-21 | 0.123 | 490,332,454 | +340,000 | 7.06% | 60,310,892 |
| 2016-06-22 | 2016-06-20 | 0.123 | 489,992,454 | -46,000 | 7.06% | 60,269,072 |
| 2016-06-21 | 2016-06-17 | 0.128 | 490,038,454 | -100,000 | 7.06% | 62,724,922 |
| 2016-06-15 | 2016-06-13 | 0.125 | 490,138,454 | -696 | 7.06% | 61,267,307 |
| 2016-06-13 | 2016-06-08 | 0.129 | 490,139,150 | +360,000 | 7.06% | 63,227,950 |
| 2016-06-10 | 2016-06-07 | 0.130 | 489,779,150 | -238,000 | 7.05% | 63,671,290 |
| 2016-06-08 | 2016-06-06 | 0.124 | 490,017,150 | +400,000 | 7.06% | 60,762,127 |
| 2016-06-06 | 2016-06-02 | 0.124 | 489,617,150 | -323 | 7.05% | 60,712,527 |
| 2016-06-01 | 2016-05-30 | 0.126 | 489,617,473 | -324,000 | 7.05% | 61,691,802 |
| 2016-05-31 | 2016-05-27 | 0.125 | 489,941,473 | +100,000 | 7.05% | 61,242,684 |
| 2016-05-27 | 2016-05-25 | 0.126 | 489,841,473 | -20,000 | 7.05% | 61,720,026 |
| 2016-05-24 | 2016-05-20 | 0.127 | 489,861,473 | -200,000 | 7.05% | 62,212,407 |
| 2016-05-23 | 2016-05-19 | 0.129 | 490,061,473 | -4,786,000 | 7.06% | 63,217,930 |
| 2016-05-17 | 2016-05-13 | 0.132 | 494,847,473 | -1,978 | 7.13% | 65,319,866 |
| 2016-05-16 | 2016-05-12 | 0.133 | 494,849,451 | -92,000 | 7.13% | 65,814,977 |
| 2016-05-12 | 2016-05-10 | 0.132 | 494,941,451 | -900,000 | 7.13% | 65,332,272 |
| 2016-05-09 | 2016-05-05 | 0.138 | 495,841,451 | -31,311 | 7.14% | 68,426,120 |
| 2016-05-05 | 2016-05-03 | 0.135 | 495,872,762 | +2,564,000 | 7.14% | 66,942,823 |
| 2016-05-03 | 2016-04-28 | 0.140 | 493,308,762 | +2,367,611 | 7.10% | 69,063,227 |
| 2016-04-28 | 2016-04-26 | 0.140 | 490,941,151 | +46,000 | 7.07% | 68,731,761 |
| 2016-04-22 | 2016-04-20 | 0.142 | 490,895,151 | +278,000 | 7.07% | 69,707,111 |
| 2016-04-20 | 2016-04-18 | 0.141 | 490,617,151 | +500,000 | 7.06% | 69,177,018 |
| 2016-04-19 | 2016-04-15 | 0.143 | 490,117,151 | -820,000 | 7.06% | 70,086,753 |
| 2016-04-18 | 2016-04-14 | 0.142 | 490,937,151 | -600,000 | 7.07% | 69,713,075 |
| 2016-04-15 | 2016-04-13 | 0.141 | 491,537,151 | +2,000,000 | 7.08% | 69,306,738 |
| 2016-04-13 | 2016-04-11 | 0.139 | 489,537,151 | -900,000 | 7.05% | 68,045,664 |
| 2016-04-12 | 2016-04-08 | 0.138 | 490,437,151 | +100,000 | 7.06% | 67,680,327 |
| 2016-04-11 | 2016-04-07 | 0.140 | 490,337,151 | +16,877,500 | 7.06% | 68,647,201 |
| 2016-04-08 | 2016-04-06 | 0.133 | 473,459,651 | +112,000 | 6.82% | 62,970,134 |
| 2016-04-07 | 2016-04-05 | 0.132 | 473,347,651 | -212,000 | 6.82% | 62,481,890 |
| 2016-04-06 | 2016-04-01 | 0.135 | 473,559,651 | +46,000 | 6.82% | 63,930,553 |
| 2016-04-05 | 2016-03-31 | 0.140 | 473,513,651 | +74,000 | 6.82% | 66,291,911 |
| 2016-03-31 | 2016-03-29 | 0.131 | 473,439,651 | +420,000 | 6.82% | 62,020,594 |
| 2016-03-30 | 2016-03-24 | 0.133 | 473,019,651 | +70,000 | 6.81% | 62,911,614 |
| 2016-03-29 | 2016-03-23 | 0.138 | 472,949,651 | -9,132,000 | 6.81% | 65,267,052 |
| 2016-03-23 | 2016-03-21 | 0.140 | 482,081,651 | -527 | 6.94% | 67,491,431 |
| 2016-03-22 | 2016-03-18 | 0.140 | 482,082,178 | -60,000 | 6.94% | 67,491,505 |
| 2016-03-16 | 2016-03-14 | 0.135 | 482,142,178 | -96,000 | 6.94% | 65,089,194 |
| 2016-03-14 | 2016-03-10 | 0.131 | 482,238,178 | +250,000 | 6.94% | 63,173,201 |
| 2016-03-11 | 2016-03-09 | 0.140 | 481,988,178 | +410,000 | 6.94% | 67,478,345 |
| 2016-03-08 | 2016-03-04 | 0.137 | 481,578,178 | -150,000 | 6.93% | 65,976,210 |
| 2016-03-07 | 2016-03-03 | 0.130 | 481,728,178 | -1,948,000 | 6.94% | 62,624,663 |
| 2016-03-04 | 2016-03-02 | 0.125 | 483,676,178 | +384,000 | 6.96% | 60,459,522 |
| 2016-03-03 | 2016-03-01 | 0.124 | 483,292,178 | -30,000 | 6.96% | 59,928,230 |
| 2016-03-01 | 2016-02-26 | 0.124 | 483,322,178 | +200,000 | 6.96% | 59,931,950 |
| 2016-02-29 | 2016-02-25 | 0.124 | 483,122,178 | +200,000 | 6.96% | 59,907,150 |
| 2016-02-26 | 2016-02-24 | 0.127 | 482,922,178 | -100,000 | 6.95% | 61,331,117 |
| 2016-02-25 | 2016-02-23 | 0.126 | 483,022,178 | +800,000 | 6.96% | 60,860,794 |
| 2016-02-24 | 2016-02-22 | 0.124 | 482,222,178 | +570,000 | 6.94% | 59,795,550 |
| 2016-02-23 | 2016-02-19 | 0.125 | 481,652,178 | -14,232 | 6.94% | 60,206,522 |
| 2016-02-22 | 2016-02-18 | 0.127 | 481,666,410 | -272,000 | 6.94% | 61,171,634 |
| 2016-02-17 | 2016-02-15 | 0.127 | 481,938,410 | -117,078 | 6.94% | 61,206,178 |
| 2016-02-16 | 2016-02-12 | 0.127 | 482,055,488 | +34,000 | 6.94% | 61,221,047 |
| 2016-02-11 | 2016-02-04 | 0.123 | 482,021,488 | +268,000 | 6.94% | 59,288,643 |
| 2016-02-05 | 2016-02-03 | 0.123 | 481,753,488 | -444 | 6.94% | 59,255,679 |
| 2016-02-02 | 2016-01-29 | 0.125 | 481,753,932 | -32,000 | 6.94% | 60,219,242 |
| 2016-01-27 | 2016-01-25 | 0.128 | 481,785,932 | -2,000 | 6.94% | 61,668,599 |
| 2016-01-25 | 2016-01-21 | 0.126 | 481,787,932 | +40,000 | 6.94% | 60,705,279 |
| 2016-01-21 | 2016-01-19 | 0.134 | 481,747,932 | -100,000 | 6.94% | 64,554,223 |
| 2016-01-18 | 2016-01-14 | 0.134 | 481,847,932 | -800,000 | 6.94% | 64,567,623 |
| 2016-01-15 | 2016-01-13 | 0.136 | 482,647,932 | +300,000 | 6.95% | 65,640,119 |
| 2016-01-14 | 2016-01-12 | 0.135 | 482,347,932 | +4,730,000 | 6.95% | 65,116,971 |
| 2016-01-13 | 2016-01-11 | 0.135 | 477,617,932 | -160,000 | 6.88% | 64,478,421 |
| 2016-01-12 | 2016-01-08 | 0.139 | 477,777,932 | -74,000 | 6.88% | 66,411,133 |
| 2016-01-11 | 2016-01-07 | 0.144 | 477,851,932 | -1,952,000 | 6.88% | 68,810,678 |
| 2016-01-08 | 2016-01-06 | 0.141 | 479,803,932 | -204,000 | 6.91% | 67,652,354 |
| 2016-01-06 | 2016-01-04 | 0.138 | 480,007,932 | +80,000 | 6.91% | 66,241,095 |
| 2015-12-28 | 2015-12-22 | 0.147 | 479,927,932 | -1,000,000 | 6.91% | 70,549,406 |
| 2015-12-23 | 2015-12-21 | 0.150 | 480,927,932 | -1,000 | 6.92% | 72,139,190 |
| 2015-12-22 | 2015-12-18 | 0.146 | 480,928,932 | -268,000 | 6.92% | 70,215,624 |
| 2015-12-21 | 2015-12-17 | 0.149 | 481,196,932 | -160,969 | 6.93% | 71,698,343 |
| 2015-12-17 | 2015-12-15 | 0.150 | 481,357,901 | -1,510,000 | 6.93% | 72,203,685 |
| 2015-12-16 | 2015-12-14 | 0.142 | 482,867,901 | -200,000 | 6.95% | 68,567,242 |
| 2015-12-15 | 2015-12-11 | 0.148 | 483,067,901 | -172,000 | 6.96% | 71,494,049 |
| 2015-12-14 | 2015-12-10 | 0.148 | 483,239,901 | +500,000 | 6.96% | 71,519,505 |
| 2015-12-10 | 2015-12-08 | 0.146 | 482,739,901 | -310,000 | 6.95% | 70,480,026 |
| 2015-12-09 | 2015-12-07 | 0.147 | 483,049,901 | -592,000 | 6.96% | 71,008,335 |
| 2015-12-08 | 2015-12-04 | 0.149 | 483,641,901 | +182,000 | 6.96% | 72,062,643 |
| 2015-12-03 | 2015-12-01 | 0.152 | 483,459,901 | -2,100,000 | 6.96% | 73,485,905 |
| 2015-12-02 | 2015-11-30 | 0.154 | 485,559,901 | -200,000 | 6.99% | 74,776,225 |
| 2015-12-01 | 2015-11-27 | 0.158 | 485,759,901 | -870,000 | 6.99% | 76,750,064 |
| 2015-11-30 | 2015-11-26 | 0.162 | 486,629,901 | -1,768,000 | 7.01% | 78,834,044 |
| 2015-11-27 | 2015-11-25 | 0.159 | 488,397,901 | +200,000 | 7.03% | 77,655,266 |
| 2015-11-26 | 2015-11-24 | 0.166 | 488,197,901 | -1,000,000 | 7.03% | 81,040,852 |
| 2015-11-25 | 2015-11-23 | 0.168 | 489,197,901 | +730,000 | 7.04% | 82,185,247 |
| 2015-11-24 | 2015-11-20 | 0.166 | 488,467,901 | -400,000 | 7.03% | 81,085,672 |
| 2015-11-23 | 2015-11-19 | 0.169 | 488,867,901 | -624,846 | 7.04% | 82,618,675 |
| 2015-11-20 | 2015-11-18 | 0.169 | 489,492,747 | -608,000 | 7.05% | 82,724,274 |
| 2015-11-19 | 2015-11-17 | 0.170 | 490,100,747 | +999,075 | 7.06% | 83,317,127 |
| 2015-11-18 | 2015-11-16 | 0.170 | 489,101,672 | -30,000 | 7.04% | 83,147,284 |
| 2015-11-10 | 2015-11-06 | 0.170 | 489,131,672 | -1,000,000 | 7.04% | 83,152,384 |
| 2015-11-09 | 2015-11-05 | 0.175 | 490,131,672 | +60,000 | 7.06% | 85,773,043 |
| 2015-11-06 | 2015-11-04 | 0.176 | 490,071,672 | -1,200,000 | 7.06% | 86,252,614 |
| 2015-11-05 | 2015-11-03 | 0.170 | 491,271,672 | -200,000 | 7.07% | 83,516,184 |
| 2015-11-04 | 2015-11-02 | 0.171 | 491,471,672 | -114,232 | 7.08% | 84,041,656 |
| 2015-11-02 | 2015-10-29 | 0.171 | 491,585,904 | -1,620,000 | 7.08% | 84,061,190 |
| 2015-10-30 | 2015-10-28 | 0.173 | 493,205,904 | +72,000 | 7.10% | 85,324,621 |
| 2015-10-29 | 2015-10-27 | 0.178 | 493,133,904 | -3,932,000 | 7.10% | 87,777,835 |
| 2015-10-28 | 2015-10-26 | 0.181 | 497,065,904 | -798,000 | 7.16% | 89,968,929 |
| 2015-10-27 | 2015-10-23 | 0.192 | 497,863,904 | -1,424,000 | 7.17% | 95,589,870 |
| 2015-10-26 | 2015-10-22 | 0.193 | 499,287,904 | -1,716,000 | 7.19% | 96,362,565 |
| 2015-10-23 | 2015-10-20 | 0.190 | 501,003,904 | -3,318,000 | 7.21% | 95,190,742 |
| 2015-10-22 | 2015-10-19 | 0.181 | 504,321,904 | -700,000 | 7.26% | 91,282,265 |
| 2015-10-20 | 2015-10-16 | 0.174 | 505,021,904 | +150,000 | 7.27% | 87,873,811 |
| 2015-10-19 | 2015-10-15 | 0.176 | 504,871,904 | -6,496,000 | 7.27% | 88,857,455 |
| 2015-10-16 | 2015-10-14 | 0.172 | 511,367,904 | -40,000 | 7.36% | 87,955,279 |
| 2015-10-15 | 2015-10-13 | 0.175 | 511,407,904 | -1,172,000 | 7.36% | 89,496,383 |
| 2015-10-14 | 2015-10-12 | 0.163 | 512,579,904 | +700,000 | 7.38% | 83,550,524 |
| 2015-10-13 | 2015-10-09 | 0.163 | 511,879,904 | -2,030,000 | 7.37% | 83,436,424 |
| 2015-10-12 | 2015-10-08 | 0.152 | 513,909,904 | +1,470,000 | 7.40% | 78,114,305 |
| 2015-10-09 | 2015-10-07 | 0.154 | 512,439,904 | -1,712,000 | 7.38% | 78,915,745 |
| 2015-10-08 | 2015-10-06 | 0.151 | 514,151,904 | -4,138,000 | 7.40% | 77,636,938 |
| 2015-10-07 | 2015-10-05 | 0.153 | 518,289,904 | -190,000 | 7.46% | 79,298,355 |
| 2015-10-06 | 2015-10-02 | 0.153 | 518,479,904 | -2,000 | 7.47% | 79,327,425 |
| 2015-10-05 | 2015-09-30 | 0.147 | 518,481,904 | -100,000 | 7.47% | 76,216,840 |
| 2015-10-02 | 2015-09-29 | 0.141 | 518,581,904 | -100,000 | 7.47% | 73,120,048 |
| 2015-09-30 | 2015-09-25 | 0.149 | 518,681,904 | +38,000 | 7.47% | 77,283,604 |
| 2015-09-29 | 2015-09-24 | 0.149 | 518,643,904 | +978,000 | 7.47% | 77,277,942 |
| 2015-09-25 | 2015-09-23 | 0.144 | 517,665,904 | +1,080,000 | 7.45% | 74,543,890 |
| 2015-09-24 | 2015-09-22 | 0.144 | 516,585,904 | -340,000 | 7.44% | 74,388,370 |
| 2015-09-23 | 2015-09-21 | 0.143 | 516,925,904 | -2,090,000 | 7.44% | 73,920,404 |
| 2015-09-22 | 2015-09-18 | 0.138 | 519,015,904 | -2,586,000 | 7.47% | 71,624,195 |
| 2015-09-21 | 2015-09-17 | 0.127 | 521,601,904 | +611,303 | 7.51% | 66,243,442 |
| 2015-09-18 | 2015-09-16 | 0.128 | 520,990,601 | -290,000 | 7.50% | 66,686,797 |
| 2015-09-17 | 2015-09-15 | 0.124 | 521,280,601 | +640,000 | 7.51% | 64,638,795 |
| 2015-09-16 | 2015-09-14 | 0.127 | 520,640,601 | +2,220,000 | 7.50% | 66,121,356 |
| 2015-09-15 | 2015-09-11 | 0.125 | 518,420,601 | +1,300,000 | 7.46% | 64,802,575 |
| 2015-09-14 | 2015-09-10 | 0.122 | 517,120,601 | -48,000 | 7.45% | 63,088,713 |
| 2015-09-11 | 2015-09-09 | 0.126 | 517,168,601 | +3,678,419 | 7.45% | 65,163,244 |
| 2015-09-10 | 2015-09-08 | 0.117 | 513,490,182 | +814,000 | 7.39% | 60,078,351 |
| 2015-09-09 | 2015-09-07 | 0.119 | 512,676,182 | +2,178,000 | 7.38% | 61,008,466 |
| 2015-09-08 | 2015-09-04 | 0.110 | 510,498,182 | -1,278,000 | 7.35% | 56,154,800 |
| 2015-09-07 | 2015-09-02 | 0.111 | 511,776,182 | +1,924,000 | 7.37% | 56,807,156 |
| 2015-09-04 | 2015-09-01 | 0.116 | 509,852,182 | +1,796,000 | 7.34% | 59,142,853 |
| 2015-09-02 | 2015-08-31 | 0.122 | 508,056,182 | +80,000 | 7.32% | 61,982,854 |
| 2015-09-01 | 2015-08-28 | 0.123 | 507,976,182 | -1,834,000 | 7.31% | 62,481,070 |
| 2015-08-31 | 2015-08-27 | 0.126 | 509,810,182 | +146,000 | 7.34% | 64,236,083 |
| 2015-08-28 | 2015-08-26 | 0.120 | 509,664,182 | +1,596,000 | 7.34% | 61,159,702 |
| 2015-08-27 | 2015-08-25 | 0.121 | 508,068,182 | -3,500,000 | 7.32% | 61,476,250 |
| 2015-08-26 | 2015-08-24 | 0.120 | 511,568,182 | -136,000 | 7.37% | 61,388,182 |
| 2015-08-25 | 2015-08-21 | 0.139 | 511,704,182 | -3,780,000 | 7.37% | 71,126,881 |
| 2015-08-24 | 2015-08-20 | 0.140 | 515,484,182 | -480,000 | 7.42% | 72,167,785 |
| 2015-08-21 | 2015-08-19 | 0.140 | 515,964,182 | -3,000,000 | 7.43% | 72,234,985 |
| 2015-08-20 | 2015-08-18 | 0.141 | 518,964,182 | +3,400,000 | 7.47% | 73,173,950 |
| 2015-08-19 | 2015-08-17 | 0.148 | 515,564,182 | -130,000 | 7.42% | 76,303,499 |
| 2015-08-18 | 2015-08-14 | 0.149 | 515,694,182 | -97,851 | 7.43% | 76,838,433 |
| 2015-08-14 | 2015-08-12 | 0.143 | 515,792,033 | -194,000 | 7.43% | 73,758,261 |
| 2015-08-13 | 2015-08-11 | 0.150 | 515,986,033 | +360,000 | 7.43% | 77,397,905 |
| 2015-08-12 | 2015-08-10 | 0.146 | 515,626,033 | +1,590,000 | 7.42% | 75,281,401 |
| 2015-08-11 | 2015-08-07 | 0.145 | 514,036,033 | -216,000 | 7.40% | 74,535,225 |
| 2015-08-07 | 2015-08-05 | 0.139 | 514,252,033 | -316,000 | 7.40% | 71,481,033 |
| 2015-08-06 | 2015-08-04 | 0.139 | 514,568,033 | -2,000 | 7.41% | 71,524,957 |
| 2015-08-05 | 2015-08-03 | 0.139 | 514,570,033 | +1,434,000 | 7.41% | 71,525,235 |
| 2015-08-04 | 2015-07-31 | 0.139 | 513,136,033 | -273,950 | 7.39% | 71,325,909 |
| 2015-08-03 | 2015-07-30 | 0.139 | 513,409,983 | +4,214,000 | 7.39% | 71,363,988 |
| 2015-07-31 | 2015-07-29 | 0.141 | 509,195,983 | -228,050 | 7.33% | 71,796,634 |
| 2015-07-30 | 2015-07-28 | 0.138 | 509,424,033 | +500,000 | 7.34% | 70,300,517 |
| 2015-07-29 | 2015-07-27 | 0.133 | 508,924,033 | -2,072,000 | 7.33% | 67,686,896 |
| 2015-07-28 | 2015-07-24 | 0.149 | 510,996,033 | +876,000 | 7.36% | 76,138,409 |
| 2015-07-27 | 2015-07-23 | 0.153 | 510,120,033 | +4,342,000 | 7.35% | 78,048,365 |
| 2015-07-24 | 2015-07-22 | 0.154 | 505,778,033 | +16,000 | 7.28% | 77,889,817 |
| 2015-07-23 | 2015-07-21 | 0.159 | 505,762,033 | +644,000 | 7.28% | 80,416,163 |
| 2015-07-22 | 2015-07-20 | 0.160 | 505,118,033 | -494,000 | 7.27% | 80,818,885 |
| 2015-07-21 | 2015-07-17 | 0.159 | 505,612,033 | +4,430,000 | 7.28% | 80,392,313 |
| 2015-07-20 | 2015-07-16 | 0.151 | 501,182,033 | +510,000 | 7.22% | 75,678,487 |
| 2015-07-17 | 2015-07-15 | 0.150 | 500,672,033 | +2,310,000 | 7.21% | 75,100,805 |
| 2015-07-16 | 2015-07-14 | 0.158 | 498,362,033 | +1,342,000 | 7.18% | 78,741,201 |
| 2015-07-15 | 2015-07-13 | 0.163 | 497,020,033 | +873,000 | 7.16% | 81,014,265 |
| 2015-07-14 | 2015-07-10 | 0.154 | 496,147,033 | +5,570,000 | 7.14% | 76,406,643 |
| 2015-07-13 | 2015-07-09 | 0.141 | 490,577,033 | -8,082,051 | 7.06% | 69,171,362 |
| 2015-07-10 | 2015-07-08 | 0.100 | 498,659,084 | +6,596,000 | 7.18% | 49,865,908 |
| 2015-07-09 | 2015-07-07 | 0.140 | 492,063,084 | -1,670,000 | 7.09% | 68,888,832 |
| 2015-07-08 | 2015-07-06 | 0.143 | 493,733,084 | +2,732,000 | 7.11% | 70,603,831 |
| 2015-07-07 | 2015-07-03 | 0.184 | 491,001,084 | +1,490,000 | 7.07% | 90,344,199 |
| 2015-07-06 | 2015-07-02 | 0.207 | 489,511,084 | +906,000 | 7.05% | 101,328,794 |
| 2015-07-03 | 2015-06-30 | 0.218 | 488,605,084 | -2,158,850 | 7.04% | 106,515,908 |
| 2015-07-02 | 2015-06-29 | 0.225 | 490,763,934 | -3,584,000 | 7.07% | 110,421,885 |
| 2015-06-30 | 2015-06-26 | 0.238 | 494,347,934 | -3,501,492 | 7.12% | 117,654,808 |
| 2015-06-29 | 2015-06-25 | 0.255 | 497,849,426 | -8,874,080 | 7.17% | 126,951,604 |
| 2015-06-26 | 2015-06-24 | 0.237 | 506,723,506 | -2,216,161 | 7.30% | 120,093,471 |
| 2015-06-25 | 2015-06-23 | 0.230 | 508,939,667 | +590,000 | 7.33% | 117,056,123 |
| 2015-06-24 | 2015-06-22 | 0.226 | 508,349,667 | -2,250,929 | 7.32% | 114,887,025 |
| 2015-06-23 | 2015-06-19 | 0.220 | 510,600,596 | -6,473,858 | 7.35% | 112,332,131 |
| 2015-06-22 | 2015-06-18 | 0.222 | 517,074,454 | -1,357,295 | 7.45% | 114,790,529 |
| 2015-06-19 | 2015-06-17 | 0.219 | 518,431,749 | +342,000 | 7.46% | 113,536,553 |
| 2015-06-18 | 2015-06-16 | 0.220 | 518,089,749 | -148,771 | 7.46% | 113,979,745 |
| 2015-06-17 | 2015-06-15 | 0.218 | 518,238,520 | +814,516 | 7.46% | 112,975,997 |
| 2015-06-16 | 2015-06-12 | 0.226 | 517,424,004 | -1,790,000 | 7.45% | 116,937,825 |
| 2015-06-15 | 2015-06-11 | 0.232 | 519,214,004 | -698,000 | 7.48% | 120,457,649 |
| 2015-06-12 | 2015-06-10 | 0.223 | 519,912,004 | -10,671,039 | 7.49% | 115,940,377 |
| 2015-06-11 | 2015-06-09 | 0.207 | 530,583,043 | -5,404,000 | 7.64% | 109,830,690 |
| 2015-06-10 | 2015-06-08 | 0.228 | 535,987,043 | +1,118,507 | 7.72% | 122,205,046 |
| 2015-06-09 | 2015-06-05 | 0.242 | 534,868,536 | -32,000 | 7.70% | 129,438,186 |
| 2015-06-08 | 2015-06-04 | 0.260 | 534,900,536 | +6,916,000 | 7.70% | 139,074,139 |
| 2015-06-05 | 2015-06-03 | 0.260 | 527,984,536 | +8,582,157 | 7.60% | 137,275,979 |
| 2015-06-04 | 2015-06-02 | 0.202 | 519,402,379 | +2,120,000 | 7.48% | 104,919,281 |
| 2015-06-03 | 2015-06-01 | 0.201 | 517,282,379 | +522,000 | 7.45% | 103,973,758 |
| 2015-06-02 | 2015-05-29 | 0.197 | 516,760,379 | +916,000 | 7.44% | 101,801,795 |
| 2015-06-01 | 2015-05-28 | 0.198 | 515,844,379 | -2,515,767 | 7.43% | 102,137,187 |
| 2015-05-29 | 2015-05-27 | 0.188 | 518,360,146 | -5,835,775 | 7.46% | 97,451,707 |
| 2015-05-28 | 2015-05-26 | 0.174 | 524,195,921 | -956,513 | 7.55% | 91,210,090 |
| 2015-05-27 | 2015-05-22 | 0.176 | 525,152,434 | -780,000 | 7.56% | 92,426,828 |
| 2015-05-26 | 2015-05-21 | 0.173 | 525,932,434 | -2,438,000 | 7.57% | 90,986,311 |
| 2015-05-22 | 2015-05-20 | 0.174 | 528,370,434 | -505,939 | 7.61% | 91,936,456 |
| 2015-05-21 | 2015-05-19 | 0.176 | 528,876,373 | +156,411 | 7.62% | 93,082,242 |
| 2015-05-20 | 2015-05-18 | 0.176 | 528,719,962 | +3,368,000 | 7.61% | 93,054,713 |
| 2015-05-19 | 2015-05-15 | 0.172 | 525,351,962 | +1,180,000 | 7.56% | 90,360,537 |
| 2015-05-18 | 2015-05-14 | 0.170 | 524,171,962 | -7,941,402 | 7.55% | 89,109,234 |
| 2015-05-15 | 2015-05-13 | 0.169 | 532,113,364 | -11,261,687 | 7.66% | 89,927,159 |
| 2015-05-14 | 2015-05-12 | 0.171 | 543,375,051 | +1,268,000 | 7.82% | 92,917,134 |
| 2015-05-13 | 2015-05-11 | 0.186 | 542,107,051 | -3,414,500 | 7.81% | 100,831,911 |
| 2015-05-12 | 2015-05-08 | 0.172 | 545,521,551 | -5,968,242 | 7.85% | 93,829,707 |
| 2015-05-11 | 2015-05-07 | 0.171 | 551,489,793 | -605,916 | 7.94% | 94,304,755 |
| 2015-05-08 | 2015-05-06 | 0.175 | 552,095,709 | -1,000,000 | 7.95% | 96,616,749 |
| 2015-05-07 | 2015-05-05 | 0.176 | 553,095,709 | -7,062,771 | 7.96% | 97,344,845 |
| 2015-05-06 | 2015-05-04 | 0.183 | 560,158,480 | -6,380,125 | 8.07% | 102,509,002 |
| 2015-05-05 | 2015-04-30 | 0.171 | 566,538,605 | -16,390,626 | 8.16% | 96,878,101 |
| 2015-05-04 | 2015-04-29 | 0.156 | 582,929,231 | -2,584,000 | 8.39% | 90,936,960 |
| 2015-04-30 | 2015-04-28 | 0.158 | 585,513,231 | -4,523,282 | 8.43% | 92,511,090 |
| 2015-04-29 | 2015-04-27 | 0.161 | 590,036,513 | -6,722,000 | 8.50% | 94,995,879 |
| 2015-04-28 | 2015-04-24 | 0.152 | 596,758,513 | -1,169,161 | 8.59% | 90,707,294 |
| 2015-04-27 | 2015-04-23 | 0.158 | 597,927,674 | +1,850,000 | 8.61% | 94,472,572 |
| 2015-04-24 | 2015-04-22 | 0.158 | 596,077,674 | -5,169,849 | 8.58% | 94,180,272 |
| 2015-04-23 | 2015-04-21 | 0.159 | 601,247,523 | +1,257,031 | 8.66% | 95,598,356 |
| 2015-04-22 | 2015-04-20 | 0.156 | 599,990,492 | -2,130,000 | 8.64% | 93,598,517 |
| 2015-04-21 | 2015-04-17 | 0.169 | 602,120,492 | -1,492,065 | 8.67% | 101,758,363 |
| 2015-04-20 | 2015-04-16 | 0.171 | 603,612,557 | +750,000 | 8.69% | 103,217,747 |
| 2015-04-17 | 2015-04-15 | 0.174 | 602,862,557 | +1,567,869 | 8.68% | 104,898,085 |
| 2015-04-16 | 2015-04-14 | 0.181 | 601,294,688 | -1,092,892 | 8.66% | 108,834,339 |
| 2015-04-15 | 2015-04-13 | 0.175 | 602,387,580 | +1,900,839 | 8.67% | 105,417,826 |
| 2015-04-14 | 2015-04-10 | 0.180 | 600,486,741 | -6,546,507 | 8.65% | 108,087,613 |
| 2015-04-13 | 2015-04-09 | 0.145 | 607,033,248 | +2,163,998 | 8.74% | 88,019,821 |
| 2015-04-10 | 2015-04-08 | 0.136 | 604,869,250 | +1,441,354 | 8.71% | 82,262,218 |
| 2015-04-09 | 2015-04-02 | 0.129 | 603,427,896 | -610,000 | 8.69% | 77,842,199 |
| 2015-04-08 | 2015-04-01 | 0.121 | 604,037,896 | -3,738,000 | 8.70% | 73,088,585 |
| 2015-04-02 | 2015-03-31 | 0.122 | 607,775,896 | +1,158,000 | 8.75% | 74,148,659 |
| 2015-04-01 | 2015-03-30 | 0.120 | 606,617,896 | -602,000 | 8.73% | 72,794,148 |
| 2015-03-31 | 2015-03-27 | 0.123 | 607,219,896 | -91,086 | 8.74% | 74,688,047 |
| 2015-03-27 | 2015-03-25 | 0.124 | 607,310,982 | +130,000 | 8.74% | 75,306,562 |
| 2015-03-25 | 2015-03-23 | 0.123 | 607,180,982 | +972,607 | 8.74% | 74,683,261 |
| 2015-03-24 | 2015-03-20 | 0.125 | 606,208,375 | -180,000 | 8.73% | 75,776,047 |
| 2015-03-23 | 2015-03-19 | 0.125 | 606,388,375 | -114,000 | 8.73% | 75,798,547 |
| 2015-03-20 | 2015-03-18 | 0.127 | 606,502,375 | +400,000 | 8.73% | 77,025,802 |
| 2015-03-19 | 2015-03-17 | 0.126 | 606,102,375 | +456,000 | 8.73% | 76,368,899 |
| 2015-03-18 | 2015-03-16 | 0.125 | 605,646,375 | +300,000 | 8.72% | 75,705,797 |
| 2015-03-17 | 2015-03-13 | 0.126 | 605,346,375 | +100,000 | 8.72% | 76,273,643 |
| 2015-03-16 | 2015-03-12 | 0.126 | 605,246,375 | +116,000 | 8.71% | 76,261,043 |
| 2015-03-13 | 2015-03-11 | 0.129 | 605,130,375 | +351,536 | 8.71% | 78,061,818 |
| 2015-03-11 | 2015-03-09 | 0.132 | 604,778,839 | -2,466,088 | 8.71% | 79,830,807 |
| 2015-03-06 | 2015-03-04 | 0.127 | 607,244,927 | +198,000 | 8.74% | 77,120,106 |
| 2015-03-04 | 2015-03-02 | 0.133 | 607,046,927 | -809,939 | 8.74% | 80,737,241 |
| 2015-03-03 | 2015-02-27 | 0.133 | 607,856,866 | -332,000 | 8.75% | 80,844,963 |
| 2015-03-02 | 2015-02-26 | 0.133 | 608,188,866 | +170,000 | 8.76% | 80,889,119 |
| 2015-02-24 | 2015-02-18 | 0.140 | 608,018,866 | -21,161 | 8.75% | 85,122,641 |
| 2015-02-23 | 2015-02-16 | 0.140 | 608,040,027 | +324,000 | 8.76% | 85,125,604 |
| 2015-02-17 | 2015-02-13 | 0.138 | 607,716,027 | -40,000 | 8.75% | 83,864,812 |
| 2015-02-16 | 2015-02-12 | 0.136 | 607,756,027 | -584,646 | 8.75% | 82,654,820 |
| 2015-02-12 | 2015-02-10 | 0.134 | 608,340,673 | -442,000 | 8.76% | 81,517,650 |
| 2015-02-10 | 2015-02-06 | 0.138 | 608,782,673 | -555 | 8.77% | 84,012,009 |
| 2015-02-09 | 2015-02-05 | 0.141 | 608,783,228 | +2,436,000 | 8.77% | 85,838,435 |
| 2015-02-06 | 2015-02-04 | 0.139 | 606,347,228 | +424,000 | 8.73% | 84,282,265 |
| 2015-02-05 | 2015-02-03 | 0.129 | 605,923,228 | -220,315 | 8.72% | 78,164,096 |
| 2015-02-04 | 2015-02-02 | 0.130 | 606,143,543 | +1,000,000 | 8.73% | 78,798,661 |
| 2015-02-03 | 2015-01-30 | 0.127 | 605,143,543 | -4,863,757 | 8.71% | 76,853,230 |
| 2015-02-02 | 2015-01-29 | 0.128 | 610,007,300 | +78,768 | 8.78% | 78,080,934 |
| 2015-01-30 | 2015-01-28 | 0.129 | 609,928,532 | -1,726,646 | 8.78% | 78,680,781 |
| 2015-01-29 | 2015-01-27 | 0.127 | 611,655,178 | +600,000 | 8.81% | 77,680,208 |
| 2015-01-28 | 2015-01-26 | 0.129 | 611,055,178 | +263,536 | 8.80% | 78,826,118 |
| 2015-01-27 | 2015-01-23 | 0.129 | 610,791,642 | +778,000 | 8.79% | 78,792,122 |
| 2015-01-23 | 2015-01-21 | 0.128 | 610,013,642 | +298,000 | 8.78% | 78,081,746 |
| 2015-01-22 | 2015-01-20 | 0.125 | 609,715,642 | +2,019,031 | 8.78% | 76,214,455 |
| 2015-01-21 | 2015-01-19 | 0.119 | 607,696,611 | +162,697 | 8.75% | 72,315,897 |
| 2015-01-20 | 2015-01-16 | 0.117 | 607,533,914 | +3,130,000 | 8.75% | 71,081,468 |
| 2015-01-19 | 2015-01-15 | 0.124 | 604,403,914 | +1,600,000 | 8.70% | 74,946,085 |
| 2015-01-16 | 2015-01-14 | 0.121 | 602,803,914 | -828,000 | 8.68% | 72,939,274 |
| 2015-01-15 | 2015-01-13 | 0.122 | 603,631,914 | -471,252 | 8.69% | 73,643,094 |
| 2015-01-14 | 2015-01-12 | 0.122 | 604,103,166 | -11,490,000 | 8.70% | 73,700,586 |
| 2015-01-13 | 2015-01-09 | 0.121 | 615,593,166 | -1,250,000 | 8.86% | 74,486,773 |
| 2015-01-12 | 2015-01-08 | 0.125 | 616,843,166 | +418,000 | 8.88% | 77,105,396 |
| 2015-01-09 | 2015-01-07 | 0.129 | 616,425,166 | +600,000 | 8.88% | 79,518,846 |
| 2015-01-07 | 2015-01-05 | 0.137 | 615,825,166 | -170,787 | 8.87% | 84,368,048 |
| 2015-01-06 | 2015-01-02 | 0.137 | 615,995,953 | -173,168,288 | 8.87% | 84,391,446 |
| 2015-01-02 | 2014-12-29 | 0.130 | 789,164,241 | -1,474,000 | 11.36% | 102,591,351 |
| 2014-12-30 | 2014-12-24 | 0.137 | 790,638,241 | +239,999 | 11.38% | 108,317,439 |
| 2014-12-29 | 2014-12-22 | 0.130 | 790,398,242 | +2,683,536 | 11.38% | 102,751,771 |
| 2014-12-23 | 2014-12-19 | 0.154 | 787,714,706 | +1,053,999 | 11.34% | 121,308,065 |
| 2014-12-22 | 2014-12-18 | 0.160 | 786,660,707 | -419,979 | 11.33% | 125,865,713 |
| 2014-12-19 | 2014-12-17 | 0.163 | 787,080,686 | +1,285,819 | 11.33% | 128,294,152 |
| 2014-12-18 | 2014-12-16 | 0.167 | 785,794,867 | +700,706 | 11.31% | 131,227,743 |
| 2014-12-17 | 2014-12-15 | 0.167 | 785,094,161 | +581,969 | 11.30% | 131,110,725 |
| 2014-12-16 | 2014-12-12 | 0.175 | 784,512,192 | -859,793 | 11.30% | 137,289,634 |
| 2014-12-15 | 2014-12-11 | 0.185 | 785,371,985 | +235,783,003 | 11.31% | 145,293,817 |
| 2014-12-12 | 2014-12-10 | 0.173 | 549,588,982 | +766,000 | 9.46% | 95,078,894 |
| 2014-12-11 | 2014-12-09 | 0.172 | 548,822,982 | +200,000 | 9.45% | 94,397,553 |
| 2014-12-09 | 2014-12-05 | 0.190 | 548,622,982 | +100,000 | 9.44% | 104,238,367 |
| 2014-12-05 | 2014-12-03 | 0.188 | 548,522,982 | +796,000 | 9.44% | 103,122,321 |
| 2014-12-04 | 2014-12-02 | 0.194 | 547,726,982 | +830,000 | 9.43% | 106,259,035 |
| 2014-12-03 | 2014-12-01 | 0.189 | 546,896,982 | -7,421,528 | 9.41% | 103,363,530 |
| 2014-12-02 | 2014-11-28 | 0.180 | 554,318,510 | -344,000 | 9.54% | 99,777,332 |
| 2014-12-01 | 2014-11-27 | 0.184 | 554,662,510 | +934,000 | 9.55% | 102,057,902 |
| 2014-11-28 | 2014-11-26 | 0.185 | 553,728,510 | +244,000 | 9.53% | 102,439,774 |
| 2014-11-27 | 2014-11-25 | 0.185 | 553,484,510 | -2,508,000 | 9.53% | 102,394,634 |
| 2014-11-26 | 2014-11-24 | 0.187 | 555,992,510 | -356,000 | 9.57% | 103,970,599 |
| 2014-11-25 | 2014-11-21 | 0.182 | 556,348,510 | -470,000 | 9.58% | 101,255,429 |
| 2014-11-24 | 2014-11-20 | 0.175 | 556,818,510 | +3,424,000 | 9.58% | 97,443,239 |
| 2014-11-20 | 2014-11-18 | 0.176 | 553,394,510 | -200,000 | 9.52% | 97,397,434 |
| 2014-11-19 | 2014-11-17 | 0.179 | 553,594,510 | -2,426,000 | 9.53% | 99,093,417 |
| 2014-11-18 | 2014-11-14 | 0.172 | 556,020,510 | +200,000 | 9.57% | 95,635,528 |
| 2014-11-17 | 2014-11-13 | 0.171 | 555,820,510 | -628,000 | 9.57% | 95,045,307 |
| 2014-11-14 | 2014-11-12 | 0.175 | 556,448,510 | -528,000 | 9.58% | 97,378,489 |
| 2014-11-13 | 2014-11-11 | 0.175 | 556,976,510 | +630,000 | 9.59% | 97,470,889 |
| 2014-11-12 | 2014-11-10 | 0.179 | 556,346,510 | +700,000 | 9.58% | 99,586,025 |
| 2014-11-11 | 2014-11-07 | 0.181 | 555,646,510 | +14,000 | 9.56% | 100,572,018 |
| 2014-11-10 | 2014-11-06 | 0.184 | 555,632,510 | +30,000 | 9.56% | 102,236,382 |
| 2014-11-07 | 2014-11-05 | 0.180 | 555,602,510 | -100,000 | 9.56% | 100,008,452 |
| 2014-11-06 | 2014-11-04 | 0.183 | 555,702,510 | -648,000 | 9.56% | 101,693,559 |
| 2014-11-05 | 2014-11-03 | 0.186 | 556,350,510 | -200,000 | 9.58% | 103,481,195 |
| 2014-11-04 | 2014-10-31 | 0.184 | 556,550,510 | -594,000 | 9.58% | 102,405,294 |
| 2014-10-31 | 2014-10-29 | 0.183 | 557,144,510 | +910,000 | 9.59% | 101,957,445 |
| 2014-10-30 | 2014-10-28 | 0.190 | 556,234,510 | -300,000 | 9.57% | 105,684,557 |
| 2014-10-29 | 2014-10-27 | 0.193 | 556,534,510 | -628,000 | 9.58% | 107,411,160 |
| 2014-10-28 | 2014-10-24 | 0.362 | 557,162,510 | -3,570,000 | 9.59% | 201,895,805 |
| 2014-10-27 | 2014-10-23 | 0.362 | 560,732,510 | +237,320,150 | 9.65% | 203,189,446 |
| 2014-10-24 | 2014-10-22 | 0.371 | 323,412,360 | -470,642 | 9.65% | 119,996,757 |
| 2014-10-23 | 2014-10-21 | 0.369 | 323,883,002 | +1,032,414 | 9.67% | 119,609,833 |
| 2014-10-22 | 2014-10-20 | 0.362 | 322,850,588 | -391,971 | 9.63% | 116,989,529 |
| 2014-10-21 | 2014-10-17 | 0.355 | 323,242,559 | -173,031 | 9.65% | 114,889,812 |
| 2014-10-20 | 2014-10-16 | 0.368 | 323,415,590 | -605,606 | 9.65% | 118,876,479 |
| 2014-10-17 | 2014-10-15 | 0.380 | 324,021,196 | -12,598,912 | 9.67% | 123,031,596 |
| 2014-10-15 | 2014-10-13 | 0.317 | 336,620,108 | -230,707 | 10.05% | 106,804,676 |
| 2014-10-14 | 2014-10-10 | 0.321 | 336,850,815 | -11,535 | 10.05% | 108,045,940 |
| 2014-10-13 | 2014-10-09 | 0.322 | 336,862,350 | -173,030 | 10.05% | 108,633,692 |
| 2014-10-10 | 2014-10-08 | 0.319 | 337,035,380 | -23,071 | 10.06% | 107,520,788 |
| 2014-10-09 | 2014-10-07 | 0.319 | 337,058,451 | -92,283 | 10.06% | 107,528,148 |
| 2014-10-07 | 2014-10-03 | 0.307 | 337,150,734 | -62,291 | 10.06% | 103,465,723 |
| 2014-10-03 | 2014-09-29 | 0.319 | 337,213,025 | +270,504 | 10.06% | 107,577,460 |
| 2014-09-30 | 2014-09-26 | 0.322 | 336,942,521 | -287,230 | 10.06% | 108,659,547 |
| 2014-09-29 | 2014-09-25 | 0.319 | 337,229,751 | +230,707 | 10.06% | 107,582,796 |
| 2014-09-26 | 2014-09-24 | 0.319 | 336,999,044 | +242,242 | 10.06% | 107,509,196 |
| 2014-09-25 | 2014-09-23 | 0.326 | 336,756,802 | -5,767 | 10.05% | 109,767,393 |
| 2014-09-24 | 2014-09-22 | 0.328 | 336,762,569 | +531,779 | 10.05% | 110,353,152 |
| 2014-09-23 | 2014-09-19 | 0.331 | 336,230,790 | +25,378 | 10.03% | 111,344,808 |
| 2014-09-22 | 2014-09-18 | 0.321 | 336,205,412 | +173,031 | 10.03% | 107,838,925 |
| 2014-09-19 | 2014-09-17 | 0.326 | 336,032,381 | -201,869 | 10.03% | 109,531,265 |
| 2014-09-18 | 2014-09-16 | 0.328 | 336,234,250 | -28,839 | 10.03% | 110,180,028 |
| 2014-09-17 | 2014-09-15 | 0.335 | 336,263,089 | +259,546 | 10.03% | 112,521,530 |
| 2014-09-16 | 2014-09-12 | 0.326 | 336,003,543 | -196,101 | 10.03% | 109,521,865 |
| 2014-09-15 | 2014-09-11 | 0.322 | 336,199,644 | +328,757 | 10.03% | 108,419,978 |
| 2014-09-12 | 2014-09-10 | 0.329 | 335,870,887 | +1,276,964 | 10.02% | 110,643,291 |
| 2014-09-11 | 2014-09-08 | 0.331 | 334,593,923 | -234,168 | 9.98% | 110,802,750 |
| 2014-09-10 | 2014-09-05 | 0.321 | 334,828,091 | -845,541 | 9.99% | 107,397,145 |
| 2014-09-08 | 2014-09-04 | 0.321 | 335,673,632 | -11,188,715 | 10.02% | 107,668,355 |
| 2014-09-05 | 2014-09-03 | 0.326 | 346,862,347 | -1,118,929 | 10.35% | 113,061,341 |
| 2014-09-04 | 2014-09-02 | 0.319 | 347,981,276 | -8,075 | 10.38% | 111,012,740 |
| 2014-09-03 | 2014-09-01 | 0.324 | 347,989,351 | +133,810 | 10.38% | 112,825,349 |
| 2014-09-01 | 2014-08-28 | 0.319 | 347,855,541 | -283,770 | 10.38% | 110,972,628 |
| 2014-08-29 | 2014-08-27 | 0.319 | 348,139,311 | +302,226 | 10.39% | 111,063,156 |
| 2014-08-28 | 2014-08-26 | 0.329 | 347,837,085 | +174,184 | 10.38% | 114,585,221 |
| 2014-08-27 | 2014-08-25 | 0.338 | 347,662,901 | +84,208 | 10.37% | 117,541,732 |
| 2014-08-26 | 2014-08-22 | 0.336 | 347,578,693 | +11,536 | 10.37% | 116,910,629 |
| 2014-08-25 | 2014-08-21 | 0.342 | 347,567,157 | +65,751 | 10.37% | 118,714,586 |
| 2014-08-22 | 2014-08-20 | 0.338 | 347,501,406 | +39,220 | 10.37% | 117,487,132 |
| 2014-08-21 | 2014-08-19 | 0.338 | 347,462,186 | -334,525 | 10.37% | 117,473,872 |
| 2014-08-19 | 2014-08-15 | 0.342 | 347,796,711 | +173,030 | 10.38% | 118,792,992 |
| 2014-08-18 | 2014-08-14 | 0.345 | 347,623,681 | +288,384 | 10.37% | 119,939,312 |
| 2014-08-15 | 2014-08-13 | 0.338 | 347,335,297 | +34,606 | 10.37% | 117,430,972 |
| 2014-08-13 | 2014-08-11 | 0.343 | 347,300,691 | +230,707 | 10.36% | 119,225,722 |
| 2014-08-12 | 2014-08-08 | 0.345 | 347,069,984 | +288,384 | 10.36% | 119,748,272 |
| 2014-08-11 | 2014-08-07 | 0.342 | 346,781,600 | -69,212 | 10.35% | 118,446,272 |
| 2014-08-08 | 2014-08-06 | 0.338 | 346,850,812 | +1,193,909 | 10.35% | 117,267,171 |
| 2014-08-07 | 2014-08-05 | 0.340 | 345,656,903 | +720,960 | 10.32% | 117,462,822 |
| 2014-08-06 | 2014-08-04 | 0.340 | 344,935,943 | +115,353 | 10.29% | 117,217,821 |
| 2014-08-05 | 2014-08-01 | 0.342 | 344,820,590 | +288,384 | 10.29% | 117,776,472 |
| 2014-08-04 | 2014-07-31 | 0.338 | 344,532,206 | +514,477 | 10.28% | 116,483,271 |
| 2014-08-01 | 2014-07-30 | 0.336 | 344,017,729 | +20,763 | 10.27% | 115,712,873 |
| 2014-07-31 | 2014-07-29 | 0.336 | 343,996,966 | -236,474 | 10.27% | 115,705,889 |
| 2014-07-30 | 2014-07-28 | 0.342 | 344,233,440 | -2,566,616 | 10.27% | 117,575,926 |
| 2014-07-29 | 2014-07-25 | 0.343 | 346,800,056 | -115,354 | 10.35% | 119,053,858 |
| 2014-07-28 | 2014-07-24 | 0.343 | 346,915,410 | +81,901 | 10.35% | 119,093,458 |
| 2014-07-25 | 2014-07-23 | 0.347 | 346,833,509 | +17,303 | 10.35% | 120,268,022 |
| 2014-07-24 | 2014-07-22 | 0.342 | 346,816,206 | -1,730,303 | 10.35% | 118,458,092 |
| 2014-07-23 | 2014-07-21 | 0.340 | 348,546,509 | -1,488,060 | 10.40% | 118,444,782 |
| 2014-07-16 | 2014-07-14 | 0.352 | 350,034,569 | -28,839 | 10.45% | 123,198,692 |
| 2014-07-15 | 2014-07-11 | 0.354 | 350,063,408 | -1,117,775 | 10.45% | 123,815,783 |
| 2014-07-14 | 2014-07-10 | 0.350 | 351,181,183 | -2,312,838 | 10.48% | 122,993,378 |
| 2014-07-11 | 2014-07-09 | 0.345 | 353,494,021 | -576,768 | 10.55% | 121,964,734 |
| 2014-07-10 | 2014-07-08 | 0.347 | 354,070,789 | -576,768 | 10.57% | 122,777,622 |
| 2014-07-09 | 2014-07-07 | 0.345 | 354,647,557 | +34,606 | 10.58% | 122,362,734 |
| 2014-07-08 | 2014-07-04 | 0.348 | 354,612,951 | -1,343,868 | 10.58% | 123,580,450 |
| 2014-07-04 | 2014-07-02 | 0.354 | 355,956,819 | +508,709 | 10.62% | 125,900,254 |
| 2014-07-03 | 2014-06-30 | 0.355 | 355,448,110 | -434,883 | 10.61% | 126,336,602 |
| 2014-07-02 | 2014-06-27 | 0.355 | 355,882,993 | -86,515 | 10.62% | 126,491,173 |
| 2014-06-30 | 2014-06-26 | 0.350 | 355,969,508 | -115,354 | 10.62% | 124,670,382 |
| 2014-06-27 | 2014-06-25 | 0.357 | 356,084,862 | +760,180 | 10.63% | 127,180,303 |
| 2014-06-25 | 2014-06-23 | 0.345 | 355,324,682 | -161,495 | 10.60% | 122,596,360 |
| 2014-06-24 | 2014-06-20 | 0.343 | 355,486,177 | -364,517 | 10.61% | 122,035,738 |
| 2014-06-23 | 2014-06-19 | 0.350 | 355,850,694 | -861,691 | 10.62% | 124,628,770 |
| 2014-06-19 | 2014-06-17 | 0.352 | 356,712,385 | +57,677 | 10.64% | 125,549,026 |
| 2014-06-17 | 2014-06-13 | 0.361 | 356,654,708 | -111,893 | 10.64% | 128,620,567 |
| 2014-06-16 | 2014-06-12 | 0.357 | 356,766,601 | -71,519 | 10.65% | 127,423,795 |
| 2014-06-13 | 2014-06-11 | 0.357 | 356,838,120 | -115,354 | 10.65% | 127,449,339 |
| 2014-06-12 | 2014-06-10 | 0.354 | 356,953,474 | +28,839 | 10.65% | 126,252,767 |
| 2014-06-11 | 2014-06-09 | 0.359 | 356,924,635 | -113,508 | 10.65% | 128,099,075 |
| 2014-06-10 | 2014-06-06 | 0.357 | 357,038,143 | -664,436 | 10.65% | 127,520,779 |
| 2014-06-09 | 2014-06-05 | 0.361 | 357,702,579 | -70,366 | 10.67% | 128,998,461 |
| 2014-06-06 | 2014-06-04 | 0.361 | 357,772,945 | +576,768 | 10.68% | 129,023,837 |
| 2014-06-05 | 2014-06-03 | 0.355 | 357,196,177 | +1,009,343 | 10.66% | 126,957,916 |
| 2014-06-04 | 2014-05-30 | 0.364 | 356,186,834 | -564,079 | 10.63% | 129,686,951 |
| 2014-06-03 | 2014-05-29 | 0.355 | 356,750,913 | +10,382 | 10.65% | 126,799,657 |
| 2014-05-29 | 2014-05-27 | 0.361 | 356,740,531 | -622,909 | 10.65% | 128,651,517 |
| 2014-05-28 | 2014-05-26 | 0.355 | 357,363,440 | -78,440 | 10.66% | 127,017,367 |
| 2014-05-27 | 2014-05-23 | 0.354 | 357,441,880 | -36,914 | 10.67% | 126,425,513 |
| 2014-05-26 | 2014-05-22 | 0.352 | 357,478,794 | +847,849 | 10.67% | 125,818,773 |
| 2014-05-22 | 2014-05-20 | 0.362 | 356,630,945 | -1,423,463 | 10.64% | 129,230,324 |
| 2014-05-21 | 2014-05-19 | 0.361 | 358,054,408 | -5,336,254 | 10.69% | 129,125,341 |
| 2014-05-20 | 2014-05-16 | 0.352 | 363,390,662 | +21,917 | 10.84% | 127,899,523 |
| 2014-05-19 | 2014-05-15 | 0.352 | 363,368,745 | -42,680 | 10.84% | 127,891,809 |
| 2014-05-16 | 2014-05-14 | 0.350 | 363,411,425 | -218,019 | 10.84% | 127,276,748 |
| 2014-05-15 | 2014-05-13 | 0.350 | 363,629,444 | +23,071 | 10.85% | 127,353,104 |
| 2014-05-14 | 2014-05-12 | 0.357 | 363,606,373 | -86,515 | 10.85% | 129,866,707 |
| 2014-05-13 | 2014-05-09 | 0.357 | 363,692,888 | -3,633,636 | 10.85% | 129,897,607 |
| 2014-05-12 | 2014-05-08 | 0.352 | 367,326,524 | +1,067,020 | 10.96% | 129,284,795 |
| 2014-05-09 | 2014-05-07 | 0.357 | 366,259,504 | +576,768 | 10.93% | 130,814,307 |
| 2014-05-08 | 2014-05-05 | 0.366 | 365,682,736 | +86,515 | 10.91% | 133,778,412 |
| 2014-05-07 | 2014-05-02 | 0.368 | 365,596,221 | -121,121 | 10.91% | 134,380,633 |
| 2014-05-05 | 2014-04-30 | 0.355 | 365,717,342 | -519,091 | 10.91% | 129,986,586 |
| 2014-05-02 | 2014-04-29 | 0.347 | 366,236,433 | +487,945 | 10.93% | 126,996,182 |
| 2014-04-30 | 2014-04-28 | 0.348 | 365,748,488 | +1,173,145 | 10.91% | 127,461,117 |
| 2014-04-29 | 2014-04-25 | 0.357 | 364,575,343 | +500,635 | 10.88% | 130,212,788 |
| 2014-04-28 | 2014-04-24 | 0.354 | 364,074,708 | -1,668,012 | 10.86% | 128,771,514 |
| 2014-04-25 | 2014-04-23 | 0.364 | 365,742,720 | +17,303 | 10.91% | 133,166,231 |
| 2014-04-24 | 2014-04-22 | 0.357 | 365,725,417 | -13,843 | 10.91% | 130,623,551 |
| 2014-04-23 | 2014-04-17 | 0.364 | 365,739,260 | -113,046 | 10.91% | 133,164,971 |
| 2014-04-22 | 2014-04-16 | 0.364 | 365,852,306 | -228,400 | 10.92% | 133,206,131 |
| 2014-04-17 | 2014-04-15 | 0.366 | 366,080,706 | +633,291 | 10.92% | 133,924,002 |
| 2014-04-16 | 2014-04-14 | 0.355 | 365,447,415 | +807,475 | 10.91% | 129,890,646 |
| 2014-04-15 | 2014-04-11 | 0.364 | 364,639,940 | -1,301,188 | 10.88% | 132,764,711 |
| 2014-04-14 | 2014-04-10 | 0.373 | 365,941,128 | -588,303 | 10.92% | 136,410,816 |
| 2014-04-10 | 2014-04-08 | 0.380 | 366,529,431 | -168,416 | 10.94% | 139,172,071 |
| 2014-04-09 | 2014-04-07 | 0.376 | 366,697,847 | +173,030 | 10.94% | 137,964,457 |
| 2014-04-08 | 2014-04-04 | 0.371 | 366,524,817 | -625,216 | 10.94% | 135,992,915 |
| 2014-04-07 | 2014-04-03 | 0.375 | 367,150,033 | -63,445 | 10.96% | 137,498,020 |
| 2014-04-04 | 2014-04-02 | 0.376 | 367,213,478 | +824,778 | 10.96% | 138,158,456 |
| 2014-04-03 | 2014-04-01 | 0.381 | 366,388,700 | +1,926,404 | 10.93% | 139,753,880 |
| 2014-04-02 | 2014-03-31 | 0.373 | 364,462,296 | +980,505 | 10.88% | 135,859,556 |
| 2014-04-01 | 2014-03-28 | 0.373 | 363,481,791 | -956,281 | 10.85% | 135,494,056 |
| 2014-03-31 | 2014-03-27 | 0.355 | 364,438,072 | +209,944 | 10.88% | 129,531,897 |
| 2014-03-28 | 2014-03-26 | 0.368 | 364,228,128 | +35,759 | 10.87% | 133,877,769 |
| 2014-03-27 | 2014-03-25 | 0.364 | 364,192,369 | +346,061 | 10.87% | 132,601,751 |
| 2014-03-26 | 2014-03-24 | 0.378 | 363,846,308 | -867,459 | 10.86% | 137,522,446 |
| 2014-03-25 | 2014-03-21 | 0.373 | 364,713,767 | +141,885 | 10.88% | 135,953,296 |
| 2014-03-24 | 2014-03-20 | 0.376 | 364,571,882 | +236,475 | 10.88% | 137,164,596 |
| 2014-03-20 | 2014-03-18 | 0.385 | 364,335,407 | -807,475 | 10.87% | 140,234,050 |
| 2014-03-19 | 2014-03-17 | 0.390 | 365,142,882 | +64,598 | 10.90% | 142,444,105 |
| 2014-03-18 | 2014-03-14 | 0.385 | 365,078,284 | -1,131,618 | 10.89% | 140,519,986 |
| 2014-03-17 | 2014-03-13 | 0.392 | 366,209,902 | +397,970 | 10.93% | 143,495,290 |
| 2014-03-14 | 2014-03-12 | 0.399 | 365,811,932 | +69,212 | 10.92% | 145,876,329 |
| 2014-03-13 | 2014-03-11 | 0.404 | 365,742,720 | +139,578 | 10.91% | 147,751,104 |
| 2014-03-12 | 2014-03-10 | 0.402 | 365,603,142 | +3,671,702 | 10.91% | 147,060,835 |
| 2014-03-11 | 2014-03-07 | 0.421 | 361,931,440 | +4,614 | 10.80% | 152,486,609 |
| 2014-03-10 | 2014-03-06 | 0.402 | 361,926,826 | +264,160 | 10.80% | 145,582,067 |
| 2014-03-07 | 2014-03-05 | 0.402 | 361,662,666 | -170,723 | 10.79% | 145,475,811 |
| 2014-03-06 | 2014-03-04 | 0.404 | 361,833,389 | +4,095,050 | 10.80% | 146,171,830 |
| 2014-03-05 | 2014-03-03 | 0.413 | 357,738,339 | +325,297 | 10.68% | 147,618,765 |
| 2014-03-04 | 2014-02-28 | 0.387 | 357,413,042 | -143,038 | 10.67% | 138,189,289 |
| 2014-03-03 | 2014-02-27 | 0.387 | 357,556,080 | +1,130,464 | 10.67% | 138,244,593 |
| 2014-02-28 | 2014-02-26 | 0.369 | 356,425,616 | +3,025,723 | 10.64% | 131,627,804 |
| 2014-02-27 | 2014-02-25 | 0.361 | 353,399,893 | +1,857,192 | 10.55% | 127,446,781 |
| 2014-02-26 | 2014-02-24 | 0.392 | 351,542,701 | +5,372,013 | 10.49% | 137,748,110 |
| 2014-02-25 | 2014-02-21 | 0.362 | 346,170,688 | +1,060,099 | 10.33% | 125,439,900 |
| 2014-02-24 | 2014-02-20 | 0.352 | 345,110,589 | -219,171 | 10.30% | 121,465,641 |
| 2014-02-21 | 2014-02-19 | 0.355 | 345,329,760 | +2,775,406 | 10.31% | 122,740,246 |
| 2014-02-20 | 2014-02-18 | 0.355 | 342,554,354 | -64,598 | 10.22% | 121,753,786 |
| 2014-02-19 | 2014-02-17 | 0.355 | 342,618,952 | -115,354 | 10.22% | 121,776,746 |
| 2014-02-17 | 2014-02-13 | 0.355 | 342,734,306 | -19,610 | 10.23% | 121,817,747 |
| 2014-02-14 | 2014-02-12 | 0.362 | 342,753,916 | -547,929 | 10.23% | 124,201,784 |
| 2014-02-13 | 2014-02-11 | 0.354 | 343,301,845 | +57,676 | 10.24% | 121,424,250 |
| 2014-02-12 | 2014-02-10 | 0.361 | 343,244,169 | -201,868 | 10.24% | 123,784,317 |
| 2014-02-11 | 2014-02-07 | 0.361 | 343,446,037 | +115,353 | 10.25% | 123,857,117 |
| 2014-02-10 | 2014-02-06 | 0.359 | 343,330,684 | +357,019 | 10.25% | 123,220,250 |
| 2014-02-07 | 2014-02-05 | 0.355 | 342,973,665 | +712,885 | 10.23% | 121,902,822 |
| 2014-02-05 | 2014-01-30 | 0.355 | 342,260,780 | +57,677 | 10.21% | 121,649,442 |
| 2014-02-04 | 2014-01-28 | 0.345 | 342,203,103 | +288,384 | 10.21% | 118,069,070 |
| 2014-01-29 | 2014-01-27 | 0.348 | 341,914,719 | -23,071 | 10.20% | 119,155,194 |
| 2014-01-28 | 2014-01-24 | 0.357 | 341,937,790 | +1,028,954 | 10.20% | 122,127,494 |
| 2014-01-27 | 2014-01-23 | 0.362 | 340,908,836 | -456,800 | 10.17% | 123,533,193 |
| 2014-01-24 | 2014-01-22 | 0.361 | 341,365,636 | -99,204 | 10.19% | 123,106,861 |
| 2014-01-23 | 2014-01-21 | 0.361 | 341,464,840 | -1,623,025 | 10.19% | 123,142,637 |
| 2014-01-22 | 2014-01-20 | 0.362 | 343,087,865 | -281,462 | 10.24% | 124,322,795 |
| 2014-01-21 | 2014-01-17 | 0.378 | 343,369,327 | +2,134,040 | 10.25% | 129,782,792 |
| 2014-01-17 | 2014-01-15 | 0.385 | 341,235,287 | +1,208,905 | 10.18% | 131,342,728 |
| 2014-01-16 | 2014-01-14 | 0.371 | 340,026,382 | -278,002 | 10.15% | 126,161,113 |
| 2014-01-15 | 2014-01-13 | 0.350 | 340,304,384 | +49,602 | 10.16% | 119,184,022 |
| 2014-01-14 | 2014-01-10 | 0.357 | 340,254,782 | +1,330,026 | 10.15% | 121,526,385 |
| 2014-01-13 | 2014-01-09 | 0.364 | 338,924,756 | +1,694,543 | 10.11% | 123,401,861 |
| 2014-01-10 | 2014-01-08 | 0.368 | 337,230,213 | +576,768 | 10.06% | 123,954,261 |
| 2014-01-09 | 2014-01-07 | 0.371 | 336,653,445 | +559,465 | 10.05% | 124,909,641 |
| 2014-01-08 | 2014-01-06 | 0.373 | 336,093,980 | -1,436,723 | 10.03% | 125,284,781 |
| 2014-01-07 | 2014-01-03 | 0.397 | 337,530,703 | +1,469,604 | 10.07% | 134,013,296 |
| 2014-01-06 | 2014-01-02 | 0.414 | 336,061,099 | -692,121 | 10.03% | 139,256,433 |
| 2014-01-03 | 2013-12-31 | 0.347 | 336,753,220 | -4,081,208 | 10.05% | 116,772,580 |
| 2014-01-02 | 2013-12-27 | 0.342 | 340,834,428 | -1,153 | 10.17% | 116,414,963 |
| 2013-12-30 | 2013-12-24 | 0.345 | 340,835,581 | -244,550 | 10.17% | 117,597,239 |
| 2013-12-27 | 2013-12-20 | 0.324 | 341,080,131 | -374,899 | 10.18% | 110,585,236 |
| 2013-12-23 | 2013-12-19 | 0.335 | 341,455,030 | -1,955,242 | 10.19% | 114,258,876 |
| 2013-12-20 | 2013-12-18 | 0.355 | 343,410,272 | -559,464 | 10.25% | 122,058,005 |
| 2013-12-19 | 2013-12-17 | 0.322 | 343,969,736 | -1,048,564 | 10.26% | 110,925,731 |
| 2013-12-18 | 2013-12-16 | 0.322 | 345,018,300 | -4,614 | 10.30% | 111,263,879 |
| 2013-12-17 | 2013-12-13 | 0.322 | 345,022,914 | -86,515 | 10.30% | 111,265,367 |
| 2013-12-16 | 2013-12-12 | 0.319 | 345,109,429 | -194,948 | 10.30% | 110,096,566 |
| 2013-12-13 | 2013-12-11 | 0.314 | 345,304,377 | +113,047 | 10.30% | 108,362,691 |
| 2013-12-12 | 2013-12-10 | 0.328 | 345,191,330 | -1,422,309 | 10.30% | 113,115,158 |
| 2013-12-11 | 2013-12-09 | 0.314 | 346,613,639 | -403,738 | 10.34% | 108,773,561 |
| 2013-12-10 | 2013-12-06 | 0.316 | 347,017,377 | -57,676 | 10.36% | 109,501,920 |
| 2013-12-09 | 2013-12-05 | 0.321 | 347,075,053 | +57,676 | 10.36% | 111,325,396 |
| 2013-12-06 | 2013-12-04 | 0.322 | 347,017,377 | +58,254 | 10.36% | 111,908,556 |
| 2013-12-05 | 2013-12-03 | 0.314 | 346,959,123 | -409,505 | 10.35% | 108,881,980 |
| 2013-12-04 | 2013-12-02 | 0.319 | 347,368,628 | +346,060 | 10.37% | 110,817,294 |
| 2013-12-03 | 2013-11-29 | 0.328 | 347,022,568 | -86,515 | 10.36% | 113,715,233 |
| 2013-12-02 | 2013-11-28 | 0.328 | 347,109,083 | -2,369,361 | 10.36% | 113,743,583 |
| 2013-11-29 | 2013-11-27 | 0.319 | 349,478,444 | +115,353 | 10.43% | 111,490,366 |
| 2013-11-28 | 2013-11-26 | 0.328 | 349,363,091 | +294,152 | 10.43% | 114,482,195 |
| 2013-11-27 | 2013-11-25 | 0.310 | 349,068,939 | +207,636 | 10.42% | 108,333,646 |
| 2013-11-26 | 2013-11-22 | 0.310 | 348,861,303 | -226,093 | 10.41% | 108,269,206 |
| 2013-11-25 | 2013-11-21 | 0.316 | 349,087,396 | +328,758 | 10.42% | 110,155,118 |
| 2013-11-22 | 2013-11-20 | 0.317 | 348,758,638 | -69,212 | 10.41% | 110,656,056 |
| 2013-11-21 | 2013-11-19 | 0.317 | 348,827,850 | -1,401,546 | 10.41% | 110,678,016 |
| 2013-11-20 | 2013-11-18 | 0.312 | 350,229,396 | -5,100,932 | 10.45% | 109,301,022 |
| 2013-11-19 | 2013-11-15 | 0.310 | 355,330,328 | -4,611,834 | 10.60% | 110,276,870 |
| 2013-11-18 | 2013-11-14 | 0.316 | 359,942,162 | -59,984 | 10.74% | 113,580,358 |
| 2013-11-15 | 2013-11-13 | 0.314 | 360,002,146 | -34,606 | 10.74% | 112,975,114 |
| 2013-11-14 | 2013-11-12 | 0.316 | 360,036,752 | -57,677 | 10.74% | 113,610,206 |
| 2013-11-11 | 2013-11-07 | 0.329 | 360,094,429 | +1,054,331 | 10.75% | 118,623,061 |
| 2013-11-08 | 2013-11-06 | 0.361 | 359,040,098 | -317,222 | 10.71% | 129,480,811 |
| 2013-11-07 | 2013-11-05 | 0.314 | 359,357,320 | -5,768 | 10.72% | 112,772,756 |
| 2013-11-05 | 2013-11-01 | 0.317 | 359,363,088 | -86,515 | 10.72% | 114,020,694 |
| 2013-11-04 | 2013-10-31 | 0.316 | 359,449,603 | +173,030 | 10.73% | 113,424,930 |
| 2013-11-01 | 2013-10-30 | 0.319 | 359,276,573 | -1,095,858 | 10.72% | 114,616,158 |
| 2013-10-25 | 2013-10-23 | 0.314 | 360,372,431 | +86,515 | 10.75% | 113,091,316 |
| 2013-10-23 | 2013-10-21 | 0.316 | 360,285,916 | -17,303 | 10.75% | 113,688,830 |
| 2013-10-22 | 2013-10-18 | 0.316 | 360,303,219 | -365,671 | 10.75% | 113,694,290 |
| 2013-10-18 | 2013-10-16 | 0.319 | 360,668,890 | -11,535 | 10.76% | 115,060,334 |
| 2013-10-17 | 2013-10-15 | 0.317 | 360,680,425 | +110,739 | 10.76% | 114,438,666 |
| 2013-10-16 | 2013-10-11 | 0.324 | 360,569,686 | -211,097 | 10.76% | 116,904,153 |
| 2013-10-15 | 2013-10-10 | 0.321 | 360,780,783 | -253,777 | 10.77% | 115,721,552 |
| 2013-10-11 | 2013-10-09 | 0.331 | 361,034,560 | -382,974 | 10.77% | 119,558,723 |
| 2013-10-10 | 2013-10-08 | 0.324 | 361,417,534 | -609,643 | 10.79% | 117,179,043 |
| 2013-10-09 | 2013-10-07 | 0.326 | 362,027,177 | -231,861 | 10.80% | 118,004,385 |
| 2013-10-07 | 2013-10-03 | 0.329 | 362,259,038 | +98,051 | 10.81% | 119,336,131 |
| 2013-10-03 | 2013-09-30 | 0.338 | 362,160,987 | +40,373 | 10.81% | 122,443,405 |
| 2013-10-02 | 2013-09-27 | 0.329 | 362,120,614 | -5,767 | 10.81% | 119,290,531 |
| 2013-09-27 | 2013-09-25 | 0.342 | 362,126,381 | -4,615 | 10.81% | 123,687,415 |
| 2013-09-17 | 2013-09-13 | 0.343 | 362,130,996 | +32,299 | 10.81% | 124,316,854 |
| 2013-09-13 | 2013-09-11 | 0.340 | 362,098,697 | -524,858 | 10.81% | 123,050,153 |
| 2013-09-12 | 2013-09-10 | 0.338 | 362,623,555 | -173,030 | 10.82% | 122,599,795 |
| 2013-09-11 | 2013-09-09 | 0.338 | 362,796,585 | -6,922 | 10.83% | 122,658,295 |
| 2013-09-10 | 2013-09-06 | 0.343 | 362,803,507 | -1,010,496 | 10.83% | 124,547,722 |
| 2013-09-09 | 2013-09-05 | 0.326 | 363,814,003 | -1,077 | 10.86% | 118,586,809 |
| 2013-09-06 | 2013-09-04 | 0.324 | 363,815,080 | -11,535 | 10.86% | 117,956,377 |
| 2013-09-05 | 2013-09-03 | 0.314 | 363,826,615 | -186,873 | 10.86% | 114,175,301 |
| 2013-09-03 | 2013-08-30 | 0.328 | 364,013,488 | +28,839 | 10.86% | 119,282,959 |
| 2013-09-02 | 2013-08-29 | 0.310 | 363,984,649 | -404,891 | 10.86% | 112,962,741 |
| 2013-08-30 | 2013-08-28 | 0.298 | 364,389,540 | -178,798 | 10.87% | 108,665,948 |
| 2013-08-29 | 2013-08-27 | 0.309 | 364,568,338 | -5,768 | 10.88% | 112,511,800 |
| 2013-08-28 | 2013-08-26 | 0.316 | 364,574,106 | -230,707 | 10.88% | 115,041,975 |
| 2013-08-27 | 2013-08-23 | 0.312 | 364,804,813 | +258,392 | 10.89% | 113,849,778 |
| 2013-08-26 | 2013-08-22 | 0.309 | 364,546,421 | +23,071 | 10.88% | 112,505,036 |
| 2013-08-23 | 2013-08-21 | 0.319 | 364,523,350 | +1,153 | 10.88% | 116,289,981 |
| 2013-08-22 | 2013-08-20 | 0.321 | 364,522,197 | +144,192 | 10.88% | 116,921,622 |
| 2013-08-21 | 2013-08-19 | 0.336 | 364,378,005 | -149,960 | 10.87% | 122,561,201 |
| 2013-08-19 | 2013-08-15 | 0.326 | 364,527,965 | +346,061 | 10.88% | 118,819,528 |
| 2013-08-16 | 2013-08-13 | 0.338 | 364,181,904 | -57,677 | 10.87% | 123,126,659 |
| 2013-08-13 | 2013-08-09 | 0.338 | 364,239,581 | +214,558 | 10.87% | 123,146,159 |
| 2013-08-12 | 2013-08-08 | 0.348 | 364,025,023 | +209,943 | 10.86% | 126,860,500 |
| 2013-08-09 | 2013-08-07 | 0.357 | 363,815,080 | -177,644 | 10.86% | 129,941,250 |
| 2013-08-08 | 2013-08-06 | 0.316 | 363,992,724 | +166,109 | 10.86% | 114,858,519 |
| 2013-08-07 | 2013-08-05 | 0.305 | 363,826,615 | +109,586 | 10.86% | 111,021,287 |
| 2013-08-06 | 2013-08-02 | 0.305 | 363,717,029 | +115,353 | 10.85% | 110,987,847 |
| 2013-08-05 | 2013-08-01 | 0.307 | 363,601,676 | +28,839 | 10.85% | 111,583,060 |
| 2013-08-01 | 2013-07-30 | 0.307 | 363,572,837 | -39,221 | 10.85% | 111,574,209 |
| 2013-07-31 | 2013-07-29 | 0.303 | 363,612,058 | +144,192 | 10.85% | 110,325,384 |
| 2013-07-30 | 2013-07-26 | 0.322 | 363,467,866 | -173,030 | 10.85% | 117,213,623 |
| 2013-07-29 | 2013-07-25 | 0.322 | 363,640,896 | -95,743 | 10.85% | 117,269,423 |
| 2013-07-02 | 2013-06-27 | 0.290 | 363,736,639 | -461,414 | 10.85% | 105,318,010 |
| 2013-06-28 | 2013-06-26 | 0.274 | 364,198,053 | +115,353 | 10.87% | 99,768,589 |
| 2013-06-26 | 2013-06-24 | 0.290 | 364,082,700 | +77,287 | 10.86% | 105,418,210 |
| 2013-06-25 | 2013-06-21 | 0.312 | 364,005,413 | +6,921 | 10.86% | 113,600,298 |
| 2013-06-19 | 2013-06-17 | 0.335 | 363,998,492 | +56,523 | 10.86% | 121,802,448 |
| 2013-06-18 | 2013-06-14 | 0.338 | 363,941,969 | +116,507 | 10.86% | 123,045,540 |
| 2013-06-17 | 2013-06-13 | 0.340 | 363,825,462 | +36,914 | 10.86% | 123,636,950 |
| 2013-06-14 | 2013-06-11 | 0.340 | 363,788,548 | +230,707 | 10.86% | 123,624,406 |
| 2013-06-13 | 2013-06-10 | 0.347 | 363,557,841 | +44,988 | 10.85% | 126,067,353 |
| 2013-06-11 | 2013-06-07 | 0.345 | 363,512,853 | -671,358 | 10.85% | 125,421,494 |
| 2013-06-10 | 2013-06-06 | 0.352 | 364,184,211 | +534,087 | 10.87% | 128,178,821 |
| 2013-06-07 | 2013-06-05 | 0.355 | 363,650,124 | +123,428 | 10.85% | 129,251,837 |
| 2013-06-06 | 2013-06-04 | 0.357 | 363,526,696 | +70,366 | 10.85% | 129,838,250 |
| 2013-06-05 | 2013-06-03 | 0.364 | 363,456,330 | +194,947 | 10.85% | 132,333,761 |
| 2013-06-04 | 2013-05-31 | 0.373 | 363,261,383 | +230,707 | 10.84% | 135,411,895 |
| 2013-06-03 | 2013-05-30 | 0.369 | 363,030,676 | -259,545 | 10.83% | 134,067,049 |
| 2013-05-31 | 2013-05-29 | 0.364 | 363,290,221 | +155,727 | 10.84% | 132,273,281 |
| 2013-05-30 | 2013-05-28 | 0.359 | 363,134,494 | +576,768 | 10.84% | 130,327,773 |
| 2013-05-28 | 2013-05-24 | 0.378 | 362,557,726 | +2,653,131 | 10.82% | 137,035,403 |
| 2013-05-27 | 2013-05-23 | 0.347 | 359,904,595 | -643,673 | 10.74% | 124,800,553 |
| 2013-05-24 | 2013-05-22 | 0.361 | 360,548,268 | -297,612 | 10.76% | 130,024,703 |
| 2013-05-23 | 2013-05-21 | 0.366 | 360,845,880 | +1,199,677 | 10.77% | 132,008,936 |
| 2013-05-22 | 2013-05-20 | 0.392 | 359,646,203 | +512,169 | 10.73% | 140,923,377 |
| 2013-04-30 | 2013-04-26 | 0.317 | 359,134,034 | -519,091 | 10.72% | 113,948,018 |
| 2013-04-23 | 2013-04-19 | 0.317 | 359,653,125 | +115,354 | 10.73% | 114,112,718 |
| 2013-04-09 | 2013-04-05 | 0.317 | 359,537,771 | -1,426,923 | 10.73% | 114,076,118 |
| 2013-04-08 | 2013-04-03 | 0.328 | 360,964,694 | +56,523 | 10.77% | 118,283,905 |
| 2013-04-05 | 2013-04-02 | 0.342 | 360,908,171 | +1,588,418 | 10.77% | 123,271,325 |
| 2013-04-03 | 2013-03-28 | 0.425 | 359,319,753 | +198,408 | 10.72% | 152,632,248 |
| 2013-04-02 | 2013-03-27 | 0.451 | 359,121,345 | +59,984 | 10.72% | 161,887,639 |
| 2013-03-28 | 2013-03-26 | 0.451 | 359,061,361 | +1,416,541 | 10.72% | 161,860,599 |
| 2013-03-27 | 2013-03-25 | 0.468 | 357,644,820 | -363,363 | 10.67% | 167,422,887 |
| 2013-03-26 | 2013-03-22 | 0.494 | 358,008,183 | +693,274 | 10.68% | 176,903,708 |
| 2013-03-25 | 2013-03-21 | 0.503 | 357,314,909 | -1,271,195 | 10.66% | 179,658,702 |
| 2013-03-22 | 2013-03-20 | 0.485 | 358,586,104 | -2,255,162 | 10.70% | 174,080,694 |
| 2013-03-21 | 2013-03-19 | 0.477 | 360,841,266 | +244,550 | 10.77% | 172,047,361 |
| 2013-03-20 | 2013-03-18 | 0.477 | 360,596,716 | -11,536 | 10.76% | 171,930,760 |
| 2013-03-19 | 2013-03-15 | 0.494 | 360,608,252 | -1,677,240 | 10.76% | 178,188,488 |
| 2013-03-18 | 2013-03-14 | 0.494 | 362,285,492 | -1,370,400 | 10.81% | 179,017,268 |
| 2013-03-15 | 2013-03-13 | 0.494 | 363,655,892 | +28,839 | 10.85% | 179,694,428 |
| 2013-03-14 | 2013-03-12 | 0.485 | 363,627,053 | -761,334 | 10.85% | 176,527,894 |
| 2013-03-13 | 2013-03-11 | 0.503 | 364,388,387 | -96,897 | 10.87% | 183,215,262 |
| 2013-03-12 | 2013-03-08 | 0.529 | 364,485,284 | -149,959 | 10.88% | 192,743,154 |
| 2013-03-11 | 2013-03-07 | 0.537 | 364,635,243 | +415,272 | 10.88% | 195,983,477 |
| 2013-03-08 | 2013-03-06 | 0.529 | 364,219,971 | +40,374 | 10.87% | 192,602,854 |
| 2013-03-07 | 2013-03-05 | 0.537 | 364,179,597 | +392,202 | 10.87% | 195,738,578 |
| 2013-03-06 | 2013-03-04 | 0.537 | 363,787,395 | +467,182 | 10.86% | 195,527,778 |
| 2013-03-05 | 2013-03-01 | 0.546 | 363,320,213 | -1,196,216 | 10.84% | 198,426,301 |
| 2013-03-04 | 2013-02-28 | 0.546 | 364,516,429 | -80,748 | 10.88% | 199,079,611 |
| 2013-03-01 | 2013-02-27 | 0.537 | 364,597,177 | +835,160 | 10.88% | 195,963,018 |
| 2013-02-28 | 2013-02-26 | 0.520 | 363,762,017 | +116,507 | 10.86% | 189,207,230 |
| 2013-02-27 | 2013-02-25 | 0.546 | 363,645,510 | -1,917,176 | 10.85% | 198,603,961 |
| 2013-02-26 | 2013-02-22 | 0.537 | 365,562,686 | -86,515 | 10.91% | 196,481,958 |
| 2013-02-25 | 2013-02-21 | 0.546 | 365,649,201 | -1,273,503 | 10.91% | 199,698,271 |
| 2013-02-22 | 2013-02-20 | 0.555 | 366,922,704 | -892,836 | 10.95% | 203,574,645 |
| 2013-02-21 | 2013-02-19 | 0.555 | 367,815,540 | -1,406,159 | 10.98% | 204,070,005 |
| 2013-02-20 | 2013-02-18 | 0.520 | 369,221,699 | -990,887 | 11.02% | 192,047,030 |
| 2013-02-19 | 2013-02-15 | 0.537 | 370,212,586 | -2,247,087 | 11.05% | 198,981,177 |
| 2013-02-18 | 2013-02-14 | 0.520 | 372,459,673 | -1,248,125 | 11.11% | 193,731,230 |
| 2013-02-15 | 2013-02-08 | 0.511 | 373,707,798 | +171,877 | 11.15% | 191,140,756 |
| 2013-02-14 | 2013-02-07 | 0.494 | 373,535,921 | -106,126 | 11.15% | 184,576,478 |
| 2013-02-08 | 2013-02-06 | 0.485 | 373,642,047 | -213,404 | 11.15% | 181,389,815 |
| 2013-02-07 | 2013-02-05 | 0.485 | 373,855,451 | +121,122 | 11.16% | 181,493,415 |
| 2013-02-06 | 2013-02-04 | 0.494 | 373,734,329 | -577,922 | 11.15% | 184,674,518 |
| 2013-02-05 | 2013-02-01 | 0.503 | 374,312,251 | -203,599 | 11.17% | 188,205,002 |
| 2013-02-04 | 2013-01-31 | 0.485 | 374,515,850 | +140,732 | 11.18% | 181,814,015 |
| 2013-02-01 | 2013-01-30 | 0.503 | 374,375,118 | -3,088,014 | 11.17% | 188,236,612 |
| 2013-01-31 | 2013-01-29 | 0.520 | 377,463,132 | +151,113 | 11.26% | 196,333,730 |
| 2013-01-30 | 2013-01-28 | 0.529 | 377,312,019 | +457,954 | 11.26% | 199,526,049 |
| 2013-01-29 | 2013-01-25 | 0.520 | 376,854,065 | -920,522 | 11.25% | 196,016,930 |
| 2013-01-28 | 2013-01-24 | 0.503 | 377,774,587 | -720,959 | 11.27% | 189,945,872 |
| 2013-01-25 | 2013-01-23 | 0.433 | 378,495,546 | -2,497,404 | 11.30% | 164,058,941 |
| 2013-01-24 | 2013-01-22 | 0.468 | 380,992,950 | +55,370 | 11.37% | 178,352,757 |
| 2013-01-23 | 2013-01-21 | 0.494 | 380,937,580 | -3,149,152 | 11.37% | 188,233,883 |
| 2013-01-22 | 2013-01-18 | 0.537 | 384,086,732 | -696,735 | 11.46% | 206,438,228 |
| 2013-01-21 | 2013-01-17 | 0.555 | 384,783,467 | +1,932,172 | 11.48% | 213,484,085 |
| 2013-01-18 | 2013-01-16 | 0.572 | 382,851,295 | -644,826 | 11.43% | 219,049,963 |
| 2013-01-17 | 2013-01-15 | 0.563 | 383,496,121 | -3,687,853 | 11.44% | 216,094,374 |
| 2013-01-16 | 2013-01-14 | 0.563 | 387,183,974 | -2,558,541 | 11.55% | 218,172,424 |
| 2013-01-15 | 2013-01-11 | 0.563 | 389,742,515 | +750,952 | 11.63% | 219,614,124 |
| 2013-01-14 | 2013-01-10 | 0.572 | 388,991,563 | +1,064,713 | 11.61% | 222,563,143 |
| 2013-01-11 | 2013-01-09 | 0.529 | 387,926,850 | +1,349,636 | 11.58% | 205,139,268 |
| 2013-01-10 | 2013-01-08 | 0.529 | 386,577,214 | +311,454 | 11.54% | 204,425,569 |
| 2013-01-09 | 2013-01-07 | 0.546 | 386,265,760 | -163,802 | 11.53% | 210,957,946 |
| 2013-01-08 | 2013-01-04 | 0.520 | 386,429,562 | +3,363,709 | 11.53% | 200,997,530 |
| 2013-01-07 | 2013-01-03 | 0.511 | 383,065,853 | -1,341,561 | 11.43% | 195,927,131 |
| 2013-01-04 | 2013-01-02 | 0.520 | 384,407,414 | +933,210 | 11.47% | 199,945,730 |
| 2013-01-03 | 2012-12-31 | 0.468 | 383,474,204 | +862,844 | 11.44% | 179,514,297 |
| 2013-01-02 | 2012-12-27 | 0.432 | 382,611,360 | +9,003,343 | 11.42% | 165,179,570 |
| 2012-12-28 | 2012-12-24 | 0.397 | 373,608,017 | +589,456 | 11.15% | 148,337,444 |
| 2012-12-27 | 2012-12-20 | 0.348 | 373,018,561 | -276,848 | 11.13% | 129,994,693 |
| 2012-12-21 | 2012-12-19 | 0.347 | 373,295,409 | -92,283 | 11.14% | 129,443,953 |
| 2012-12-20 | 2012-12-18 | 0.350 | 373,387,692 | -55,370 | 11.14% | 130,770,713 |
| 2012-12-19 | 2012-12-17 | 0.336 | 373,443,062 | -29,992 | 11.14% | 125,610,299 |
| 2012-12-18 | 2012-12-14 | 0.348 | 373,473,054 | +280,309 | 11.15% | 130,153,081 |
| 2012-12-17 | 2012-12-13 | 0.357 | 373,192,745 | -9,228 | 11.14% | 133,290,604 |
| 2012-12-14 | 2012-12-12 | 0.328 | 373,201,973 | +306,841 | 11.14% | 122,293,918 |
| 2012-12-13 | 2012-12-11 | 0.324 | 372,895,132 | -23,071 | 11.13% | 120,900,318 |
| 2012-12-12 | 2012-12-10 | 0.331 | 372,918,203 | +133,810 | 11.13% | 123,494,061 |
| 2012-12-11 | 2012-12-07 | 0.324 | 372,784,393 | -1,151,401 | 11.12% | 120,864,414 |
| 2012-12-10 | 2012-12-06 | 0.281 | 373,935,794 | +159,188 | 11.16% | 105,029,471 |
| 2012-12-07 | 2012-12-05 | 0.274 | 373,776,606 | -126,889 | 11.15% | 102,392,542 |
| 2012-12-06 | 2012-12-04 | 0.262 | 373,903,495 | +57,676 | 11.16% | 97,889,384 |
| 2012-12-05 | 2012-12-03 | 0.264 | 373,845,819 | +46,142 | 11.16% | 98,522,458 |
| 2012-12-04 | 2012-11-30 | 0.258 | 373,799,677 | +294,151 | 11.15% | 96,566,016 |
| 2012-11-30 | 2012-11-28 | 0.264 | 373,505,526 | +57,677 | 11.15% | 98,432,778 |
| 2012-11-29 | 2012-11-27 | 0.270 | 373,447,849 | +54,216 | 11.14% | 101,007,514 |
| 2012-11-27 | 2012-11-23 | 0.260 | 373,393,633 | -126,889 | 11.14% | 97,108,510 |
| 2012-11-26 | 2012-11-22 | 0.258 | 373,520,522 | +34,606 | 11.15% | 96,493,900 |
| 2012-11-23 | 2012-11-21 | 0.260 | 373,485,916 | +139,578 | 11.15% | 97,132,510 |
| 2012-11-22 | 2012-11-20 | 0.264 | 373,346,338 | +161,495 | 11.14% | 98,390,826 |
| 2012-11-21 | 2012-11-19 | 0.264 | 373,184,843 | +59,984 | 11.14% | 98,348,266 |
| 2012-11-19 | 2012-11-15 | 0.269 | 373,124,859 | -49,602 | 11.13% | 100,273,230 |
| 2012-11-16 | 2012-11-14 | 0.270 | 373,174,461 | +28,838 | 11.14% | 100,933,570 |
| 2012-11-15 | 2012-11-13 | 0.262 | 373,145,623 | +5,768 | 11.14% | 97,690,970 |
| 2012-11-13 | 2012-11-09 | 0.270 | 373,139,855 | +110,739 | 11.14% | 100,924,210 |
| 2012-11-12 | 2012-11-08 | 0.272 | 373,029,116 | +57,677 | 11.13% | 101,541,016 |
| 2012-11-09 | 2012-11-07 | 0.274 | 372,971,439 | +34,606 | 11.13% | 102,171,974 |
| 2012-11-08 | 2012-11-06 | 0.283 | 372,936,833 | -28,838 | 11.13% | 105,395,485 |
| 2012-11-07 | 2012-11-05 | 0.277 | 372,965,671 | +14,996 | 11.13% | 103,463,691 |
| 2012-11-06 | 2012-11-02 | 0.283 | 372,950,675 | +196,101 | 11.13% | 105,399,397 |
| 2012-11-05 | 2012-11-01 | 0.281 | 372,754,574 | -386,608 | 11.12% | 104,697,695 |
| 2012-11-01 | 2012-10-30 | 0.272 | 373,141,182 | +57,677 | 11.14% | 101,571,522 |
| 2012-10-30 | 2012-10-26 | 0.269 | 373,083,505 | -288,384 | 11.13% | 100,262,117 |
| 2012-10-24 | 2012-10-19 | 0.270 | 373,371,889 | +115,354 | 11.14% | 100,986,969 |
| 2012-10-22 | 2012-10-18 | 0.274 | 373,256,535 | +57,677 | 11.14% | 102,250,074 |
| 2012-10-19 | 2012-10-17 | 0.274 | 373,198,858 | +173,030 | 11.14% | 102,234,274 |
| 2012-10-16 | 2012-10-12 | 0.276 | 373,025,828 | +143,038 | 11.13% | 102,833,626 |
| 2012-10-12 | 2012-10-10 | 0.270 | 372,882,790 | +215,711 | 11.13% | 100,854,681 |
| 2012-10-11 | 2012-10-09 | 0.276 | 372,667,079 | -148,806 | 11.12% | 102,734,728 |
| 2012-10-08 | 2012-10-04 | 0.277 | 372,815,885 | +1,154 | 11.13% | 103,422,139 |
| 2012-10-05 | 2012-10-03 | 0.277 | 372,814,731 | +1,153 | 11.13% | 103,421,819 |
| 2012-10-03 | 2012-09-27 | 0.276 | 372,813,578 | -57,676 | 11.13% | 102,775,114 |
| 2012-09-27 | 2012-09-25 | 0.276 | 372,871,254 | -12,689 | 11.13% | 102,791,014 |
| 2012-09-26 | 2012-09-24 | 0.276 | 372,883,943 | -164,956 | 11.13% | 102,794,512 |
| 2012-09-25 | 2012-09-21 | 0.274 | 373,048,899 | +111,893 | 11.13% | 102,193,194 |
| 2012-09-24 | 2012-09-20 | 0.279 | 372,937,006 | +288,384 | 11.13% | 104,102,337 |
| 2012-09-21 | 2012-09-19 | 0.281 | 372,648,622 | -1,154 | 11.12% | 104,667,935 |
| 2012-09-20 | 2012-09-18 | 0.276 | 372,649,776 | +121,122 | 11.12% | 102,729,958 |
| 2012-09-19 | 2012-09-17 | 0.281 | 372,528,654 | -28,839 | 11.12% | 104,634,239 |
| 2012-09-18 | 2012-09-14 | 0.283 | 372,557,493 | +145,346 | 11.12% | 105,288,280 |
| 2012-09-17 | 2012-09-13 | 0.277 | 372,412,147 | -882,455 | 11.11% | 103,310,138 |
| 2012-09-14 | 2012-09-12 | 0.286 | 373,294,602 | -912,446 | 11.14% | 106,791,030 |
| 2012-09-13 | 2012-09-11 | 0.264 | 374,207,048 | +17,303 | 11.17% | 98,617,656 |
| 2012-09-12 | 2012-09-10 | 0.269 | 374,189,745 | +404,891 | 11.17% | 100,559,407 |
| 2012-09-11 | 2012-09-07 | 0.272 | 373,784,854 | +5,767 | 11.15% | 101,746,733 |
| 2012-09-10 | 2012-09-06 | 0.283 | 373,779,087 | -573,307 | 11.15% | 105,633,514 |
| 2012-09-07 | 2012-09-05 | 0.269 | 374,352,394 | -159,187 | 11.17% | 100,603,117 |
| 2012-09-06 | 2012-09-04 | 0.283 | 374,511,581 | +576,767 | 11.18% | 105,840,524 |
| 2012-09-05 | 2012-09-03 | 0.288 | 373,934,814 | +69,212 | 11.16% | 107,622,509 |
| 2012-09-04 | 2012-08-31 | 0.274 | 373,865,602 | +69,212 | 11.16% | 102,416,922 |
| 2012-08-31 | 2012-08-29 | 0.286 | 373,796,390 | +69,213 | 11.15% | 106,934,581 |
| 2012-08-30 | 2012-08-28 | 0.277 | 373,727,177 | +11,535 | 11.15% | 103,674,938 |
| 2012-08-29 | 2012-08-27 | 0.272 | 373,715,642 | +11,535 | 11.15% | 101,727,893 |
| 2012-08-28 | 2012-08-24 | 0.281 | 373,704,107 | +46,142 | 11.15% | 104,964,395 |
| 2012-08-27 | 2012-08-23 | 0.284 | 373,657,965 | -1,537,663 | 11.15% | 106,247,132 |
| 2012-08-24 | 2012-08-22 | 0.279 | 375,195,628 | -1,395,778 | 11.20% | 104,732,813 |
| 2012-08-23 | 2012-08-21 | 0.288 | 376,591,406 | -73,826 | 11.24% | 108,387,105 |
| 2012-08-20 | 2012-08-16 | 0.295 | 376,665,232 | +115,354 | 11.24% | 111,020,602 |
| 2012-08-14 | 2012-08-10 | 0.309 | 376,549,878 | +3,460 | 11.24% | 116,209,501 |
| 2012-08-13 | 2012-08-09 | 0.303 | 376,546,418 | -78,440 | 11.24% | 114,249,864 |
| 2012-08-10 | 2012-08-08 | 0.295 | 376,624,858 | -206,483 | 11.24% | 111,008,702 |
| 2012-08-09 | 2012-08-07 | 0.302 | 376,831,341 | +57,677 | 11.25% | 113,682,964 |
| 2012-08-08 | 2012-08-06 | 0.312 | 376,773,664 | -5,768 | 11.24% | 117,585,066 |
| 2012-08-03 | 2012-08-01 | 0.312 | 376,779,432 | +1,154 | 11.24% | 117,586,866 |
| 2012-08-02 | 2012-07-31 | 0.312 | 376,778,278 | +29,992 | 11.24% | 117,586,506 |
| 2012-08-01 | 2012-07-30 | 0.321 | 376,748,286 | +18,456 | 11.24% | 120,843,178 |
| 2012-07-31 | 2012-07-27 | 0.316 | 376,729,830 | +29,992 | 11.24% | 118,877,735 |
| 2012-07-30 | 2012-07-26 | 0.312 | 376,699,838 | +1,154 | 11.24% | 117,562,026 |
| 2012-07-27 | 2012-07-25 | 0.328 | 376,698,684 | -4,614 | 11.24% | 123,439,749 |
| 2012-07-25 | 2012-07-23 | 0.326 | 376,703,298 | +2,307 | 11.24% | 122,788,133 |
| 2012-07-24 | 2012-07-20 | 0.324 | 376,700,991 | -207,637 | 11.24% | 122,134,256 |
| 2012-07-23 | 2012-07-19 | 0.309 | 376,908,628 | -28,838 | 11.25% | 116,320,217 |
| 2012-07-18 | 2012-07-16 | 0.296 | 376,937,466 | -403,737 | 11.25% | 111,754,377 |
| 2012-07-16 | 2012-07-12 | 0.295 | 377,341,203 | +111,777 | 11.26% | 111,219,842 |
| 2012-07-12 | 2012-07-10 | 0.305 | 377,229,426 | +28,839 | 11.26% | 115,111,140 |
| 2012-07-11 | 2012-07-09 | 0.300 | 377,200,587 | -2,308 | 11.26% | 113,140,368 |
| 2012-07-09 | 2012-07-05 | 0.309 | 377,202,895 | -57,676 | 11.26% | 116,411,033 |
| 2012-07-06 | 2012-07-04 | 0.307 | 377,260,571 | -209,944 | 11.26% | 115,774,738 |
| 2012-07-05 | 2012-07-03 | 0.295 | 377,470,515 | -236,474 | 11.26% | 111,257,956 |
| 2012-07-03 | 2012-06-28 | 0.295 | 377,706,989 | -5,768 | 11.27% | 111,327,656 |
| 2012-06-25 | 2012-06-21 | 0.298 | 377,712,757 | +2,307 | 11.27% | 112,639,113 |
| 2012-06-22 | 2012-06-20 | 0.305 | 377,710,450 | +5,768 | 11.27% | 115,257,924 |
| 2012-06-20 | 2012-06-18 | 0.295 | 377,704,682 | -357,596 | 11.27% | 111,326,976 |
| 2012-06-19 | 2012-06-15 | 0.291 | 378,062,278 | +34,606 | 11.28% | 110,121,407 |
| 2012-06-18 | 2012-06-14 | 0.277 | 378,027,672 | +17,303 | 11.28% | 104,867,930 |
| 2012-06-15 | 2012-06-13 | 0.277 | 378,010,369 | +53,062 | 11.28% | 104,863,130 |
| 2012-06-14 | 2012-06-12 | 0.281 | 377,957,307 | -866,305 | 11.28% | 106,159,016 |
| 2012-06-13 | 2012-06-11 | 0.290 | 378,823,612 | -547,929 | 11.30% | 109,686,363 |
| 2012-06-12 | 2012-06-08 | 0.291 | 379,371,541 | -287,230 | 11.32% | 110,502,767 |
| 2012-06-11 | 2012-06-07 | 0.300 | 379,658,771 | -288,384 | 11.33% | 113,877,694 |
| 2012-06-08 | 2012-06-06 | 0.298 | 379,947,155 | -634,444 | 11.34% | 113,305,441 |
| 2012-06-05 | 2012-06-01 | 0.310 | 380,581,599 | -35,760 | 11.36% | 118,113,609 |
| 2012-06-04 | 2012-05-31 | 0.310 | 380,617,359 | +1,154 | 11.36% | 118,124,707 |
| 2012-06-01 | 2012-05-30 | 0.295 | 380,616,205 | -3,461 | 11.36% | 112,185,136 |
| 2012-05-31 | 2012-05-29 | 0.298 | 380,619,666 | -115,354 | 11.36% | 113,505,993 |
| 2012-05-29 | 2012-05-25 | 0.298 | 380,735,020 | -313,761 | 11.36% | 113,540,393 |
| 2012-05-28 | 2012-05-24 | 0.293 | 381,048,781 | +74,980 | 11.37% | 111,651,974 |
| 2012-05-25 | 2012-05-23 | 0.300 | 380,973,801 | +70,365 | 11.37% | 114,272,134 |
| 2012-05-23 | 2012-05-21 | 0.312 | 380,903,436 | +2,307 | 11.37% | 118,873,902 |
| 2012-05-22 | 2012-05-18 | 0.310 | 380,901,129 | -73,826 | 11.37% | 118,212,775 |
| 2012-05-18 | 2012-05-16 | 0.303 | 380,974,955 | -747,491 | 11.37% | 115,593,549 |
| 2012-05-17 | 2012-05-15 | 0.307 | 381,722,446 | +6,922 | 11.39% | 117,144,010 |
| 2012-05-15 | 2012-05-11 | 0.319 | 381,715,524 | -1,303,495 | 11.39% | 121,774,616 |
| 2012-05-11 | 2012-05-09 | 0.319 | 383,019,019 | +264,159 | 11.43% | 122,190,456 |
| 2012-05-10 | 2012-05-08 | 0.338 | 382,754,860 | -1,553,812 | 11.42% | 129,406,010 |
| 2012-05-03 | 2012-04-30 | 0.350 | 384,308,672 | +28,839 | 11.47% | 134,595,542 |
| 2012-05-02 | 2012-04-27 | 0.347 | 384,279,833 | +57,676 | 11.47% | 133,252,913 |
| 2012-04-30 | 2012-04-26 | 0.347 | 384,222,157 | -92,282 | 11.47% | 133,232,913 |
| 2012-04-26 | 2012-04-24 | 0.350 | 384,314,439 | +84,208 | 11.47% | 134,597,562 |
| 2012-04-25 | 2012-04-23 | 0.347 | 384,230,231 | +4,614 | 11.47% | 133,235,713 |
| 2012-04-23 | 2012-04-19 | 0.357 | 384,225,617 | +2,307 | 11.47% | 137,231,137 |
| 2012-04-20 | 2012-04-18 | 0.366 | 384,223,310 | +461,414 | 11.47% | 140,561,145 |
| 2012-04-19 | 2012-04-17 | 0.357 | 383,761,896 | +5,768 | 11.45% | 137,065,513 |
| 2012-04-18 | 2012-04-16 | 0.355 | 383,756,128 | -219,172 | 11.45% | 136,398,096 |
| 2012-04-17 | 2012-04-13 | 0.369 | 383,975,300 | -184,566 | 11.46% | 141,801,889 |
| 2012-04-16 | 2012-04-12 | 0.359 | 384,159,866 | +5,768 | 11.46% | 137,873,709 |
| 2012-04-12 | 2012-04-10 | 0.345 | 384,154,098 | -115,354 | 11.46% | 132,543,267 |
| 2012-04-10 | 2012-04-03 | 0.369 | 384,269,452 | -974,737 | 11.47% | 141,910,519 |
| 2012-04-05 | 2012-04-02 | 0.352 | 385,244,189 | -870,919 | 11.50% | 135,591,123 |
| 2012-04-03 | 2012-03-30 | 0.347 | 386,115,108 | -1,659,937 | 11.52% | 133,889,313 |
| 2012-03-30 | 2012-03-28 | 0.348 | 387,775,045 | +171,877 | 11.57% | 135,137,238 |
| 2012-03-29 | 2012-03-27 | 0.354 | 387,603,168 | -57,677 | 11.57% | 137,093,419 |
| 2012-03-27 | 2012-03-23 | 0.354 | 387,660,845 | +66,905 | 11.57% | 137,113,819 |
| 2012-03-26 | 2012-03-22 | 0.355 | 387,593,940 | +17,303 | 11.57% | 137,762,166 |
| 2012-03-23 | 2012-03-21 | 0.361 | 387,576,637 | +576,768 | 11.57% | 139,771,958 |
| 2012-03-21 | 2012-03-19 | 0.361 | 386,999,869 | +836,313 | 11.55% | 139,563,958 |
| 2012-03-20 | 2012-03-16 | 0.366 | 386,163,556 | +57,676 | 11.52% | 141,270,949 |
| 2012-03-19 | 2012-03-15 | 0.371 | 386,105,880 | -118,814 | 11.52% | 143,258,141 |
| 2012-03-16 | 2012-03-14 | 0.371 | 386,224,694 | -230,707 | 11.53% | 143,302,225 |
| 2012-03-15 | 2012-03-13 | 0.375 | 386,455,401 | +11,536 | 11.53% | 144,727,898 |
| 2012-03-14 | 2012-03-12 | 0.366 | 386,443,865 | +59,983 | 11.53% | 141,373,495 |
| 2012-03-13 | 2012-03-09 | 0.373 | 386,383,882 | +23,071 | 11.53% | 144,031,202 |
| 2012-03-09 | 2012-03-07 | 0.355 | 386,360,811 | +57,677 | 11.53% | 137,323,876 |
| 2012-03-08 | 2012-03-06 | 0.354 | 386,303,134 | -437,190 | 11.53% | 136,633,603 |
| 2012-03-07 | 2012-03-05 | 0.381 | 386,740,324 | +519,091 | 11.54% | 147,516,724 |
| 2012-03-05 | 2012-03-01 | 0.387 | 386,221,233 | -28,839 | 11.53% | 149,327,616 |
| 2012-03-02 | 2012-02-29 | 0.397 | 386,250,072 | -346,060 | 11.53% | 153,356,850 |
| 2012-03-01 | 2012-02-28 | 0.387 | 386,596,132 | -28,839 | 11.54% | 149,472,566 |
| 2012-02-29 | 2012-02-27 | 0.392 | 386,624,971 | -339,139 | 11.54% | 151,494,708 |
| 2012-02-28 | 2012-02-24 | 0.399 | 386,964,110 | -23,071 | 11.55% | 154,311,270 |
| 2012-02-24 | 2012-02-22 | 0.406 | 386,987,181 | -645,979 | 11.55% | 157,004,305 |
| 2012-02-22 | 2012-02-20 | 0.406 | 387,633,160 | -57,677 | 11.57% | 157,266,384 |
| 2012-02-21 | 2012-02-17 | 0.413 | 387,690,837 | -3,461 | 11.57% | 159,978,499 |
| 2012-02-17 | 2012-02-15 | 0.406 | 387,694,298 | +77,287 | 11.57% | 157,291,189 |
| 2012-02-16 | 2012-02-14 | 0.401 | 387,617,011 | -590,610 | 11.57% | 155,243,681 |
| 2012-02-15 | 2012-02-13 | 0.411 | 388,207,621 | -432,576 | 11.58% | 159,518,672 |
| 2012-02-14 | 2012-02-10 | 0.421 | 388,640,197 | -423,347 | 11.60% | 163,739,370 |
| 2012-02-13 | 2012-02-09 | 0.420 | 389,063,544 | -288,384 | 11.61% | 163,243,173 |
| 2012-02-10 | 2012-02-08 | 0.427 | 389,351,928 | -42,681 | 11.62% | 166,064,407 |
| 2012-02-09 | 2012-02-07 | 0.432 | 389,394,609 | +21,917 | 11.62% | 168,108,009 |
| 2012-02-08 | 2012-02-06 | 0.428 | 389,372,692 | +86,516 | 11.62% | 166,748,358 |
| 2012-02-07 | 2012-02-03 | 0.432 | 389,286,176 | -71,520 | 11.62% | 168,061,197 |
| 2012-02-06 | 2012-02-02 | 0.433 | 389,357,696 | -317,222 | 11.62% | 168,767,142 |
| 2012-02-03 | 2012-02-01 | 0.432 | 389,674,918 | -272,234 | 11.63% | 168,229,023 |
| 2012-02-02 | 2012-01-31 | 0.442 | 389,947,152 | -57,677 | 11.64% | 172,403,094 |
| 2012-02-01 | 2012-01-30 | 0.442 | 390,004,829 | -1,336,947 | 11.64% | 172,428,594 |
| 2012-01-31 | 2012-01-27 | 0.416 | 391,341,776 | +173,030 | 11.68% | 162,842,056 |
| 2012-01-27 | 2012-01-20 | 0.409 | 391,168,746 | -118,237 | 11.67% | 160,057,222 |
| 2012-01-26 | 2012-01-19 | 0.421 | 391,286,983 | +108,432 | 11.68% | 164,854,496 |
| 2012-01-20 | 2012-01-18 | 0.395 | 391,178,551 | -490,252 | 11.67% | 154,635,429 |
| 2012-01-19 | 2012-01-17 | 0.399 | 391,668,803 | +69,212 | 11.69% | 156,187,380 |
| 2012-01-18 | 2012-01-16 | 0.395 | 391,599,591 | +230,707 | 11.69% | 154,801,869 |
| 2012-01-17 | 2012-01-13 | 0.401 | 391,368,884 | -246,857 | 11.68% | 156,746,336 |
| 2012-01-16 | 2012-01-12 | 0.395 | 391,615,741 | -536,394 | 11.69% | 154,808,253 |
| 2012-01-13 | 2012-01-11 | 0.401 | 392,152,135 | -686,353 | 11.70% | 157,060,034 |
| 2012-01-12 | 2012-01-10 | 0.401 | 392,838,488 | -83,055 | 11.72% | 157,334,924 |
| 2012-01-09 | 2012-01-05 | 0.421 | 392,921,543 | -132,656 | 11.73% | 165,543,159 |
| 2012-01-06 | 2012-01-04 | 0.428 | 393,054,199 | +328,757 | 11.73% | 168,324,959 |
| 2012-01-05 | 2012-01-03 | 0.430 | 392,725,442 | +55,370 | 11.72% | 168,865,076 |
| 2012-01-04 | 2011-12-30 | 0.433 | 392,670,072 | +980,505 | 11.72% | 170,202,891 |
| 2012-01-03 | 2011-12-29 | 0.421 | 391,689,567 | +1,137,386 | 11.69% | 165,024,111 |
| 2011-12-30 | 2011-12-28 | 0.427 | 390,552,181 | -619,449 | 11.65% | 166,576,333 |
| 2011-12-29 | 2011-12-23 | 0.433 | 391,171,630 | +98,051 | 11.67% | 169,553,392 |
| 2011-12-28 | 2011-12-22 | 0.442 | 391,073,579 | -242,243 | 11.67% | 172,901,109 |
| 2011-12-23 | 2011-12-21 | 0.442 | 391,315,822 | -397,969 | 11.68% | 173,008,209 |
| 2011-12-22 | 2011-12-20 | 0.442 | 391,713,791 | +13,842 | 11.69% | 173,184,159 |
| 2011-12-21 | 2011-12-19 | 0.428 | 391,699,949 | +129,241,394 | 11.69% | 167,745,003 |
| 2011-12-20 | 2011-12-16 | 0.428 | 262,458,555 | -1,153 | 7.83% | 112,397,541 |
| 2011-12-19 | 2011-12-15 | 0.420 | 262,459,708 | -1,191,602 | 7.83% | 110,122,771 |
| 2011-12-16 | 2011-12-14 | 0.432 | 263,651,310 | +1,077,402 | 7.87% | 113,822,574 |
| 2011-12-15 | 2011-12-13 | 0.432 | 262,573,908 | +1,348,482 | 7.84% | 113,357,442 |
| 2011-12-14 | 2011-12-12 | 0.442 | 261,225,426 | +876,687 | 7.80% | 115,492,757 |
| 2011-12-13 | 2011-12-09 | 0.433 | 260,348,739 | -5,768 | 7.77% | 112,848,193 |
| 2011-12-12 | 2011-12-08 | 0.433 | 260,354,507 | +1,572,269 | 7.77% | 112,850,693 |
| 2011-12-09 | 2011-12-07 | 0.433 | 258,782,238 | -171,877 | 7.72% | 112,169,193 |
| 2011-12-08 | 2011-12-06 | 0.451 | 258,954,115 | +662,129 | 7.73% | 116,733,441 |
| 2011-12-07 | 2011-12-05 | 0.459 | 258,291,986 | +2,666,166 | 7.71% | 118,674,095 |
| 2011-12-06 | 2011-12-02 | 0.459 | 255,625,820 | +356,443 | 7.63% | 117,449,106 |
| 2011-12-05 | 2011-12-01 | 0.425 | 255,269,377 | +8,836,080 | 7.62% | 108,433,612 |
| 2011-12-02 | 2011-11-30 | 0.409 | 246,433,297 | +2,008,305 | 7.35% | 100,834,817 |
| 2011-12-01 | 2011-11-29 | 0.427 | 244,424,992 | +4,585,302 | 7.29% | 104,250,906 |
| 2011-11-30 | 2011-11-28 | 0.399 | 239,839,690 | +1,016,265 | 7.16% | 95,641,860 |
| 2011-11-29 | 2011-11-25 | 0.352 | 238,823,425 | -124,582 | 7.13% | 84,056,651 |
| 2011-11-28 | 2011-11-24 | 0.333 | 238,948,007 | -86,515 | 7.13% | 79,543,329 |
| 2011-11-23 | 2011-11-21 | 0.324 | 239,034,522 | -18,457 | 7.13% | 77,499,938 |
| 2011-11-22 | 2011-11-18 | 0.329 | 239,052,979 | -40,373 | 7.13% | 78,749,333 |
| 2011-11-21 | 2011-11-17 | 0.335 | 239,093,352 | +173,030 | 7.13% | 80,006,253 |
| 2011-11-18 | 2011-11-16 | 0.336 | 238,920,322 | +143,038 | 7.13% | 80,362,594 |
| 2011-11-17 | 2011-11-15 | 0.343 | 238,777,284 | +306,841 | 7.13% | 81,970,450 |
| 2011-11-16 | 2011-11-14 | 0.342 | 238,470,443 | +784,404 | 7.12% | 81,451,654 |
| 2011-11-15 | 2011-11-11 | 0.316 | 237,686,039 | +774,022 | 7.09% | 75,002,231 |
| 2011-11-14 | 2011-11-10 | 0.319 | 236,912,017 | +740,570 | 7.07% | 75,579,504 |
| 2011-11-11 | 2011-11-09 | 0.333 | 236,171,447 | +1,312,723 | 7.05% | 78,619,041 |
| 2011-11-10 | 2011-11-08 | 0.329 | 234,858,724 | +566,385 | 7.01% | 77,367,653 |
| 2011-11-09 | 2011-11-07 | 0.329 | 234,292,339 | +153,421 | 6.99% | 77,181,073 |
| 2011-11-08 | 2011-11-04 | 0.316 | 234,138,918 | -115,354 | 6.99% | 73,882,931 |
| 2011-11-07 | 2011-11-03 | 0.305 | 234,254,272 | +76,133 | 6.99% | 71,482,430 |
| 2011-11-04 | 2011-11-02 | 0.303 | 234,178,139 | +115,354 | 6.99% | 71,053,180 |
| 2011-11-03 | 2011-11-01 | 0.309 | 234,062,785 | -4,614 | 6.98% | 72,235,635 |
| 2011-11-02 | 2011-10-31 | 0.314 | 234,067,399 | +213,404 | 6.99% | 73,454,537 |
| 2011-11-01 | 2011-10-28 | 0.302 | 233,853,995 | +1,142,000 | 6.98% | 70,549,374 |
| 2011-10-28 | 2011-10-26 | 0.286 | 232,711,995 | -288,499 | 6.94% | 66,573,568 |
| 2011-10-27 | 2011-10-25 | 0.284 | 233,000,494 | -2,232,091 | 6.95% | 66,252,125 |
| 2011-10-26 | 2011-10-24 | 0.286 | 235,232,585 | -2,710,808 | 7.02% | 67,294,652 |
| 2011-10-25 | 2011-10-21 | 0.288 | 237,943,393 | +28,838 | 7.10% | 68,482,698 |
| 2011-10-24 | 2011-10-20 | 0.290 | 237,914,555 | -484,484 | 7.10% | 68,886,894 |
| 2011-10-21 | 2011-10-19 | 0.302 | 238,399,039 | -1,653,016 | 7.11% | 71,920,529 |
| 2011-10-20 | 2011-10-18 | 0.296 | 240,052,055 | +357,595 | 7.16% | 71,170,606 |
| 2011-10-19 | 2011-10-17 | 0.302 | 239,694,460 | +4,615 | 7.15% | 72,311,333 |
| 2011-10-18 | 2011-10-14 | 0.305 | 239,689,845 | +83,054 | 7.15% | 73,141,090 |
| 2011-10-17 | 2011-10-13 | 0.309 | 239,606,791 | +461,414 | 7.15% | 73,946,606 |
| 2011-10-14 | 2011-10-12 | 0.307 | 239,145,377 | +175,338 | 7.14% | 73,389,576 |
| 2011-10-13 | 2011-10-11 | 0.300 | 238,970,039 | -528,320 | 7.13% | 71,678,462 |
| 2011-10-12 | 2011-10-10 | 0.303 | 239,498,359 | -816,702 | 7.15% | 72,667,415 |
| 2011-10-11 | 2011-10-07 | 0.309 | 240,315,061 | +134,963 | 7.17% | 74,165,190 |
| 2011-10-10 | 2011-10-06 | 0.319 | 240,180,098 | -288,384 | 7.17% | 76,622,085 |
| 2011-10-07 | 2011-10-04 | 0.319 | 240,468,482 | -17,303 | 7.18% | 76,714,085 |
| 2011-10-06 | 2011-10-03 | 0.321 | 240,485,785 | -3,460 | 7.18% | 77,136,559 |
| 2011-10-04 | 2011-09-30 | 0.333 | 240,489,245 | +48,448 | 7.18% | 80,056,392 |
| 2011-10-03 | 2011-09-28 | 0.340 | 240,440,797 | +6,921 | 7.18% | 81,707,769 |
| 2011-09-30 | 2011-09-27 | 0.347 | 240,433,876 | +6,922 | 7.18% | 83,372,875 |
| 2011-09-28 | 2011-09-26 | 0.319 | 240,426,954 | -408,352 | 7.17% | 76,700,837 |
| 2011-09-27 | 2011-09-23 | 0.331 | 240,835,306 | +4,614 | 7.19% | 79,754,031 |
| 2011-09-26 | 2011-09-22 | 0.338 | 240,830,692 | +284,923 | 7.19% | 81,422,713 |
| 2011-09-23 | 2011-09-21 | 0.350 | 240,545,769 | +201,869 | 7.18% | 84,245,792 |
| 2011-09-22 | 2011-09-20 | 0.350 | 240,343,900 | +34,606 | 7.17% | 84,175,091 |
| 2011-09-21 | 2011-09-19 | 0.354 | 240,309,294 | -28,838 | 7.17% | 84,996,268 |
| 2011-09-20 | 2011-09-16 | 0.355 | 240,338,132 | +6,921 | 7.17% | 85,423,166 |
| 2011-09-19 | 2011-09-15 | 0.347 | 240,331,211 | +2,307 | 7.17% | 83,337,275 |
| 2011-09-16 | 2011-09-14 | 0.350 | 240,328,904 | -201,869 | 7.17% | 84,169,839 |
| 2011-09-15 | 2011-09-12 | 0.364 | 240,530,773 | +11,536 | 7.18% | 87,576,798 |
| 2011-09-14 | 2011-09-09 | 0.368 | 240,519,237 | -48,449 | 7.18% | 88,406,623 |
| 2011-09-12 | 2011-09-08 | 0.392 | 240,567,686 | -38,066 | 7.18% | 94,263,780 |
| 2011-09-09 | 2011-09-07 | 0.383 | 240,605,752 | +208,790 | 7.18% | 92,192,884 |
| 2011-09-08 | 2011-09-06 | 0.380 | 240,396,962 | +693,851 | 7.17% | 91,279,282 |
| 2011-09-07 | 2011-09-05 | 0.376 | 239,703,111 | +48,448 | 7.15% | 90,184,630 |
| 2011-09-06 | 2011-09-02 | 0.361 | 239,654,663 | -88,822 | 7.15% | 86,426,782 |
| 2011-09-05 | 2011-09-01 | 0.336 | 239,743,485 | -110,739 | 7.15% | 80,639,470 |
| 2011-09-02 | 2011-08-31 | 0.333 | 239,854,224 | -266,467 | 7.16% | 79,845,000 |
| 2011-09-01 | 2011-08-30 | 0.329 | 240,120,691 | +56,523 | 7.17% | 79,101,061 |
| 2011-08-31 | 2011-08-29 | 0.305 | 240,064,168 | +174,184 | 10.20% | 73,255,314 |
| 2011-08-30 | 2011-08-26 | 0.295 | 239,889,984 | -54,216 | 10.19% | 70,706,633 |
| 2011-08-29 | 2011-08-25 | 0.298 | 239,944,200 | +4,614 | 10.19% | 71,554,644 |
| 2011-08-26 | 2011-08-24 | 0.298 | 239,939,586 | +2,307 | 10.19% | 71,553,268 |
| 2011-08-25 | 2011-08-23 | 0.300 | 239,937,279 | +292,998 | 10.19% | 71,968,584 |
| 2011-08-24 | 2011-08-22 | 0.296 | 239,644,281 | +307,994 | 10.18% | 71,049,709 |
| 2011-08-23 | 2011-08-19 | 0.302 | 239,336,287 | +235,321 | 10.17% | 72,203,279 |
| 2011-08-22 | 2011-08-18 | 0.303 | 239,100,966 | -55,369 | 10.16% | 72,546,840 |
| 2011-08-19 | 2011-08-17 | 0.310 | 239,156,335 | -541,008 | 10.16% | 74,222,238 |
| 2011-08-18 | 2011-08-16 | 0.312 | 239,697,343 | -199,562 | 10.18% | 74,805,727 |
| 2011-08-17 | 2011-08-15 | 0.310 | 239,896,905 | +227,246 | 10.19% | 74,452,074 |
| 2011-08-16 | 2011-08-12 | 0.310 | 239,669,659 | -604,452 | 10.18% | 74,381,548 |
| 2011-08-15 | 2011-08-11 | 0.312 | 240,274,111 | -531,780 | 10.20% | 74,985,727 |
| 2011-08-12 | 2011-08-10 | 0.322 | 240,805,891 | -587,149 | 10.23% | 77,656,743 |
| 2011-08-11 | 2011-08-09 | 0.314 | 241,393,040 | -378,360 | 10.25% | 75,753,454 |
| 2011-08-10 | 2011-08-08 | 0.328 | 241,771,400 | -641,365 | 10.27% | 79,225,658 |
| 2011-08-09 | 2011-08-05 | 0.348 | 242,412,765 | +166,109 | 10.30% | 84,479,370 |
| 2011-08-05 | 2011-08-03 | 0.383 | 242,246,656 | +111,893 | 10.29% | 92,821,629 |
| 2011-08-04 | 2011-08-02 | 0.388 | 242,134,763 | +28,838 | 10.28% | 94,038,195 |
| 2011-08-03 | 2011-08-01 | 0.390 | 242,105,925 | +144,192 | 10.28% | 94,446,759 |
| 2011-07-29 | 2011-07-27 | 0.394 | 241,961,733 | +205,329 | 10.28% | 95,229,536 |
| 2011-07-27 | 2011-07-25 | 0.399 | 241,756,404 | +5,768 | 10.27% | 96,406,196 |
| 2011-07-26 | 2011-07-22 | 0.392 | 241,750,636 | -190,333 | 10.27% | 94,727,306 |
| 2011-07-25 | 2011-07-21 | 0.387 | 241,940,969 | -57,677 | 10.28% | 93,543,454 |
| 2011-07-22 | 2011-07-20 | 0.399 | 241,998,646 | -35,183 | 10.28% | 96,502,796 |
| 2011-07-21 | 2011-07-19 | 0.392 | 242,033,829 | -115,354 | 10.28% | 94,838,272 |
| 2011-07-19 | 2011-07-15 | 0.388 | 242,149,183 | -115,353 | 10.28% | 94,043,796 |
| 2011-07-18 | 2011-07-14 | 0.390 | 242,264,536 | -179,952 | 10.29% | 94,508,634 |
| 2011-07-15 | 2011-07-13 | 0.387 | 242,444,488 | +5,768 | 10.30% | 93,738,133 |
| 2011-07-14 | 2011-07-12 | 0.381 | 242,438,720 | -51,909 | 10.30% | 92,474,882 |
| 2011-07-13 | 2011-07-11 | 0.388 | 242,490,629 | -57,677 | 10.30% | 94,176,404 |
| 2011-07-12 | 2011-07-08 | 0.388 | 242,548,306 | +173,031 | 10.30% | 94,198,804 |
| 2011-07-11 | 2011-07-07 | 0.388 | 242,375,275 | -86,516 | 10.29% | 94,131,603 |
| 2011-07-08 | 2011-07-06 | 0.390 | 242,461,791 | +5,768 | 10.30% | 94,585,584 |
| 2011-07-07 | 2011-07-05 | 0.387 | 242,456,023 | -42,681 | 10.30% | 93,742,593 |
| 2011-07-06 | 2011-07-04 | 0.399 | 242,498,704 | -282,616 | 10.30% | 96,702,206 |
| 2011-07-05 | 2011-06-30 | 0.416 | 242,781,320 | -12,689 | 10.31% | 101,024,250 |
| 2011-06-30 | 2011-06-28 | 0.407 | 242,794,009 | -66,905 | 10.31% | 98,924,748 |
| 2011-06-29 | 2011-06-27 | 0.409 | 242,860,914 | +228,400 | 10.31% | 99,373,080 |
| 2011-06-28 | 2011-06-24 | 0.407 | 242,632,514 | +11,536 | 10.31% | 98,858,948 |
| 2011-06-27 | 2011-06-23 | 0.406 | 242,620,978 | +69,212 | 10.30% | 98,433,591 |
| 2011-06-24 | 2011-06-22 | 0.407 | 242,551,766 | -220,331 | 10.30% | 98,826,048 |
| 2011-06-23 | 2011-06-21 | 0.407 | 242,772,097 | -12,689 | 10.31% | 98,915,820 |
| 2011-06-22 | 2011-06-20 | 0.416 | 242,784,786 | +42,681 | 10.31% | 101,025,692 |
| 2011-06-21 | 2011-06-17 | 0.421 | 242,742,105 | -836,313 | 10.31% | 102,270,531 |
| 2011-06-20 | 2011-06-16 | 0.451 | 243,578,418 | +6,896,993 | 10.35% | 109,802,259 |
| 2011-06-14 | 2011-06-10 | 0.413 | 236,681,425 | +14,996 | 10.05% | 97,665,293 |
| 2011-06-13 | 2011-06-09 | 0.423 | 236,666,429 | +705,963 | 10.05% | 100,121,099 |
| 2011-06-10 | 2011-06-08 | 0.416 | 235,960,466 | +980,505 | 10.02% | 98,186,010 |
| 2011-06-09 | 2011-06-07 | 0.425 | 234,979,961 | -572,153 | 9.98% | 99,815,051 |
| 2011-06-08 | 2011-06-03 | 0.430 | 235,552,114 | +253,777 | 10.00% | 101,283,292 |
| 2011-06-07 | 2011-06-02 | 0.420 | 235,298,337 | +57,677 | 9.99% | 98,726,410 |
| 2011-06-03 | 2011-06-01 | 0.420 | 235,240,660 | +386,434 | 9.99% | 98,702,210 |
| 2011-06-02 | 2011-05-31 | 0.433 | 234,854,226 | +54,217 | 9.97% | 101,797,593 |
| 2011-06-01 | 2011-05-30 | 0.416 | 234,800,009 | +10,381 | 9.97% | 97,703,129 |
| 2011-05-30 | 2011-05-26 | 0.442 | 234,789,628 | -152,266 | 9.97% | 103,804,985 |
| 2011-05-27 | 2011-05-25 | 0.451 | 234,941,894 | +40,373 | 9.98% | 105,909,017 |
| 2011-05-26 | 2011-05-24 | 0.459 | 234,901,521 | +3,765,140 | 9.98% | 107,927,179 |
| 2011-05-25 | 2011-05-23 | 0.406 | 231,136,381 | +96,897 | 9.82% | 93,774,183 |
| 2011-05-24 | 2011-05-20 | 0.390 | 231,039,484 | -339,140 | 9.81% | 90,129,684 |
| 2011-05-23 | 2011-05-19 | 0.397 | 231,378,624 | +11,535 | 9.83% | 91,866,641 |
| 2011-05-20 | 2011-05-18 | 0.407 | 231,367,089 | +19,611 | 9.83% | 94,268,928 |
| 2011-05-19 | 2011-05-17 | 0.399 | 231,347,478 | -343,754 | 9.83% | 92,255,386 |
| 2011-05-18 | 2011-05-16 | 0.409 | 231,691,232 | +10,382 | 9.84% | 94,802,704 |
| 2011-05-17 | 2011-05-13 | 0.420 | 231,680,850 | -854,770 | 9.84% | 97,208,586 |
| 2011-05-16 | 2011-05-12 | 0.421 | 232,535,620 | +73,827 | 9.88% | 97,970,401 |
| 2011-05-13 | 2011-05-11 | 0.425 | 232,461,793 | -73,827 | 9.87% | 98,745,381 |
| 2011-05-12 | 2011-05-09 | 0.416 | 232,535,620 | -56,523 | 9.88% | 96,760,890 |
| 2011-05-11 | 2011-05-06 | 0.425 | 232,592,143 | -235,321 | 9.88% | 98,800,751 |
| 2011-05-09 | 2011-05-05 | 0.407 | 232,827,464 | -497,174 | 9.89% | 94,863,948 |
| 2011-05-06 | 2011-05-04 | 0.402 | 233,324,638 | -92,283 | 9.91% | 93,852,903 |
| 2011-05-05 | 2011-05-03 | 0.380 | 233,416,921 | -16,149 | 9.91% | 88,628,944 |
| 2011-05-04 | 2011-04-29 | 0.399 | 233,433,070 | +107,279 | 9.91% | 93,087,066 |
| 2011-05-03 | 2011-04-28 | 0.390 | 233,325,791 | -2,222,863 | 9.91% | 91,021,584 |
| 2011-04-29 | 2011-04-27 | 0.378 | 235,548,654 | -461,414 | 10.00% | 89,029,973 |
| 2011-04-28 | 2011-04-26 | 0.387 | 236,010,068 | -166,109 | 10.02% | 91,250,345 |
| 2011-04-27 | 2011-04-21 | 0.395 | 236,176,177 | -18,457 | 10.03% | 93,361,981 |
| 2011-04-26 | 2011-04-20 | 0.413 | 236,194,634 | +55,370 | 10.03% | 97,464,421 |
| 2011-04-21 | 2011-04-19 | 0.414 | 236,139,264 | -21,917 | 10.03% | 97,850,991 |
| 2011-04-20 | 2011-04-18 | 0.425 | 236,161,181 | +617,141 | 10.03% | 100,316,811 |
| 2011-04-19 | 2011-04-15 | 0.420 | 235,544,040 | +386,435 | 10.00% | 98,829,502 |
| 2011-04-18 | 2011-04-14 | 0.425 | 235,157,605 | +378,359 | 9.99% | 99,890,511 |
| 2011-04-15 | 2011-04-13 | 0.402 | 234,779,246 | +782,097 | 9.97% | 94,438,007 |
| 2011-04-14 | 2011-04-12 | 0.421 | 233,997,149 | +1,156,996 | 9.94% | 98,586,163 |
| 2011-04-13 | 2011-04-11 | 0.399 | 232,840,153 | -3,461 | 9.89% | 92,850,626 |
| 2011-04-12 | 2011-04-08 | 0.338 | 232,843,614 | +4,615 | 9.89% | 78,722,353 |
| 2011-04-11 | 2011-04-07 | 0.329 | 232,838,999 | -1,390,010 | 9.89% | 76,702,311 |
| 2011-04-08 | 2011-04-06 | 0.314 | 234,229,009 | -1,987,542 | 9.95% | 73,505,253 |
| 2011-04-07 | 2011-04-04 | 0.324 | 236,216,551 | +514,477 | 10.03% | 76,586,294 |
| 2011-04-06 | 2011-04-01 | 0.321 | 235,702,074 | -1,009,343 | 10.01% | 75,602,169 |
| 2011-04-04 | 2011-03-31 | 0.322 | 236,711,417 | -506,402 | 10.05% | 76,336,329 |
| 2011-04-01 | 2011-03-30 | 0.324 | 237,217,819 | -2,100,588 | 10.08% | 76,910,926 |
| 2011-03-31 | 2011-03-29 | 0.336 | 239,318,407 | -890,529 | 10.16% | 80,496,492 |
| 2011-03-30 | 2011-03-28 | 0.336 | 240,208,936 | -121,121 | 10.20% | 80,796,028 |
| 2011-03-29 | 2011-03-25 | 0.329 | 240,330,057 | -287,231 | 10.21% | 79,170,031 |
| 2011-03-28 | 2011-03-24 | 0.329 | 240,617,288 | -241,089 | 10.22% | 79,264,651 |
| 2011-03-25 | 2011-03-23 | 0.326 | 240,858,377 | +16,150 | 10.23% | 78,508,870 |
| 2011-03-24 | 2011-03-22 | 0.335 | 240,842,227 | -553,697 | 10.23% | 80,591,468 |
| 2011-03-23 | 2011-03-21 | 0.333 | 241,395,924 | -1,176,606 | 10.25% | 80,358,216 |
| 2011-03-22 | 2011-03-18 | 0.338 | 242,572,530 | +84,208 | 10.30% | 82,011,613 |
| 2011-03-21 | 2011-03-17 | 0.350 | 242,488,322 | +196,101 | 10.30% | 84,926,127 |
| 2011-03-18 | 2011-03-16 | 0.359 | 242,292,221 | -433,830 | 10.29% | 86,957,879 |
| 2011-03-17 | 2011-03-15 | 0.362 | 242,726,051 | +284,924 | 10.31% | 87,955,256 |
| 2011-03-16 | 2011-03-14 | 0.378 | 242,441,127 | -3,460,606 | 10.30% | 91,635,111 |
| 2011-03-15 | 2011-03-11 | 0.369 | 245,901,733 | -34,606 | 10.44% | 90,811,388 |
| 2011-03-14 | 2011-03-10 | 0.381 | 245,936,339 | -239,935 | 10.45% | 93,809,000 |
| 2011-03-11 | 2011-03-09 | 0.375 | 246,176,274 | -57,677 | 10.46% | 92,193,238 |
| 2011-03-10 | 2011-03-08 | 0.380 | 246,233,951 | -17,303 | 10.46% | 93,495,600 |
| 2011-03-09 | 2011-03-07 | 0.376 | 246,251,254 | -38,067 | 10.46% | 92,648,269 |
| 2011-03-08 | 2011-03-04 | 0.385 | 246,289,321 | -346,061 | 10.46% | 94,797,673 |
| 2011-03-03 | 2011-03-01 | 0.388 | 246,635,382 | +115,354 | 10.48% | 95,786,107 |
| 2011-03-02 | 2011-02-28 | 0.394 | 246,520,028 | +305,687 | 10.47% | 97,023,556 |
| 2011-03-01 | 2011-02-25 | 0.381 | 246,214,341 | -13,843 | 10.46% | 93,915,040 |
| 2011-02-28 | 2011-02-24 | 0.404 | 246,228,184 | -5,009,803 | 10.46% | 99,470,158 |
| 2011-02-25 | 2011-02-23 | 0.406 | 251,237,987 | -177,645 | 10.67% | 101,929,592 |
| 2011-02-24 | 2011-02-22 | 0.390 | 251,415,632 | -34,606 | 10.68% | 98,078,523 |
| 2011-02-23 | 2011-02-21 | 0.406 | 251,450,238 | -505,248 | 10.68% | 102,015,704 |
| 2011-02-22 | 2011-02-18 | 0.411 | 251,955,486 | +317,222 | 10.70% | 103,531,210 |
| 2011-02-21 | 2011-02-17 | 0.413 | 251,638,264 | +145,346 | 10.69% | 103,837,150 |
| 2011-02-18 | 2011-02-16 | 0.399 | 251,492,918 | -483,332 | 10.68% | 100,288,866 |
| 2011-02-17 | 2011-02-15 | 0.390 | 251,976,250 | +173,031 | 10.70% | 98,297,223 |
| 2011-02-16 | 2011-02-14 | 0.381 | 251,803,219 | +173,030 | 10.69% | 96,046,840 |
| 2011-02-15 | 2011-02-11 | 0.404 | 251,630,189 | +40,374 | 10.69% | 101,652,435 |
| 2011-02-14 | 2011-02-10 | 0.383 | 251,589,815 | -478,718 | 10.69% | 96,401,647 |
| 2011-02-11 | 2011-02-09 | 0.390 | 252,068,533 | +78,441 | 10.71% | 98,333,223 |
| 2011-02-08 | 2011-02-02 | 0.392 | 251,990,092 | -951,667 | 10.70% | 98,739,524 |
| 2011-02-01 | 2011-01-28 | 0.399 | 252,941,759 | -118,814 | 10.74% | 100,866,626 |
| 2011-01-31 | 2011-01-27 | 0.399 | 253,060,573 | +103,818 | 10.75% | 100,914,006 |
| 2011-01-28 | 2011-01-26 | 0.395 | 252,956,755 | +149,960 | 10.74% | 99,995,453 |
| 2011-01-27 | 2011-01-25 | 0.381 | 252,806,795 | -673,665 | 10.74% | 96,429,640 |
| 2011-01-26 | 2011-01-24 | 0.407 | 253,480,460 | +51,909 | 10.77% | 103,278,869 |
| 2011-01-25 | 2011-01-21 | 0.416 | 253,428,551 | +173,031 | 10.76% | 105,454,691 |
| 2011-01-24 | 2011-01-20 | 0.416 | 253,255,520 | +1,142,000 | 10.76% | 105,382,691 |
| 2011-01-21 | 2011-01-19 | 0.425 | 252,113,520 | +359,903 | 10.71% | 107,093,064 |
| 2011-01-20 | 2011-01-18 | 0.425 | 251,753,617 | +230,707 | 10.69% | 106,940,184 |
| 2011-01-19 | 2011-01-17 | 0.430 | 251,522,910 | +31,145 | 10.68% | 108,150,455 |
| 2011-01-18 | 2011-01-14 | 0.430 | 251,491,765 | +72,673 | 10.68% | 108,137,064 |
| 2011-01-17 | 2011-01-13 | 0.432 | 251,419,092 | +340,293 | 10.68% | 108,541,726 |
| 2011-01-14 | 2011-01-12 | 0.433 | 251,078,799 | -125,736 | 10.66% | 108,830,137 |
| 2011-01-13 | 2011-01-11 | 0.442 | 251,204,535 | -5,767 | 10.67% | 111,062,330 |
| 2011-01-12 | 2011-01-10 | 0.433 | 251,210,302 | +242,242 | 10.67% | 108,887,137 |
| 2011-01-11 | 2011-01-07 | 0.451 | 250,968,060 | -567,539 | 10.66% | 113,133,422 |
| 2011-01-10 | 2011-01-06 | 0.442 | 251,535,599 | +62,291 | 10.68% | 111,208,699 |
| 2011-01-07 | 2011-01-05 | 0.442 | 251,473,308 | -148,806 | 10.68% | 111,181,159 |
| 2011-01-06 | 2011-01-04 | 0.451 | 251,622,114 | +34,606 | 10.69% | 113,428,262 |
| 2011-01-05 | 2011-01-03 | 0.451 | 251,587,508 | -6,922 | 10.69% | 113,412,662 |
| 2011-01-04 | 2010-12-31 | 0.433 | 251,594,430 | +229,554 | 10.69% | 109,053,637 |
| 2010-12-30 | 2010-12-28 | 0.451 | 251,364,876 | -57,677 | 10.68% | 113,312,302 |
| 2010-12-29 | 2010-12-24 | 0.459 | 251,422,553 | +672,511 | 10.68% | 115,517,885 |
| 2010-12-28 | 2010-12-22 | 0.451 | 250,750,042 | +918,214 | 10.65% | 113,035,142 |
| 2010-12-23 | 2010-12-21 | 0.442 | 249,831,828 | -3,967,007 | 10.61% | 110,455,430 |
| 2010-12-21 | 2010-12-17 | 0.477 | 253,798,835 | -186,873 | 10.78% | 121,010,050 |
| 2010-12-20 | 2010-12-16 | 0.459 | 253,985,708 | -168,416 | 10.79% | 116,695,545 |
| 2010-12-16 | 2010-12-14 | 0.477 | 254,154,124 | -219,172 | 10.79% | 121,179,450 |
| 2010-12-15 | 2010-12-13 | 0.468 | 254,373,296 | -149,960 | 10.80% | 119,078,788 |
| 2010-12-14 | 2010-12-10 | 0.468 | 254,523,256 | -6,921 | 10.81% | 119,148,988 |
| 2010-12-10 | 2010-12-08 | 0.477 | 254,530,177 | +126,889 | 10.81% | 121,358,751 |
| 2010-12-09 | 2010-12-07 | 0.477 | 254,403,288 | -1,586,111 | 10.81% | 121,298,250 |
| 2010-12-08 | 2010-12-06 | 0.494 | 255,989,399 | +190,333 | 10.87% | 126,492,846 |
| 2010-12-06 | 2010-12-02 | 0.485 | 255,799,066 | +914,754 | 10.86% | 124,181,273 |
| 2010-12-03 | 2010-12-01 | 0.477 | 254,884,312 | -3,997,000 | 10.83% | 121,527,600 |
| 2010-12-02 | 2010-11-30 | 0.477 | 258,881,312 | -724,420 | 11.00% | 123,433,351 |
| 2010-12-01 | 2010-11-29 | 0.485 | 259,605,732 | -574,460 | 11.03% | 126,029,273 |
| 2010-11-30 | 2010-11-26 | 0.503 | 260,180,192 | +416,426 | 11.05% | 130,819,158 |
| 2010-11-29 | 2010-11-25 | 0.511 | 259,763,766 | -46,142 | 11.03% | 132,861,671 |
| 2010-11-26 | 2010-11-24 | 0.503 | 259,809,908 | -1,009,343 | 11.03% | 130,632,979 |
| 2010-11-25 | 2010-11-23 | 0.459 | 260,819,251 | +178,798 | 11.08% | 119,835,265 |
| 2010-11-24 | 2010-11-22 | 0.468 | 260,640,453 | -17,303 | 11.07% | 122,012,608 |
| 2010-11-23 | 2010-11-19 | 0.477 | 260,657,756 | -651,747 | 11.07% | 124,280,350 |
| 2010-11-22 | 2010-11-18 | 0.477 | 261,309,503 | -86,516 | 11.10% | 124,591,100 |
| 2010-11-19 | 2010-11-17 | 0.468 | 261,396,019 | +409,505 | 11.10% | 122,366,308 |
| 2010-11-18 | 2010-11-16 | 0.503 | 260,986,514 | -497,173 | 11.08% | 131,224,579 |
| 2010-11-17 | 2010-11-15 | 0.485 | 261,483,687 | -96,897 | 11.11% | 126,940,953 |
| 2010-11-16 | 2010-11-12 | 0.459 | 261,580,584 | -154,574 | 11.11% | 120,185,065 |
| 2010-11-15 | 2010-11-11 | 0.485 | 261,735,158 | +1,476,525 | 11.12% | 127,063,033 |
| 2010-11-12 | 2010-11-10 | 0.459 | 260,258,633 | -85,361 | 11.05% | 119,577,685 |
| 2010-11-11 | 2010-11-09 | 0.468 | 260,343,994 | +23,070 | 11.06% | 121,873,827 |
| 2010-11-10 | 2010-11-08 | 0.468 | 260,320,924 | -1,596,493 | 11.06% | 121,863,028 |
| 2010-11-09 | 2010-11-05 | 0.459 | 261,917,417 | +333,372 | 11.12% | 120,339,825 |
| 2010-11-08 | 2010-11-04 | 0.459 | 261,584,045 | -417,580 | 11.11% | 120,186,655 |
| 2010-11-05 | 2010-11-03 | 0.459 | 262,001,625 | +63,445 | 11.13% | 120,378,515 |
| 2010-11-04 | 2010-11-02 | 0.451 | 261,938,180 | +98,050 | 11.13% | 118,078,622 |
| 2010-11-03 | 2010-11-01 | 0.459 | 261,840,130 | -57,676 | 11.12% | 120,304,315 |
| 2010-11-02 | 2010-10-29 | 0.459 | 261,897,806 | -137,271 | 11.12% | 120,330,815 |
| 2010-11-01 | 2010-10-28 | 0.451 | 262,035,077 | -3,470,988 | 11.13% | 118,122,302 |
| 2010-10-29 | 2010-10-27 | 0.459 | 265,506,065 | +57,677 | 11.28% | 121,988,655 |
| 2010-10-28 | 2010-10-26 | 0.477 | 265,448,388 | -151,113 | 11.27% | 126,564,500 |
| 2010-10-27 | 2010-10-25 | 0.468 | 265,599,501 | +26,531 | 11.28% | 124,334,068 |
| 2010-10-26 | 2010-10-22 | 0.468 | 265,572,970 | -1,614,949 | 11.28% | 124,321,648 |
| 2010-10-25 | 2010-10-21 | 0.468 | 267,187,919 | -1,467,297 | 11.35% | 125,077,648 |
| 2010-10-22 | 2010-10-20 | 0.468 | 268,655,216 | -1,007,036 | 11.41% | 125,764,528 |
| 2010-10-21 | 2010-10-19 | 0.477 | 269,662,252 | +662,129 | 11.45% | 128,573,650 |
| 2010-10-20 | 2010-10-18 | 0.477 | 269,000,123 | -1,191,602 | 11.42% | 128,257,950 |
| 2010-10-19 | 2010-10-15 | 0.485 | 270,191,725 | -1,258,507 | 11.48% | 131,168,393 |
| 2010-10-18 | 2010-10-14 | 0.494 | 271,450,232 | +1,039,335 | 11.53% | 134,132,556 |
| 2010-10-15 | 2010-10-13 | 0.494 | 270,410,897 | +1,090,091 | 11.48% | 133,618,986 |
| 2010-10-14 | 2010-10-12 | 0.494 | 269,320,806 | -369,131 | 11.44% | 133,080,336 |
| 2010-10-13 | 2010-10-11 | 0.494 | 269,689,937 | +219,172 | 11.45% | 133,262,736 |
| 2010-10-12 | 2010-10-08 | 0.485 | 269,470,765 | +193,793 | 11.44% | 130,818,393 |
| 2010-10-11 | 2010-10-07 | 0.477 | 269,276,972 | +276,849 | 11.44% | 128,389,951 |
| 2010-10-08 | 2010-10-06 | 0.477 | 269,000,123 | -334,525 | 11.42% | 128,257,950 |
| 2010-10-07 | 2010-10-05 | 0.485 | 269,334,648 | +445,264 | 11.44% | 130,752,313 |
| 2010-10-06 | 2010-10-04 | 0.485 | 268,889,384 | -339,716 | 11.42% | 130,536,153 |
| 2010-10-05 | 2010-09-30 | 0.485 | 269,229,100 | -1,346,175 | 11.43% | 130,701,073 |
| 2010-10-04 | 2010-09-29 | 0.494 | 270,575,275 | -1,839,889 | 11.49% | 133,700,211 |
| 2010-09-30 | 2010-09-28 | 0.503 | 272,415,164 | -57,677 | 11.57% | 136,970,929 |
| 2010-09-29 | 2010-09-27 | 0.520 | 272,472,841 | +1,980,620 | 11.57% | 141,724,064 |
| 2010-09-28 | 2010-09-24 | 0.485 | 270,492,221 | +160,341 | 11.49% | 131,314,273 |
| 2010-09-24 | 2010-09-21 | 0.494 | 270,331,880 | -1,116,622 | 11.48% | 133,579,941 |
| 2010-09-22 | 2010-09-20 | 0.494 | 271,448,502 | +519,264 | 11.53% | 134,131,701 |
| 2010-09-21 | 2010-09-17 | 0.503 | 270,929,238 | -404,891 | 11.51% | 136,223,802 |
| 2010-09-20 | 2010-09-16 | 0.503 | 271,334,129 | -62,291 | 11.52% | 136,427,382 |
| 2010-09-17 | 2010-09-15 | 0.503 | 271,396,420 | -472,949 | 11.53% | 136,458,702 |
| 2010-09-16 | 2010-09-14 | 0.503 | 271,869,369 | +149,960 | 11.55% | 136,696,502 |
| 2010-09-15 | 2010-09-13 | 0.485 | 271,719,409 | -284,924 | 11.54% | 131,910,029 |
| 2010-09-14 | 2010-09-10 | 0.485 | 272,004,333 | +145,346 | 11.55% | 132,048,349 |
| 2010-09-13 | 2010-09-09 | 0.485 | 271,858,987 | -3,201,060 | 11.55% | 131,977,789 |
| 2010-09-10 | 2010-09-08 | 0.477 | 275,060,047 | +121,121 | 11.68% | 131,147,293 |
| 2010-09-09 | 2010-09-07 | 0.485 | 274,938,926 | -11,536 | 11.68% | 133,472,989 |
| 2010-09-08 | 2010-09-06 | 0.485 | 274,950,462 | +692,122 | 11.68% | 133,478,589 |
| 2010-09-07 | 2010-09-03 | 0.477 | 274,258,340 | -170,724 | 11.65% | 130,765,043 |
| 2010-09-06 | 2010-09-02 | 0.459 | 274,429,064 | -1,115,468 | 11.66% | 126,088,391 |
| 2010-09-03 | 2010-09-01 | 0.451 | 275,544,532 | +26,531 | 11.70% | 124,212,204 |
| 2010-09-02 | 2010-08-31 | 0.459 | 275,518,001 | -324,143 | 11.70% | 126,588,710 |
| 2010-09-01 | 2010-08-30 | 0.477 | 275,842,144 | +19,610 | 11.72% | 131,520,193 |
| 2010-08-31 | 2010-08-27 | 0.485 | 275,822,534 | +74,980 | 11.71% | 133,901,949 |
| 2010-08-30 | 2010-08-26 | 0.485 | 275,747,554 | +230,707 | 11.71% | 133,865,549 |
| 2010-08-27 | 2010-08-25 | 0.485 | 275,516,847 | +40,373 | 11.70% | 133,753,549 |
| 2010-08-26 | 2010-08-24 | 0.485 | 275,476,474 | +167,263 | 11.70% | 133,733,949 |
| 2010-08-25 | 2010-08-23 | 0.485 | 275,309,211 | -108,432 | 11.69% | 133,652,749 |
| 2010-08-24 | 2010-08-20 | 0.485 | 275,417,643 | +166,109 | 11.70% | 133,705,389 |
| 2010-08-23 | 2010-08-19 | 0.485 | 275,251,534 | +89,975 | 11.69% | 133,624,749 |
| 2010-08-20 | 2010-08-18 | 0.485 | 275,161,559 | +159,188 | 11.69% | 133,581,069 |
| 2010-08-19 | 2010-08-17 | 0.503 | 275,002,371 | +123,429 | 11.68% | 138,271,782 |
| 2010-08-18 | 2010-08-16 | 0.503 | 274,878,942 | +10,381 | 11.67% | 138,209,721 |
| 2010-08-17 | 2010-08-13 | 0.485 | 274,868,561 | +116,507 | 11.67% | 133,438,829 |
| 2010-08-16 | 2010-08-12 | 0.503 | 274,752,054 | +233,591 | 11.67% | 138,145,922 |
| 2010-08-13 | 2010-08-11 | 0.503 | 274,518,463 | -4,614 | 11.66% | 138,028,472 |
| 2010-08-12 | 2010-08-10 | 0.511 | 274,523,077 | +57,677 | 11.66% | 140,410,633 |
| 2010-08-11 | 2010-08-09 | 0.520 | 274,465,400 | -496,020 | 11.66% | 142,760,474 |
| 2010-08-10 | 2010-08-06 | 0.520 | 274,961,420 | -1,455,762 | 11.68% | 143,018,474 |
| 2010-08-09 | 2010-08-05 | 0.529 | 276,417,182 | +74,980 | 11.74% | 146,171,935 |
| 2010-08-06 | 2010-08-04 | 0.503 | 276,342,202 | -169,570 | 11.74% | 138,945,452 |
| 2010-08-05 | 2010-08-03 | 0.520 | 276,511,772 | +404,891 | 11.74% | 143,824,874 |
| 2010-08-04 | 2010-08-02 | 0.529 | 276,106,881 | +196,101 | 11.73% | 146,007,845 |
| 2010-08-03 | 2010-07-30 | 0.555 | 275,910,780 | -28,838 | 11.72% | 153,079,759 |
| 2010-08-02 | 2010-07-29 | 0.555 | 275,939,618 | +101,511 | 11.72% | 153,095,759 |
| 2010-07-30 | 2010-07-28 | 0.546 | 275,838,107 | -379,513 | 11.72% | 150,648,198 |
| 2010-07-29 | 2010-07-27 | 0.529 | 276,217,620 | -553,697 | 11.73% | 146,066,405 |
| 2010-07-28 | 2010-07-26 | 0.555 | 276,771,317 | +2,453,569 | 11.76% | 153,557,199 |
| 2010-07-27 | 2010-07-23 | 0.511 | 274,317,748 | -138,424 | 11.65% | 140,305,613 |
| 2010-07-26 | 2010-07-22 | 0.503 | 274,456,172 | +294,152 | 11.66% | 137,997,152 |
| 2010-07-23 | 2010-07-21 | 0.468 | 274,162,020 | +68,058 | 11.64% | 128,342,407 |
| 2010-07-22 | 2010-07-20 | 0.468 | 274,093,962 | +11,536 | 11.64% | 128,310,547 |
| 2010-07-21 | 2010-07-19 | 0.451 | 274,082,426 | +115,353 | 11.64% | 123,553,104 |
| 2010-07-20 | 2010-07-16 | 0.468 | 273,967,073 | -491,406 | 11.64% | 128,251,147 |
| 2010-07-19 | 2010-07-15 | 0.468 | 274,458,479 | +221,479 | 11.66% | 128,481,187 |
| 2010-07-16 | 2010-07-14 | 0.477 | 274,237,000 | +224,939 | 11.65% | 130,754,868 |
| 2010-07-15 | 2010-07-13 | 0.468 | 274,012,061 | +454,493 | 11.64% | 128,272,207 |
| 2010-07-14 | 2010-07-12 | 0.459 | 273,557,568 | -34,606 | 11.62% | 125,687,976 |
| 2010-07-13 | 2010-07-09 | 0.468 | 273,592,174 | -57,677 | 11.62% | 128,075,647 |
| 2010-07-09 | 2010-07-07 | 0.459 | 273,649,851 | -628,676 | 11.62% | 125,730,376 |
| 2010-07-08 | 2010-07-06 | 0.459 | 274,278,527 | -1,154 | 11.65% | 126,019,225 |
| 2010-07-07 | 2010-07-05 | 0.468 | 274,279,681 | -40,374 | 11.65% | 128,397,487 |
| 2010-07-06 | 2010-07-02 | 0.451 | 274,320,055 | +40,374 | 11.65% | 123,660,224 |
| 2010-07-05 | 2010-06-30 | 0.451 | 274,279,681 | +11,535 | 11.65% | 123,642,024 |
| 2010-07-02 | 2010-06-29 | 0.468 | 274,268,146 | +132,657 | 11.65% | 128,392,087 |
| 2010-06-30 | 2010-06-28 | 0.468 | 274,135,489 | +294,152 | 11.64% | 128,329,987 |
| 2010-06-29 | 2010-06-25 | 0.477 | 273,841,337 | -28,839 | 11.63% | 130,566,218 |
| 2010-06-28 | 2010-06-24 | 0.477 | 273,870,176 | +290,691 | 11.63% | 130,579,968 |
| 2010-06-25 | 2010-06-23 | 0.485 | 273,579,485 | +34,606 | 11.62% | 132,813,029 |
| 2010-06-24 | 2010-06-22 | 0.494 | 273,544,879 | +99,204 | 11.62% | 135,167,590 |
| 2010-06-23 | 2010-06-21 | 0.477 | 273,445,675 | -718,652 | 11.61% | 130,377,568 |
| 2010-06-22 | 2010-06-18 | 0.477 | 274,164,327 | -750,952 | 11.64% | 130,720,218 |
| 2010-06-21 | 2010-06-17 | 0.494 | 274,915,279 | +95,744 | 11.68% | 135,844,750 |
| 2010-06-18 | 2010-06-15 | 0.485 | 274,819,535 | +23,070 | 11.67% | 133,415,029 |
| 2010-06-15 | 2010-06-11 | 0.503 | 274,796,465 | -115,353 | 11.67% | 138,168,252 |
| 2010-06-14 | 2010-06-10 | 0.494 | 274,911,818 | -19,610 | 11.68% | 135,843,040 |
| 2010-06-11 | 2010-06-09 | 0.494 | 274,931,428 | -3,461 | 11.68% | 135,852,730 |
| 2010-06-10 | 2010-06-08 | 0.494 | 274,934,889 | -207,636 | 11.68% | 135,854,440 |
| 2010-06-09 | 2010-06-07 | 0.494 | 275,142,525 | -115,354 | 11.69% | 135,957,040 |
| 2010-06-08 | 2010-06-04 | 0.511 | 275,257,879 | +867,459 | 11.69% | 140,786,463 |
| 2010-06-07 | 2010-06-03 | 0.503 | 274,390,420 | -1,906,794 | 11.65% | 137,964,091 |
| 2010-06-04 | 2010-06-02 | 0.485 | 276,297,214 | +686,353 | 11.73% | 134,132,389 |
| 2010-06-03 | 2010-06-01 | 0.503 | 275,610,861 | -55,369 | 11.71% | 138,577,732 |
| 2010-06-02 | 2010-05-31 | 0.503 | 275,666,230 | +222,632 | 11.71% | 138,605,571 |
| 2010-06-01 | 2010-05-28 | 0.477 | 275,443,598 | +13,842 | 11.70% | 131,330,168 |
| 2010-05-31 | 2010-05-27 | 0.494 | 275,429,756 | +1,250,433 | 11.70% | 136,098,971 |
| 2010-05-28 | 2010-05-26 | 0.451 | 274,179,323 | +284,923 | 11.64% | 123,596,784 |
| 2010-05-27 | 2010-05-25 | 0.451 | 273,894,400 | -57,677 | 11.63% | 123,468,344 |
| 2010-05-26 | 2010-05-24 | 0.477 | 273,952,077 | +19,610 | 11.64% | 130,619,018 |
| 2010-05-25 | 2010-05-20 | 0.459 | 273,932,467 | -1,459,222 | 11.63% | 125,860,226 |
| 2010-05-24 | 2010-05-19 | 0.451 | 275,391,689 | +483,331 | 11.70% | 124,143,304 |
| 2010-05-20 | 2010-05-18 | 0.485 | 274,908,358 | -34,606 | 11.68% | 133,458,149 |
| 2010-05-19 | 2010-05-17 | 0.503 | 274,942,964 | +438,344 | 11.68% | 138,241,912 |
| 2010-05-18 | 2010-05-14 | 0.537 | 274,504,620 | +36,913 | 11.66% | 147,540,236 |
| 2010-05-17 | 2010-05-13 | 0.529 | 274,467,707 | +483,331 | 11.66% | 145,141,035 |
| 2010-05-14 | 2010-05-12 | 0.529 | 273,984,376 | -386,434 | 11.64% | 144,885,445 |
| 2010-05-13 | 2010-05-11 | 0.537 | 274,370,810 | +5,768 | 11.65% | 147,468,316 |
| 2010-05-12 | 2010-05-10 | 0.537 | 274,365,042 | +299,919 | 11.65% | 147,465,216 |
| 2010-05-11 | 2010-05-07 | 0.555 | 274,065,123 | -115,354 | 11.64% | 152,055,759 |
| 2010-05-10 | 2010-05-06 | 0.572 | 274,180,477 | -223,786 | 11.64% | 156,873,502 |
| 2010-05-07 | 2010-05-05 | 0.572 | 274,404,263 | -793,632 | 11.65% | 157,001,542 |
| 2010-05-06 | 2010-05-04 | 0.598 | 275,197,895 | +193,794 | 11.69% | 164,612,695 |
| 2010-05-05 | 2010-05-03 | 0.598 | 275,004,101 | +88,822 | 11.68% | 164,496,775 |
| 2010-05-04 | 2010-04-30 | 0.615 | 274,915,279 | -224,939 | 11.68% | 169,210,128 |
| 2010-05-03 | 2010-04-29 | 0.633 | 275,140,218 | -34,606 | 11.69% | 174,118,960 |
| 2010-04-30 | 2010-04-28 | 0.624 | 275,174,824 | +640,212 | 11.69% | 171,755,369 |
| 2010-04-29 | 2010-04-27 | 0.633 | 274,534,612 | +115,353 | 11.66% | 173,735,710 |
| 2010-04-28 | 2010-04-26 | 0.642 | 274,419,259 | -23,070 | 11.66% | 176,041,652 |
| 2010-04-27 | 2010-04-23 | 0.642 | 274,442,329 | +163,802 | 11.66% | 176,056,451 |
| 2010-04-26 | 2010-04-22 | 0.650 | 274,278,527 | -8,457,144 | 11.65% | 178,329,092 |
| 2010-04-23 | 2010-04-21 | 0.668 | 282,735,671 | +8,257,582 | 12.01% | 188,729,790 |
| 2010-04-22 | 2010-04-20 | 0.624 | 274,478,089 | +248,010 | 11.66% | 171,320,489 |
| 2010-04-21 | 2010-04-19 | 0.624 | 274,230,079 | +404,891 | 11.65% | 171,165,689 |
| 2010-04-20 | 2010-04-16 | 0.650 | 273,825,188 | +178,798 | 11.63% | 178,034,343 |
| 2010-04-19 | 2010-04-15 | 0.650 | 273,646,390 | -392,202 | 11.62% | 177,918,093 |
| 2010-04-16 | 2010-04-14 | 0.659 | 274,038,592 | +319,529 | 11.64% | 180,548,734 |
| 2010-04-15 | 2010-04-13 | 0.668 | 273,719,063 | +257,239 | 11.63% | 182,711,085 |
| 2010-04-14 | 2010-04-12 | 0.668 | 273,461,824 | -158,035 | 11.61% | 182,539,375 |
| 2010-04-13 | 2010-04-09 | 0.685 | 273,619,859 | -4,614 | 11.62% | 187,388,888 |
| 2010-04-12 | 2010-04-08 | 0.685 | 273,624,473 | -731,341 | 11.62% | 187,392,048 |
| 2010-04-09 | 2010-04-07 | 0.676 | 274,355,814 | -755,566 | 11.65% | 185,514,516 |
| 2010-04-08 | 2010-04-01 | 0.642 | 275,111,380 | +25,378 | 11.68% | 176,485,652 |
| 2010-04-07 | 2010-03-31 | 0.633 | 275,086,002 | -723,267 | 11.68% | 174,084,650 |
| 2010-04-01 | 2010-03-30 | 0.633 | 275,809,269 | -8,672,278 | 11.71% | 174,542,360 |
| 2010-03-31 | 2010-03-29 | 0.642 | 284,481,547 | +128,043 | 12.08% | 182,496,672 |
| 2010-03-30 | 2010-03-26 | 0.650 | 284,353,504 | +69,212 | 12.08% | 184,879,592 |
| 2010-03-29 | 2010-03-25 | 0.633 | 284,284,292 | +417,580 | 12.07% | 179,905,670 |
| 2010-03-26 | 2010-03-24 | 0.650 | 283,866,712 | +284,923 | 12.06% | 184,563,092 |
| 2010-03-25 | 2010-03-23 | 0.659 | 283,581,789 | -562,925 | 12.04% | 186,836,214 |
| 2010-03-24 | 2010-03-22 | 0.694 | 284,144,714 | +1,298,880 | 12.07% | 197,060,099 |
| 2010-03-23 | 2010-03-19 | 0.694 | 282,845,834 | +1,188,142 | 12.01% | 196,159,299 |
| 2010-03-22 | 2010-03-18 | 0.694 | 281,657,692 | -374,899 | 11.96% | 195,335,299 |
| 2010-03-19 | 2010-03-17 | 0.650 | 282,032,591 | -314,915 | 11.98% | 183,370,592 |
| 2010-03-18 | 2010-03-16 | 0.624 | 282,347,506 | +276,848 | 11.99% | 176,232,329 |
| 2010-03-17 | 2010-03-15 | 0.624 | 282,070,658 | +230,707 | 11.98% | 176,059,529 |
| 2010-03-16 | 2010-03-12 | 0.624 | 281,839,951 | +1,399,238 | 11.97% | 175,915,529 |
| 2010-03-15 | 2010-03-11 | 0.633 | 280,440,713 | -97,071,145 | 11.91% | 177,473,310 |
| 2010-03-12 | 2010-03-10 | 0.589 | 377,511,858 | -271,081 | 16.03% | 222,540,284 |
| 2010-03-11 | 2010-03-09 | 0.589 | 377,782,939 | -588,303 | 16.05% | 222,700,084 |
| 2010-03-10 | 2010-03-08 | 0.598 | 378,371,242 | +39,220 | 16.07% | 226,326,985 |
| 2010-03-09 | 2010-03-05 | 0.563 | 378,332,022 | +588,303 | 16.07% | 213,184,481 |
| 2010-03-08 | 2010-03-04 | 0.555 | 377,743,719 | +184,566 | 16.04% | 209,578,319 |
| 2010-03-05 | 2010-03-03 | 0.563 | 377,559,153 | +719,806 | 16.04% | 212,748,980 |
| 2010-03-04 | 2010-03-02 | 0.555 | 376,839,347 | -547,929 | 16.01% | 209,076,559 |
| 2010-03-03 | 2010-03-01 | 0.555 | 377,387,276 | -1,857,192 | 16.03% | 209,380,559 |
| 2010-03-02 | 2010-02-26 | 0.563 | 379,244,468 | -149,960 | 16.11% | 213,698,630 |
| 2010-03-01 | 2010-02-25 | 0.572 | 379,394,428 | -1,638,020 | 16.11% | 217,072,102 |
| 2010-02-26 | 2010-02-24 | 0.563 | 381,032,448 | +597,532 | 16.18% | 214,706,130 |
| 2010-02-25 | 2010-02-23 | 0.581 | 380,434,916 | -283,770 | 16.16% | 220,965,413 |
| 2010-02-24 | 2010-02-22 | 0.572 | 380,718,686 | +426,808 | 16.17% | 217,829,781 |
| 2010-02-23 | 2010-02-19 | 0.563 | 380,291,878 | +5,768 | 16.15% | 214,288,830 |
| 2010-02-19 | 2010-02-17 | 0.607 | 380,286,110 | +131,503 | 16.15% | 230,769,086 |
| 2010-02-18 | 2010-02-12 | 0.607 | 380,154,607 | +425,654 | 16.15% | 230,689,286 |
| 2010-02-17 | 2010-02-11 | 0.598 | 379,728,953 | +196,101 | 16.13% | 227,139,115 |
| 2010-02-12 | 2010-02-10 | 0.581 | 379,532,852 | +291,845 | 16.12% | 220,441,473 |
| 2010-02-11 | 2010-02-09 | 0.572 | 379,241,007 | -456,800 | 16.11% | 216,984,321 |
| 2010-02-10 | 2010-02-08 | 0.589 | 379,697,807 | +243,396 | 16.13% | 223,828,884 |
| 2010-02-09 | 2010-02-05 | 0.581 | 379,454,411 | +674,818 | 16.12% | 220,395,913 |
| 2010-02-08 | 2010-02-04 | 0.642 | 378,779,593 | -92,283 | 16.09% | 242,989,451 |
| 2010-02-05 | 2010-02-03 | 0.624 | 378,871,876 | -737,109 | 16.09% | 236,479,769 |
| 2010-02-04 | 2010-02-02 | 0.572 | 379,608,985 | +866,305 | 16.12% | 217,194,861 |
| 2010-02-03 | 2010-02-01 | 0.589 | 378,742,680 | +1,859,499 | 16.09% | 223,265,844 |
| 2010-02-02 | 2010-01-29 | 0.607 | 376,883,181 | -178,798 | 16.01% | 228,704,086 |
| 2010-02-01 | 2010-01-28 | 0.615 | 377,061,979 | +645,979 | 16.01% | 232,081,338 |
| 2010-01-29 | 2010-01-27 | 0.615 | 376,416,000 | +250,318 | 15.99% | 231,683,738 |
| 2010-01-28 | 2010-01-26 | 0.598 | 376,165,682 | +252,624 | 15.98% | 225,007,705 |
| 2010-01-27 | 2010-01-25 | 0.642 | 375,913,058 | -276,849 | 15.97% | 241,150,551 |
| 2010-01-26 | 2010-01-22 | 0.676 | 376,189,907 | -316,068 | 15.98% | 254,372,917 |
| 2010-01-25 | 2010-01-21 | 0.702 | 376,505,975 | +2,174,414 | 15.99% | 264,378,430 |
| 2010-01-22 | 2010-01-20 | 0.702 | 374,331,561 | -2,588,533 | 15.90% | 262,851,580 |
| 2010-01-21 | 2010-01-19 | 0.737 | 376,920,094 | +1,290,806 | 16.01% | 277,739,305 |
| 2010-01-20 | 2010-01-18 | 0.746 | 375,629,288 | +441,804 | 15.95% | 280,044,486 |
| 2010-01-19 | 2010-01-15 | 0.746 | 375,187,484 | +1,300,034 | 15.93% | 279,715,106 |
| 2010-01-18 | 2010-01-14 | 0.772 | 373,887,450 | +2,461,644 | 15.88% | 288,469,580 |
| 2010-01-15 | 2010-01-13 | 0.746 | 371,425,806 | -3,071,864 | 15.78% | 276,910,646 |
| 2010-01-14 | 2010-01-12 | 0.668 | 374,497,670 | +433,729 | 15.91% | 249,982,135 |
| 2010-01-13 | 2010-01-11 | 0.642 | 374,063,941 | +4,531,086 | 15.89% | 239,964,331 |
| 2010-01-12 | 2010-01-08 | 0.650 | 369,532,855 | -206,482 | 15.69% | 240,261,093 |
| 2010-01-11 | 2010-01-07 | 0.607 | 369,739,337 | -21,918 | 15.70% | 224,368,986 |
| 2010-01-08 | 2010-01-06 | 0.589 | 369,761,255 | +2,303,610 | 15.70% | 217,971,364 |
| 2010-01-07 | 2010-01-05 | 0.555 | 367,457,645 | +158,035 | 15.61% | 203,871,439 |
| 2010-01-06 | 2010-01-04 | 0.529 | 367,299,610 | +817,856 | 15.60% | 194,231,395 |
| 2010-01-05 | 2009-12-31 | 0.529 | 366,481,754 | -258,392 | 15.57% | 193,798,905 |
| 2010-01-04 | 2009-12-29 | 0.520 | 366,740,146 | +166,109 | 15.58% | 190,756,274 |
| 2009-12-30 | 2009-12-28 | 0.537 | 366,574,037 | +374,899 | 15.57% | 197,025,537 |
| 2009-12-29 | 2009-12-24 | 0.529 | 366,199,138 | -1,211,212 | 15.55% | 193,649,455 |
| 2009-12-28 | 2009-12-22 | 0.529 | 367,410,350 | -40,374 | 15.60% | 194,289,955 |
| 2009-12-23 | 2009-12-21 | 0.537 | 367,450,724 | +389,895 | 15.61% | 197,496,737 |
| 2009-12-22 | 2009-12-18 | 0.537 | 367,060,829 | -194,947 | 15.59% | 197,287,177 |
| 2009-12-21 | 2009-12-17 | 0.537 | 367,255,776 | +501,788 | 15.60% | 197,391,957 |
| 2009-12-18 | 2009-12-16 | 0.537 | 366,753,988 | +688,660 | 15.58% | 197,122,256 |
| 2009-12-17 | 2009-12-15 | 0.546 | 366,065,328 | +144,192 | 15.55% | 199,925,538 |
| 2009-12-16 | 2009-12-14 | 0.511 | 365,921,136 | -58,830 | 15.54% | 187,158,103 |
| 2009-12-15 | 2009-12-11 | 0.520 | 365,979,966 | +149,960 | 15.54% | 190,360,874 |
| 2009-12-14 | 2009-12-10 | 0.520 | 365,830,006 | +25,377 | 15.54% | 190,282,874 |
| 2009-12-11 | 2009-12-09 | 0.477 | 365,804,629 | +409,505 | 15.54% | 174,413,868 |
| 2009-12-10 | 2009-12-08 | 0.494 | 365,395,124 | -258,968 | 15.52% | 180,553,841 |
| 2009-12-09 | 2009-12-07 | 0.494 | 365,654,092 | -389,895 | 15.53% | 180,681,805 |
| 2009-12-08 | 2009-12-04 | 0.494 | 366,043,987 | +11,535 | 15.55% | 180,874,465 |
| 2009-12-07 | 2009-12-03 | 0.503 | 366,032,452 | -46,141 | 15.55% | 184,041,902 |
| 2009-12-04 | 2009-12-02 | 0.494 | 366,078,593 | +115,353 | 15.55% | 180,891,565 |
| 2009-12-03 | 2009-12-01 | 0.485 | 365,963,240 | +256,085 | 15.54% | 177,662,029 |
| 2009-12-02 | 2009-11-30 | 0.494 | 365,707,155 | +492,560 | 15.53% | 180,708,025 |
| 2009-12-01 | 2009-11-27 | 0.459 | 365,214,595 | -534,087 | 15.51% | 167,800,450 |
| 2009-11-30 | 2009-11-26 | 0.503 | 365,748,682 | -276,849 | 15.53% | 183,899,222 |
| 2009-11-27 | 2009-11-25 | 0.520 | 366,025,531 | -11,535 | 15.55% | 190,384,574 |
| 2009-11-26 | 2009-11-24 | 0.511 | 366,037,066 | +74,980 | 15.55% | 187,217,398 |
| 2009-11-25 | 2009-11-23 | 0.520 | 365,962,086 | +86,515 | 15.54% | 190,351,574 |
| 2009-11-24 | 2009-11-20 | 0.503 | 365,875,571 | -937,824 | 15.54% | 183,963,022 |
| 2009-11-23 | 2009-11-19 | 0.537 | 366,813,395 | -1,055,485 | 15.58% | 197,154,186 |
| 2009-11-20 | 2009-11-18 | 0.555 | 367,868,880 | -652,901 | 15.62% | 204,099,599 |
| 2009-11-19 | 2009-11-17 | 0.546 | 368,521,781 | +282,616 | 15.65% | 201,267,123 |
| 2009-11-18 | 2009-11-16 | 0.546 | 368,239,165 | +2,060,214 | 15.64% | 201,112,773 |
| 2009-11-17 | 2009-11-13 | 0.563 | 366,178,951 | -436,036 | 15.55% | 206,336,405 |
| 2009-11-16 | 2009-11-12 | 0.555 | 366,614,987 | +309,147 | 15.57% | 203,403,919 |
| 2009-11-13 | 2009-11-11 | 0.555 | 366,305,840 | -111,893 | 15.56% | 203,232,399 |
| 2009-11-12 | 2009-11-10 | 0.537 | 366,417,733 | +71,519 | 15.56% | 196,941,527 |
| 2009-11-11 | 2009-11-09 | 0.546 | 366,346,214 | +348,368 | 15.56% | 200,078,943 |
| 2009-11-10 | 2009-11-06 | 0.546 | 365,997,846 | +575,614 | 15.54% | 199,888,683 |
| 2009-11-09 | 2009-11-05 | 0.537 | 365,422,232 | -21,917 | 15.52% | 196,406,467 |
| 2009-11-06 | 2009-11-04 | 0.555 | 365,444,149 | +141,885 | 15.52% | 202,754,319 |
| 2009-11-05 | 2009-11-03 | 0.555 | 365,302,264 | +868,612 | 15.52% | 202,675,599 |
| 2009-11-04 | 2009-11-02 | 0.581 | 364,433,652 | +1,072,797 | 15.48% | 211,671,508 |
| 2009-11-03 | 2009-10-30 | 0.563 | 363,360,855 | -1,183,527 | 15.43% | 204,748,450 |
| 2009-11-02 | 2009-10-29 | 0.485 | 364,544,382 | +50,755 | 15.48% | 176,973,225 |
| 2009-10-30 | 2009-10-28 | 0.503 | 364,493,627 | -363,363 | 15.48% | 183,268,177 |
| 2009-10-29 | 2009-10-27 | 0.485 | 364,856,990 | -598,685 | 15.50% | 177,124,985 |
| 2009-10-28 | 2009-10-23 | 0.459 | 365,455,675 | +534,087 | 15.52% | 167,911,216 |
| 2009-10-27 | 2009-10-22 | 0.442 | 364,921,588 | +242,242 | 15.50% | 161,338,814 |
| 2009-10-23 | 2009-10-21 | 0.442 | 364,679,346 | -69,212 | 15.49% | 161,231,714 |
| 2009-10-22 | 2009-10-20 | 0.442 | 364,748,558 | -11,535 | 15.49% | 161,262,314 |
| 2009-10-21 | 2009-10-19 | 0.433 | 364,760,093 | -130,350 | 15.49% | 158,105,308 |
| 2009-10-20 | 2009-10-16 | 0.442 | 364,890,443 | +212,251 | 15.50% | 161,325,044 |
| 2009-10-19 | 2009-10-15 | 0.459 | 364,678,192 | +476,410 | 15.49% | 167,553,996 |
| 2009-10-16 | 2009-10-14 | 0.459 | 364,201,782 | -95,744 | 15.47% | 167,335,106 |
| 2009-10-15 | 2009-10-13 | 0.459 | 364,297,526 | +639,059 | 15.47% | 167,379,096 |
| 2009-10-13 | 2009-10-09 | 0.433 | 363,658,467 | -438,344 | 15.45% | 157,627,808 |
| 2009-10-12 | 2009-10-08 | 0.425 | 364,096,811 | -299,919 | 15.46% | 154,661,452 |
| 2009-10-09 | 2009-10-07 | 0.427 | 364,396,730 | +28,839 | 15.48% | 155,420,643 |
| 2009-10-08 | 2009-10-06 | 0.425 | 364,367,891 | +80,747 | 15.48% | 154,776,601 |
| 2009-10-07 | 2009-10-05 | 0.425 | 364,287,144 | +380,667 | 15.47% | 154,742,302 |
| 2009-10-06 | 2009-10-02 | 0.442 | 363,906,477 | +1,426,923 | 15.46% | 160,890,014 |
| 2009-10-05 | 2009-09-30 | 0.433 | 362,479,554 | -126,889 | 15.40% | 157,116,808 |
| 2009-10-02 | 2009-09-29 | 0.442 | 362,606,443 | +28,838 | 15.40% | 160,315,244 |
| 2009-09-30 | 2009-09-28 | 0.442 | 362,577,605 | -588,303 | 15.40% | 160,302,494 |
| 2009-09-29 | 2009-09-25 | 0.451 | 363,165,908 | -573,307 | 15.42% | 163,710,880 |
| 2009-09-28 | 2009-09-24 | 0.451 | 363,739,215 | -41,527 | 15.45% | 163,969,320 |
| 2009-09-25 | 2009-09-23 | 0.468 | 363,780,742 | -967,816 | 15.45% | 170,295,272 |
| 2009-09-24 | 2009-09-22 | 0.432 | 364,748,558 | -98,050 | 15.49% | 157,467,907 |
| 2009-09-23 | 2009-09-21 | 0.418 | 364,846,608 | +271,080 | 15.50% | 152,449,666 |
| 2009-09-22 | 2009-09-18 | 0.418 | 364,575,528 | +83,055 | 15.48% | 152,336,397 |
| 2009-09-21 | 2009-09-17 | 0.430 | 364,492,473 | +258,392 | 15.48% | 156,725,393 |
| 2009-09-18 | 2009-09-16 | 0.433 | 364,234,081 | -41,527 | 15.47% | 157,877,308 |
| 2009-09-17 | 2009-09-15 | 0.432 | 364,275,608 | +472,949 | 15.47% | 157,263,726 |
| 2009-09-16 | 2009-09-14 | 0.421 | 363,802,659 | -32,299 | 15.45% | 153,274,979 |
| 2009-09-15 | 2009-09-11 | 0.432 | 363,834,958 | +274,541 | 15.45% | 157,073,491 |
| 2009-09-14 | 2009-09-10 | 0.427 | 363,560,417 | -235,321 | 15.44% | 155,063,943 |
| 2009-09-11 | 2009-09-09 | 0.432 | 363,795,738 | -161,495 | 15.45% | 157,056,559 |
| 2009-09-10 | 2009-09-08 | 0.442 | 363,957,233 | +138,424 | 15.46% | 160,912,454 |
| 2009-09-09 | 2009-09-07 | 0.459 | 363,818,809 | -86,515 | 15.45% | 167,159,146 |
| 2009-09-08 | 2009-09-04 | 0.459 | 363,905,324 | +167,263 | 15.46% | 167,198,896 |
| 2009-09-07 | 2009-09-03 | 0.459 | 363,738,061 | +19,610 | 15.45% | 167,122,046 |
| 2009-09-04 | 2009-09-02 | 0.442 | 363,718,451 | -496,020 | 15.45% | 160,806,884 |
| 2009-09-03 | 2009-09-01 | 0.459 | 364,214,471 | -2,173,261 | 15.47% | 167,340,936 |
| 2009-09-02 | 2009-08-31 | 0.387 | 366,387,732 | -451,551 | 15.56% | 141,659,241 |
| 2009-09-01 | 2009-08-28 | 0.416 | 366,839,283 | -8,075 | 15.58% | 152,646,271 |
| 2009-08-31 | 2009-08-27 | 0.411 | 366,847,358 | -8,074 | 15.58% | 150,741,511 |
| 2009-08-28 | 2009-08-26 | 0.416 | 366,855,432 | -35,241 | 15.58% | 152,652,991 |
| 2009-08-27 | 2009-08-25 | 0.413 | 366,890,673 | +529,473 | 15.58% | 151,395,425 |
| 2009-08-26 | 2009-08-24 | 0.421 | 366,361,200 | -51,909 | 15.56% | 154,352,927 |
| 2009-08-25 | 2009-08-21 | 0.409 | 366,413,109 | +1,025,493 | 15.56% | 149,927,786 |
| 2009-08-24 | 2009-08-20 | 0.416 | 365,387,616 | -733,649 | 15.52% | 152,042,215 |
| 2009-08-21 | 2009-08-19 | 0.416 | 366,121,265 | +456,800 | 15.55% | 152,347,495 |
| 2009-08-20 | 2009-08-18 | 0.442 | 365,664,465 | -589,456 | 15.53% | 161,667,254 |
| 2009-08-19 | 2009-08-17 | 0.442 | 366,253,921 | -1,512,285 | 15.56% | 161,927,864 |
| 2009-08-18 | 2009-08-14 | 0.442 | 367,766,206 | -2,530,857 | 15.62% | 162,596,474 |
| 2009-08-17 | 2009-08-13 | 0.485 | 370,297,063 | +885,916 | 15.73% | 179,765,945 |
| 2009-08-14 | 2009-08-12 | 0.494 | 369,411,147 | -193,794 | 15.69% | 182,538,291 |
| 2009-08-13 | 2009-08-11 | 0.511 | 369,604,941 | +314,915 | 15.70% | 189,042,263 |
| 2009-08-12 | 2009-08-10 | 0.503 | 369,290,026 | -427,962 | 15.68% | 185,679,817 |
| 2009-08-11 | 2009-08-07 | 0.503 | 369,717,988 | +393,356 | 15.70% | 185,894,997 |
| 2009-08-10 | 2009-08-06 | 0.511 | 369,324,632 | -603,299 | 15.69% | 188,898,893 |
| 2009-08-07 | 2009-08-05 | 0.537 | 369,927,931 | +753,258 | 15.71% | 198,828,181 |
| 2009-08-06 | 2009-08-04 | 0.546 | 369,174,673 | -415,272 | 15.68% | 201,623,698 |
| 2009-08-05 | 2009-08-03 | 0.537 | 369,589,945 | -3,277,194 | 15.70% | 198,646,521 |
| 2009-08-04 | 2009-07-31 | 0.546 | 372,867,139 | +371,438 | 15.84% | 203,640,328 |
| 2009-08-03 | 2009-07-30 | 0.537 | 372,495,701 | +1,470,758 | 15.82% | 200,208,302 |
| 2009-07-31 | 2009-07-29 | 0.555 | 371,024,943 | +400,276 | 15.76% | 205,850,634 |
| 2009-07-30 | 2009-07-28 | 0.572 | 370,624,667 | +233,015 | 15.74% | 212,054,446 |
| 2009-07-29 | 2009-07-27 | 0.555 | 370,391,652 | -39,221 | 15.73% | 205,499,274 |
| 2009-07-28 | 2009-07-24 | 0.563 | 370,430,873 | -203,022 | 15.73% | 208,732,300 |
| 2009-07-27 | 2009-07-23 | 0.537 | 370,633,895 | +1,017,418 | 15.74% | 199,207,622 |
| 2009-07-24 | 2009-07-22 | 0.555 | 369,616,477 | +769,408 | 15.70% | 205,069,194 |
| 2009-07-23 | 2009-07-21 | 0.555 | 368,847,069 | -965,509 | 15.67% | 204,642,314 |
| 2009-07-22 | 2009-07-20 | 0.581 | 369,812,578 | +462,568 | 15.71% | 214,795,713 |
| 2009-07-21 | 2009-07-17 | 0.589 | 369,350,010 | -160,341 | 15.69% | 217,728,938 |
| 2009-07-20 | 2009-07-16 | 0.589 | 369,510,351 | -1,170,848 | 15.69% | 217,823,458 |
| 2009-07-17 | 2009-07-15 | 0.581 | 370,681,199 | -73,826 | 15.74% | 215,300,228 |
| 2009-07-16 | 2009-07-14 | 0.581 | 370,755,025 | +203,022 | 15.75% | 215,343,108 |
| 2009-07-15 | 2009-07-13 | 0.572 | 370,552,003 | -425,655 | 15.74% | 212,012,871 |
| 2009-07-14 | 2009-07-10 | 0.581 | 370,977,658 | +289,538 | 15.76% | 215,472,418 |
| 2009-07-13 | 2009-07-09 | 0.598 | 370,688,120 | -617,142 | 15.74% | 221,731,240 |
| 2009-07-10 | 2009-07-08 | 0.572 | 371,305,262 | +507,556 | 15.77% | 212,443,852 |
| 2009-07-09 | 2009-07-07 | 0.572 | 370,797,706 | -686,354 | 15.75% | 212,153,451 |
| 2009-07-08 | 2009-07-06 | 0.589 | 371,484,060 | -31,145 | 15.78% | 218,986,944 |
| 2009-07-07 | 2009-07-03 | 0.615 | 371,515,205 | +1,531,895 | 15.78% | 228,667,303 |
| 2009-07-06 | 2009-07-02 | 0.607 | 369,983,310 | -581,382 | 15.71% | 224,517,036 |
| 2009-07-03 | 2009-06-30 | 0.581 | 370,564,692 | +873,226 | 15.74% | 215,232,558 |
| 2009-07-02 | 2009-06-29 | 0.563 | 369,691,466 | +1,159,303 | 15.70% | 208,315,655 |
| 2009-06-30 | 2009-06-26 | 0.555 | 368,532,163 | +322,990 | 15.65% | 204,467,599 |
| 2009-06-29 | 2009-06-25 | 0.572 | 368,209,173 | -876,687 | 15.64% | 210,672,412 |
| 2009-06-26 | 2009-06-24 | 0.581 | 369,085,860 | -134,963 | 15.68% | 214,373,618 |
| 2009-06-25 | 2009-06-23 | 0.546 | 369,220,823 | -505,249 | 15.68% | 201,648,903 |
| 2009-06-24 | 2009-06-22 | 0.589 | 369,726,072 | +348,368 | 15.70% | 217,950,624 |
| 2009-06-23 | 2009-06-19 | 0.633 | 369,377,704 | +98,050 | 15.69% | 233,755,945 |
| 2009-06-22 | 2009-06-18 | 0.624 | 369,279,654 | +1,043,950 | 15.68% | 230,492,609 |
| 2009-06-19 | 2009-06-17 | 0.668 | 368,235,704 | +806,321 | 15.64% | 245,802,190 |
| 2009-06-18 | 2009-06-16 | 0.659 | 367,429,383 | +1,649,555 | 15.61% | 242,078,714 |
| 2009-06-17 | 2009-06-15 | 0.685 | 365,779,828 | -571,000 | 15.54% | 250,504,753 |
| 2009-06-16 | 2009-06-12 | 0.685 | 366,350,828 | +1,340,408 | 15.56% | 250,895,803 |
| 2009-06-15 | 2009-06-11 | 0.694 | 365,010,420 | +2,970,354 | 15.50% | 253,142,099 |
| 2009-06-12 | 2009-06-10 | 0.711 | 362,040,066 | +17,303 | 15.38% | 257,359,151 |
| 2009-06-11 | 2009-06-09 | 0.685 | 362,022,763 | +128,042 | 15.38% | 247,931,722 |
| 2009-06-10 | 2009-06-08 | 0.702 | 361,894,721 | +3,078,786 | 15.37% | 254,118,565 |
| 2009-06-09 | 2009-06-05 | 0.711 | 358,815,935 | -3,692,467 | 15.24% | 255,067,251 |
| 2009-06-08 | 2009-06-04 | 0.581 | 362,508,402 | +948,206 | 15.40% | 210,553,278 |
| 2009-06-05 | 2009-06-03 | 0.589 | 361,560,196 | -983,965 | 15.36% | 213,136,904 |
| 2009-06-04 | 2009-06-02 | 0.572 | 362,544,161 | -403,738 | 15.40% | 207,431,151 |
| 2009-06-03 | 2009-06-01 | 0.598 | 362,947,899 | +17,303 | 15.42% | 217,101,340 |
| 2009-06-02 | 2009-05-29 | 0.563 | 362,930,596 | -1,252,739 | 15.41% | 204,506,005 |
| 2009-06-01 | 2009-05-27 | 0.598 | 364,183,335 | -352,982 | 15.47% | 217,840,330 |
| 2009-05-29 | 2009-05-26 | 0.598 | 364,536,317 | +203,023 | 15.48% | 218,051,470 |
| 2009-05-27 | 2009-05-25 | 0.607 | 364,333,294 | +628,676 | 15.47% | 221,088,436 |
| 2009-05-26 | 2009-05-22 | 0.581 | 363,704,618 | +625,216 | 15.45% | 211,248,068 |
| 2009-05-25 | 2009-05-21 | 0.572 | 363,079,402 | +349,522 | 15.42% | 207,737,392 |
| 2009-05-22 | 2009-05-20 | 0.615 | 362,729,880 | -23,071 | 15.41% | 223,259,942 |
| 2009-05-21 | 2009-05-19 | 0.624 | 362,752,951 | -200,715 | 15.41% | 226,418,849 |
| 2009-05-20 | 2009-05-18 | 0.615 | 362,953,666 | +1,741,838 | 15.42% | 223,397,682 |
| 2009-05-19 | 2009-05-15 | 0.537 | 361,211,828 | -266,467 | 15.34% | 194,143,467 |
| 2009-05-18 | 2009-05-14 | 0.511 | 361,478,295 | +2,167,493 | 15.35% | 184,885,718 |
| 2009-05-15 | 2009-05-13 | 0.520 | 359,310,802 | +632,137 | 15.26% | 186,891,974 |
| 2009-05-14 | 2009-05-12 | 0.520 | 358,678,665 | +242,243 | 15.23% | 186,563,174 |
| 2009-05-13 | 2009-05-11 | 0.563 | 358,436,422 | -3,566,731 | 15.22% | 201,973,605 |
| 2009-05-12 | 2009-05-08 | 0.503 | 362,003,153 | -975,891 | 15.37% | 182,015,961 |
| 2009-05-11 | 2009-05-07 | 0.503 | 362,979,044 | +2,428,192 | 15.42% | 182,506,642 |
| 2009-05-08 | 2009-05-06 | 0.529 | 360,550,852 | -817,857 | 15.31% | 190,662,590 |
| 2009-05-07 | 2009-05-05 | 0.411 | 361,368,709 | -58,830 | 15.35% | 148,490,276 |
| 2009-05-06 | 2009-05-04 | 0.381 | 361,427,539 | -263,006 | 15.35% | 137,861,514 |
| 2009-05-05 | 2009-04-30 | 0.354 | 361,690,545 | -69,212 | 15.36% | 127,928,246 |
| 2009-05-04 | 2009-04-29 | 0.409 | 361,759,757 | +1,342,715 | 15.36% | 148,023,742 |
| 2009-04-28 | 2009-04-24 | 0.459 | 360,417,042 | +567,539 | 15.31% | 165,596,180 |
| 2009-04-27 | 2009-04-23 | 0.433 | 359,849,503 | +1,955,242 | 15.28% | 155,976,812 |
| 2009-04-24 | 2009-04-22 | 0.375 | 357,894,261 | -519,091 | 15.20% | 134,031,725 |
| 2009-04-23 | 2009-04-21 | 0.342 | 358,413,352 | +86,516 | 15.22% | 122,419,198 |
| 2009-04-22 | 2009-04-20 | 0.333 | 358,326,836 | -115,354 | 15.22% | 119,283,311 |
| 2009-04-21 | 2009-04-17 | 0.342 | 358,442,190 | -59,984 | 15.22% | 122,429,048 |
| 2009-04-20 | 2009-04-16 | 0.312 | 358,502,174 | -269,927 | 15.23% | 111,882,825 |
| 2009-04-17 | 2009-04-15 | 0.290 | 358,772,101 | +509,863 | 15.24% | 103,880,554 |
| 2009-04-16 | 2009-04-14 | 0.284 | 358,262,238 | +469,488 | 15.22% | 101,869,460 |
| 2009-04-15 | 2009-04-09 | 0.272 | 357,792,750 | +309,148 | 15.20% | 97,393,576 |
| 2009-04-14 | 2009-04-08 | 0.265 | 357,483,602 | +361,056 | 15.18% | 94,830,203 |
| 2009-04-08 | 2009-04-06 | 0.270 | 357,122,546 | +113,047 | 15.17% | 96,591,963 |
| 2009-04-07 | 2009-04-03 | 0.277 | 357,009,499 | +197,254 | 15.16% | 99,037,319 |
| 2009-04-06 | 2009-04-02 | 0.277 | 356,812,245 | +370,285 | 15.15% | 98,982,600 |
| 2009-04-03 | 2009-04-01 | 0.274 | 356,441,960 | +57,677 | 15.14% | 97,643,881 |
| 2009-04-02 | 2009-03-31 | 0.262 | 356,384,283 | +1,007,036 | 15.14% | 93,302,786 |
| 2009-04-01 | 2009-03-30 | 0.251 | 355,377,247 | -173,030 | 15.09% | 89,342,221 |
| 2009-03-31 | 2009-03-27 | 0.264 | 355,550,277 | +144,192 | 15.10% | 93,700,894 |
| 2009-03-27 | 2009-03-25 | 0.269 | 355,406,085 | +288,384 | 15.09% | 95,511,503 |
| 2009-03-26 | 2009-03-24 | 0.264 | 355,117,701 | +57,676 | 15.08% | 93,586,893 |
| 2009-03-25 | 2009-03-23 | 0.270 | 355,060,025 | -144,191 | 15.08% | 96,034,107 |
| 2009-03-24 | 2009-03-20 | 0.264 | 355,204,216 | -4,615 | 15.09% | 93,609,693 |
| 2009-03-23 | 2009-03-19 | 0.269 | 355,208,831 | -228,400 | 15.09% | 95,458,493 |
| 2009-03-20 | 2009-03-18 | 0.276 | 355,437,231 | -929,749 | 15.10% | 97,984,902 |
| 2009-03-19 | 2009-03-17 | 0.269 | 356,366,980 | -576,768 | 15.14% | 95,769,733 |
| 2009-03-18 | 2009-03-16 | 0.251 | 356,943,748 | +110,740 | 15.16% | 89,736,041 |
| 2009-03-17 | 2009-03-13 | 0.260 | 356,833,008 | +173,030 | 15.16% | 92,801,587 |
| 2009-03-16 | 2009-03-12 | 0.276 | 356,659,978 | -115,353 | 15.15% | 98,321,982 |
| 2009-03-13 | 2009-03-11 | 0.277 | 356,775,331 | +250,317 | 15.15% | 98,972,359 |
| 2009-03-12 | 2009-03-10 | 0.283 | 356,525,014 | +460,260 | 15.14% | 100,757,349 |
| 2009-03-11 | 2009-03-09 | 0.276 | 356,064,754 | +423,348 | 15.12% | 98,157,894 |
| 2009-03-10 | 2009-03-06 | 0.260 | 355,641,406 | +591,763 | 15.10% | 92,491,687 |
| 2009-03-09 | 2009-03-05 | 0.260 | 355,049,643 | +626,370 | 15.08% | 92,337,787 |
| 2009-03-06 | 2009-03-04 | 0.274 | 354,423,273 | +483,331 | 15.05% | 97,090,881 |
| 2009-03-05 | 2009-03-03 | 0.291 | 353,939,942 | +3,264,505 | 15.03% | 103,095,090 |
| 2009-03-04 | 2009-03-02 | 0.279 | 350,675,437 | +2,785,788 | 14.89% | 97,888,201 |
| 2009-03-03 | 2009-02-27 | 0.255 | 347,889,649 | -549,083 | 14.78% | 88,666,173 |
| 2009-03-02 | 2009-02-26 | 0.206 | 348,438,732 | -2,307 | 14.80% | 71,890,666 |
| 2009-02-25 | 2009-02-23 | 0.206 | 348,441,039 | -173,031 | 14.80% | 71,891,142 |
| 2009-02-24 | 2009-02-20 | 0.212 | 348,614,070 | -2,307 | 14.81% | 73,740,124 |
| 2009-02-23 | 2009-02-19 | 0.217 | 348,616,377 | -92,282 | 14.81% | 75,553,906 |
| 2009-02-20 | 2009-02-18 | 0.215 | 348,708,659 | -191,487 | 14.81% | 74,969,315 |
| 2009-02-19 | 2009-02-17 | 0.217 | 348,900,146 | -34,606 | 14.82% | 75,615,406 |
| 2009-02-18 | 2009-02-16 | 0.217 | 348,934,752 | +17,303 | 14.82% | 75,622,906 |
| 2009-02-16 | 2009-02-12 | 0.206 | 348,917,449 | -57,677 | 14.82% | 71,989,436 |
| 2009-02-13 | 2009-02-11 | 0.215 | 348,975,126 | -35,760 | 14.82% | 75,026,603 |
| 2009-02-12 | 2009-02-10 | 0.215 | 349,010,886 | -242,242 | 14.82% | 75,034,291 |
| 2009-02-11 | 2009-02-09 | 0.217 | 349,253,128 | -511,016 | 14.83% | 75,691,906 |
| 2009-02-10 | 2009-02-06 | 0.210 | 349,764,144 | -634,445 | 14.86% | 73,376,971 |
| 2009-02-09 | 2009-02-05 | 0.210 | 350,398,589 | +69,213 | 14.88% | 73,510,071 |
| 2009-02-06 | 2009-02-04 | 0.210 | 350,329,376 | +115,353 | 14.88% | 73,495,551 |
| 2009-02-03 | 2009-01-30 | 0.210 | 350,214,023 | +2,884 | 14.87% | 73,471,351 |
| 2009-01-29 | 2009-01-22 | 0.203 | 350,211,139 | -76,133 | 14.87% | 71,041,961 |
| 2009-01-23 | 2009-01-21 | 0.205 | 350,287,272 | +23,070 | 14.88% | 71,664,733 |
| 2009-01-21 | 2009-01-19 | 0.208 | 350,264,202 | +230,707 | 14.88% | 72,874,590 |
| 2009-01-20 | 2009-01-16 | 0.210 | 350,033,495 | -69,212 | 14.87% | 73,433,478 |
| 2009-01-19 | 2009-01-15 | 0.208 | 350,102,707 | +115,354 | 14.87% | 72,840,990 |
| 2009-01-16 | 2009-01-14 | 0.215 | 349,987,353 | -501,788 | 14.86% | 75,244,223 |
| 2009-01-15 | 2009-01-13 | 0.208 | 350,489,141 | -34,606 | 14.89% | 72,921,390 |
| 2009-01-14 | 2009-01-12 | 0.205 | 350,523,747 | +42,681 | 14.89% | 71,713,113 |
| 2009-01-12 | 2009-01-08 | 0.210 | 350,481,066 | +230,707 | 14.89% | 73,527,374 |
| 2009-01-09 | 2009-01-07 | 0.215 | 350,250,359 | +132,656 | 14.88% | 75,300,767 |
| 2009-01-08 | 2009-01-06 | 0.222 | 350,117,703 | -461,414 | 14.87% | 77,700,384 |
| 2009-01-07 | 2009-01-05 | 0.210 | 350,579,117 | +115,354 | 14.89% | 73,547,944 |
| 2009-01-05 | 2008-12-31 | 0.199 | 350,463,763 | +259,545 | 14.88% | 69,877,938 |
| 2009-01-02 | 2008-12-29 | 0.201 | 350,204,218 | +43,834 | 14.87% | 70,433,373 |
| 2008-12-30 | 2008-12-24 | 0.205 | 350,160,384 | -173,030 | 14.87% | 71,638,773 |
| 2008-12-29 | 2008-12-22 | 0.208 | 350,333,414 | -269,927 | 14.88% | 72,888,990 |
| 2008-12-23 | 2008-12-19 | 0.208 | 350,603,341 | -1,259,661 | 14.89% | 72,945,150 |
| 2008-12-22 | 2008-12-18 | 0.205 | 351,863,002 | -1,071,634 | 14.94% | 71,987,109 |
| 2008-12-19 | 2008-12-17 | 0.210 | 352,934,636 | -42,681 | 14.99% | 74,042,108 |
| 2008-12-18 | 2008-12-16 | 0.208 | 352,977,317 | -1,165,070 | 14.99% | 73,439,070 |
| 2008-12-17 | 2008-12-15 | 0.199 | 354,142,387 | -720,960 | 15.04% | 70,611,408 |
| 2008-12-16 | 2008-12-12 | 0.205 | 354,863,347 | -239,935 | 15.07% | 72,600,945 |
| 2008-12-15 | 2008-12-11 | 0.225 | 355,103,282 | -639,059 | 15.08% | 80,038,172 |
| 2008-12-12 | 2008-12-10 | 0.213 | 355,742,341 | +288,384 | 15.11% | 75,864,708 |
| 2008-12-09 | 2008-12-05 | 0.205 | 355,453,957 | -487,945 | 15.10% | 72,721,777 |
| 2008-12-08 | 2008-12-04 | 0.192 | 355,941,902 | -470,643 | 15.12% | 68,501,679 |
| 2008-12-01 | 2008-11-27 | 0.203 | 356,412,545 | +29,992 | 15.14% | 72,299,945 |
| 2008-11-28 | 2008-11-26 | 0.201 | 356,382,553 | -57,676 | 15.14% | 71,675,965 |
| 2008-11-27 | 2008-11-25 | 0.205 | 356,440,229 | -576,768 | 15.14% | 72,923,557 |
| 2008-11-26 | 2008-11-24 | 0.215 | 357,016,997 | -876,687 | 15.16% | 76,755,535 |
| 2008-11-20 | 2008-11-18 | 0.205 | 357,893,684 | +18,457 | 15.20% | 73,220,917 |
| 2008-11-18 | 2008-11-14 | 0.227 | 357,875,227 | +29,992 | 15.20% | 81,283,436 |
| 2008-11-14 | 2008-11-12 | 0.206 | 357,845,235 | -927,443 | 15.20% | 73,831,437 |
| 2008-11-13 | 2008-11-11 | 0.217 | 358,772,678 | +80,748 | 15.24% | 77,755,031 |
| 2008-11-12 | 2008-11-10 | 0.208 | 358,691,930 | -69,212 | 15.23% | 74,628,030 |
| 2008-11-10 | 2008-11-06 | 0.199 | 358,761,142 | -183,413 | 15.24% | 71,532,328 |
| 2008-11-07 | 2008-11-05 | 0.206 | 358,944,555 | -86,515 | 15.25% | 74,058,251 |
| 2008-11-06 | 2008-11-04 | 0.191 | 359,031,070 | -46,141 | 15.25% | 68,473,707 |
| 2008-11-05 | 2008-11-03 | 0.199 | 359,077,211 | -5,768 | 15.25% | 71,595,348 |
| 2008-11-04 | 2008-10-31 | 0.170 | 359,082,979 | -4,390,355 | 15.25% | 61,012,668 |
| 2008-11-03 | 2008-10-30 | 0.173 | 363,473,334 | +27,685 | 15.44% | 63,019,025 |
| 2008-10-31 | 2008-10-29 | 0.153 | 363,445,649 | +5,768 | 15.44% | 55,452,518 |
| 2008-10-30 | 2008-10-28 | 0.187 | 363,439,881 | +288,383 | 15.44% | 68,054,283 |
| 2008-10-29 | 2008-10-27 | 0.194 | 363,151,498 | -427,961 | 15.42% | 70,518,812 |
| 2008-10-28 | 2008-10-24 | 0.210 | 363,579,459 | -24,224 | 15.44% | 76,275,284 |
| 2008-10-27 | 2008-10-23 | 0.208 | 363,603,683 | +109,585 | 15.44% | 75,649,950 |
| 2008-10-24 | 2008-10-22 | 0.244 | 363,494,098 | +1,357,711 | 15.44% | 88,861,901 |
| 2008-10-23 | 2008-10-21 | 0.239 | 362,136,387 | +1,313,300 | 15.38% | 86,646,370 |
| 2008-10-22 | 2008-10-20 | 0.234 | 360,823,087 | +103,818 | 15.32% | 84,455,358 |
| 2008-10-21 | 2008-10-17 | 0.234 | 360,719,269 | +11,536 | 15.32% | 84,431,058 |
| 2008-10-20 | 2008-10-16 | 0.243 | 360,707,733 | -266,467 | 15.32% | 87,555,335 |
| 2008-10-17 | 2008-10-15 | 0.248 | 360,974,200 | -34,606 | 15.33% | 89,497,586 |
| 2008-10-16 | 2008-10-14 | 0.251 | 361,008,806 | -57,677 | 15.33% | 90,758,001 |
| 2008-10-15 | 2008-10-13 | 0.246 | 361,066,483 | -162,648 | 15.34% | 88,894,449 |
| 2008-10-14 | 2008-10-10 | 0.250 | 361,229,131 | -1,394,624 | 15.34% | 90,187,092 |
| 2008-10-13 | 2008-10-09 | 0.286 | 362,623,755 | -74,980 | 15.40% | 103,738,346 |
| 2008-10-10 | 2008-10-08 | 0.283 | 362,698,735 | +555,427 | 15.40% | 102,502,101 |
| 2008-10-09 | 2008-10-06 | 0.296 | 362,143,308 | -715,653 | 15.38% | 107,368,206 |
| 2008-10-08 | 2008-10-03 | 0.295 | 362,858,961 | -1,186,988 | 15.41% | 106,951,258 |
| 2008-10-06 | 2008-10-02 | 0.295 | 364,045,949 | -168,416 | 15.46% | 107,301,118 |
| 2008-10-03 | 2008-09-30 | 0.295 | 364,214,365 | +5,768 | 15.47% | 107,350,758 |
| 2008-10-02 | 2008-09-29 | 0.291 | 364,208,597 | -40,374 | 15.47% | 106,086,128 |
| 2008-09-29 | 2008-09-25 | 0.293 | 364,248,971 | +27,685 | 15.47% | 106,729,423 |
| 2008-09-26 | 2008-09-24 | 0.288 | 364,221,286 | +2,878,070 | 15.47% | 104,826,850 |
| 2008-09-25 | 2008-09-23 | 0.295 | 361,343,216 | +701,350 | 15.35% | 106,504,498 |
| 2008-09-24 | 2008-09-22 | 0.305 | 360,641,866 | +716,345 | 15.32% | 110,049,464 |
| 2008-09-23 | 2008-09-19 | 0.258 | 359,925,521 | +870,919 | 15.29% | 92,981,818 |
| 2008-09-22 | 2008-09-18 | 0.244 | 359,054,602 | +1,603,414 | 15.25% | 87,776,596 |
| 2008-09-19 | 2008-09-17 | 0.270 | 357,451,188 | +392,202 | 15.18% | 96,680,851 |
| 2008-09-18 | 2008-09-16 | 0.283 | 357,058,986 | +411,812 | 15.16% | 100,908,255 |
| 2008-09-17 | 2008-09-12 | 0.307 | 356,647,174 | +348,368 | 15.15% | 109,448,843 |
| 2008-09-16 | 2008-09-11 | 0.291 | 356,298,806 | +139,578 | 15.13% | 103,782,176 |
| 2008-09-12 | 2008-09-10 | 0.295 | 356,159,228 | +328,757 | 15.13% | 104,976,538 |
| 2008-09-11 | 2008-09-09 | 0.312 | 355,830,471 | +219,172 | 15.11% | 111,049,029 |
| 2008-09-10 | 2008-09-08 | 0.336 | 355,611,299 | +1,876,802 | 15.10% | 119,612,455 |
| 2008-09-09 | 2008-09-05 | 0.340 | 353,734,497 | -135,425 | 15.02% | 120,207,789 |
| 2008-09-08 | 2008-09-04 | 0.264 | 353,869,922 | -56,523 | 15.03% | 93,258,057 |
| 2008-09-05 | 2008-09-03 | 0.229 | 353,926,445 | -868,613 | 15.03% | 81,000,196 |
| 2008-09-04 | 2008-09-02 | 0.208 | 354,795,058 | -478,717 | 15.07% | 73,817,262 |
| 2008-09-03 | 2008-09-01 | 0.199 | 355,273,775 | -275,695 | 15.09% | 70,836,992 |
| 2008-09-01 | 2008-08-28 | 0.191 | 355,549,470 | +403,738 | 15.10% | 67,809,703 |
| 2008-08-29 | 2008-08-27 | 0.191 | 355,145,732 | +40,374 | 15.08% | 67,732,703 |
| 2008-08-28 | 2008-08-26 | 0.191 | 355,105,358 | -11,536 | 15.08% | 67,725,003 |
| 2008-08-26 | 2008-08-21 | 0.189 | 355,116,894 | -386,434 | 15.08% | 67,111,501 |
| 2008-08-25 | 2008-08-20 | 0.199 | 355,503,328 | +2,018,687 | 15.10% | 70,882,762 |
| 2008-08-21 | 2008-08-19 | 0.218 | 353,484,641 | -12,689 | 15.01% | 77,221,853 |
| 2008-08-20 | 2008-08-18 | 0.222 | 353,497,330 | +483,331 | 15.01% | 78,450,412 |
| 2008-08-19 | 2008-08-15 | 0.217 | 353,013,999 | -70,366 | 14.99% | 76,506,981 |
| 2008-08-18 | 2008-08-14 | 0.191 | 353,084,365 | -68,058 | 15.00% | 67,339,563 |
| 2008-08-15 | 2008-08-13 | 0.172 | 353,152,423 | +108,432 | 15.00% | 60,617,289 |
| 2008-08-14 | 2008-08-12 | 0.180 | 353,043,991 | +2,180,182 | 14.99% | 63,659,216 |
| 2008-08-13 | 2008-08-11 | 0.180 | 350,863,809 | +521,398 | 14.90% | 63,266,096 |
| 2008-08-12 | 2008-08-08 | 0.203 | 350,342,411 | +629,830 | 14.88% | 71,068,590 |
| 2008-08-11 | 2008-08-07 | 0.212 | 349,712,581 | +145,345 | 14.85% | 73,972,485 |
| 2008-08-07 | 2008-08-04 | 0.212 | 349,567,236 | -576,767 | 14.85% | 73,941,741 |
| 2008-08-05 | 2008-08-01 | 0.208 | 350,144,003 | -299,920 | 14.87% | 72,849,582 |
| 2008-07-31 | 2008-07-29 | 0.231 | 350,443,923 | -362,210 | 14.88% | 80,810,780 |
| 2008-07-30 | 2008-07-28 | 0.213 | 350,806,133 | +4,615 | 14.90% | 74,812,025 |
| 2008-07-29 | 2008-07-25 | 0.229 | 350,801,518 | +224,939 | 14.90% | 80,285,020 |
| 2008-07-28 | 2008-07-24 | 0.232 | 350,576,579 | -167,263 | 14.89% | 81,449,199 |
| 2008-07-25 | 2008-07-23 | 0.234 | 350,743,842 | +50,756 | 14.90% | 82,096,179 |
| 2008-07-24 | 2008-07-22 | 0.243 | 350,693,086 | -464,875 | 14.89% | 85,124,459 |
| 2008-07-23 | 2008-07-21 | 0.243 | 351,157,961 | -63,444 | 14.91% | 85,237,299 |
| 2008-07-22 | 2008-07-18 | 0.234 | 351,221,405 | -634,445 | 14.92% | 82,207,959 |
| 2008-07-18 | 2008-07-16 | 0.232 | 351,855,850 | -973,583 | 14.94% | 81,746,412 |
| 2008-07-17 | 2008-07-15 | 0.246 | 352,829,433 | -78,441 | 14.98% | 86,866,490 |
| 2008-07-16 | 2008-07-14 | 0.248 | 352,907,874 | -821,317 | 14.99% | 87,497,674 |
| 2008-07-15 | 2008-07-11 | 0.234 | 353,729,191 | -1,147,768 | 15.02% | 82,794,939 |
| 2008-07-14 | 2008-07-10 | 0.236 | 354,876,959 | -43,834 | 15.07% | 83,678,875 |
| 2008-07-11 | 2008-07-09 | 0.243 | 354,920,793 | -387,588 | 15.07% | 86,150,659 |
| 2008-07-10 | 2008-07-08 | 0.225 | 355,308,381 | -543,315 | 15.09% | 80,084,400 |
| 2008-07-09 | 2008-07-07 | 0.243 | 355,851,696 | -1,110,854 | 15.11% | 86,376,619 |
| 2008-07-08 | 2008-07-04 | 0.225 | 356,962,550 | +155,727 | 15.16% | 80,457,240 |
| 2008-07-07 | 2008-07-03 | 0.243 | 356,806,823 | +257,238 | 15.15% | 86,608,459 |
| 2008-07-04 | 2008-07-02 | 0.279 | 356,549,585 | +339,140 | 15.14% | 99,527,921 |
| 2008-07-03 | 2008-06-30 | 0.300 | 356,210,445 | -1,283,885 | 15.13% | 106,844,427 |
| 2008-07-02 | 2008-06-27 | 0.302 | 357,494,330 | -86,515 | 15.18% | 107,849,349 |
| 2008-06-30 | 2008-06-26 | 0.300 | 357,580,845 | +92,283 | 15.19% | 107,255,475 |
| 2008-06-27 | 2008-06-25 | 0.329 | 357,488,562 | +51,909 | 15.18% | 117,764,631 |
| 2008-06-26 | 2008-06-24 | 0.329 | 357,436,653 | -71,519 | 15.18% | 117,747,531 |
| 2008-06-24 | 2008-06-20 | 0.331 | 357,508,172 | -51,910 | 15.18% | 118,390,939 |
| 2008-06-23 | 2008-06-19 | 0.314 | 357,560,082 | +1,255,047 | 15.19% | 112,208,750 |
| 2008-06-20 | 2008-06-18 | 0.328 | 356,305,035 | +125,735 | 15.13% | 116,756,989 |
| 2008-06-19 | 2008-06-17 | 0.335 | 356,179,300 | -50,755 | 15.13% | 119,185,963 |
| 2008-06-18 | 2008-06-16 | 0.347 | 356,230,055 | -268,774 | 15.13% | 123,526,369 |
| 2008-06-17 | 2008-06-13 | 0.345 | 356,498,829 | -889,376 | 15.14% | 123,001,472 |
| 2008-06-16 | 2008-06-12 | 0.338 | 357,388,205 | -123,428 | 15.18% | 120,829,770 |
| 2008-06-13 | 2008-06-11 | 0.347 | 357,511,633 | +132,657 | 15.18% | 123,970,769 |
| 2008-06-12 | 2008-06-10 | 0.355 | 357,378,976 | +107,278 | 15.18% | 127,022,888 |
| 2008-06-11 | 2008-06-06 | 0.354 | 357,271,698 | -344,907 | 15.17% | 126,365,321 |
| 2008-06-10 | 2008-06-05 | 0.373 | 357,616,605 | -108,432 | 15.19% | 133,307,707 |
| 2008-06-06 | 2008-06-04 | 0.355 | 357,725,037 | +136,117 | 15.19% | 127,145,889 |
| 2008-06-05 | 2008-06-03 | 0.357 | 357,588,920 | +181,105 | 15.19% | 127,717,497 |
| 2008-06-04 | 2008-06-02 | 0.357 | 357,407,815 | -139,578 | 15.18% | 127,652,813 |
| 2008-06-03 | 2008-05-30 | 0.371 | 357,547,393 | -467,181 | 15.19% | 132,661,991 |
| 2008-06-02 | 2008-05-29 | 0.380 | 358,014,574 | +58,830 | 15.21% | 135,938,960 |
| 2008-05-30 | 2008-05-28 | 0.373 | 357,955,744 | -46,142 | 15.20% | 133,434,127 |
| 2008-05-29 | 2008-05-27 | 0.378 | 358,001,886 | -299,919 | 15.20% | 135,313,439 |
| 2008-05-28 | 2008-05-26 | 0.368 | 358,301,805 | -69,212 | 15.22% | 131,699,456 |
| 2008-05-27 | 2008-05-23 | 0.381 | 358,371,017 | -159,188 | 15.22% | 136,695,646 |
| 2008-05-26 | 2008-05-22 | 0.394 | 358,530,205 | -1,153 | 15.23% | 141,107,705 |
| 2008-05-23 | 2008-05-21 | 0.376 | 358,531,358 | +121,121 | 15.23% | 134,891,941 |
| 2008-05-22 | 2008-05-20 | 0.390 | 358,410,237 | -53,063 | 15.22% | 139,817,666 |
| 2008-05-21 | 2008-05-19 | 0.383 | 358,463,300 | -17,303 | 15.22% | 137,352,350 |
| 2008-05-20 | 2008-05-16 | 0.399 | 358,480,603 | -23,070 | 15.22% | 142,952,785 |
| 2008-05-19 | 2008-05-15 | 0.411 | 358,503,673 | +422,194 | 15.23% | 147,313,002 |
| 2008-05-16 | 2008-05-14 | 0.404 | 358,081,479 | +244,549 | 15.21% | 144,656,150 |
| 2008-05-14 | 2008-05-09 | 0.433 | 357,836,930 | -109,586 | 15.20% | 155,104,462 |
| 2008-05-13 | 2008-05-08 | 0.442 | 357,946,516 | +559,465 | 15.20% | 158,255,001 |
| 2008-05-09 | 2008-05-07 | 0.430 | 357,387,051 | +434,883 | 15.18% | 153,670,186 |
| 2008-05-08 | 2008-05-06 | 0.451 | 356,952,168 | +17,303 | 15.16% | 160,909,800 |
| 2008-05-07 | 2008-05-05 | 0.451 | 356,934,865 | -169,570 | 15.16% | 160,902,000 |
| 2008-05-06 | 2008-05-02 | 0.414 | 357,104,435 | +141,885 | 15.17% | 147,976,335 |
| 2008-05-05 | 2008-04-30 | 0.399 | 356,962,550 | -2,307 | 15.16% | 142,347,425 |
| 2008-05-02 | 2008-04-29 | 0.395 | 356,964,857 | -340,293 | 15.16% | 141,110,533 |
| 2008-04-30 | 2008-04-28 | 0.390 | 357,305,150 | +46,141 | 15.18% | 139,386,565 |
| 2008-04-29 | 2008-04-25 | 0.395 | 357,259,009 | +911,293 | 15.17% | 141,226,813 |
| 2008-04-28 | 2008-04-24 | 0.406 | 356,347,716 | -234,168 | 15.13% | 144,573,588 |
| 2008-04-25 | 2008-04-23 | 0.376 | 356,581,884 | -918,214 | 15.14% | 134,158,481 |
| 2008-04-24 | 2008-04-22 | 0.381 | 357,500,098 | -2,695,812 | 15.18% | 136,363,446 |
| 2008-04-23 | 2008-04-21 | 0.401 | 360,195,910 | +490,253 | 15.30% | 144,261,313 |
| 2008-04-22 | 2008-04-18 | 0.401 | 359,705,657 | -5,768 | 15.28% | 144,064,963 |
| 2008-04-21 | 2008-04-17 | 0.411 | 359,711,425 | +190,334 | 15.28% | 147,809,280 |
| 2008-04-18 | 2008-04-16 | 0.416 | 359,521,091 | +55,369 | 15.27% | 149,601,083 |
| 2008-04-17 | 2008-04-15 | 0.421 | 359,465,722 | -647,133 | 15.27% | 151,447,769 |
| 2008-04-16 | 2008-04-14 | 0.423 | 360,112,855 | -433,729 | 15.29% | 152,344,779 |
| 2008-04-15 | 2008-04-11 | 0.433 | 360,546,584 | +897,450 | 15.31% | 156,278,962 |
| 2008-04-14 | 2008-04-10 | 0.451 | 359,649,134 | -74,980 | 15.27% | 162,125,560 |
| 2008-04-11 | 2008-04-09 | 0.432 | 359,724,114 | -441,804 | 15.28% | 155,298,772 |
| 2008-04-10 | 2008-04-08 | 0.442 | 360,165,918 | -455,646 | 15.30% | 159,236,241 |
| 2008-04-09 | 2008-04-07 | 0.442 | 360,621,564 | +446,418 | 15.32% | 159,437,691 |
| 2008-04-08 | 2008-04-03 | 0.442 | 360,175,146 | +389,895 | 15.30% | 159,240,321 |
| 2008-04-07 | 2008-04-02 | 0.459 | 359,785,251 | +188,026 | 15.28% | 165,305,899 |
| 2008-04-03 | 2008-04-01 | 0.468 | 359,597,225 | -532,933 | 15.27% | 168,336,859 |
| 2008-04-02 | 2008-03-31 | 0.468 | 360,130,158 | +169,570 | 15.30% | 168,586,339 |
| 2008-04-01 | 2008-03-28 | 0.468 | 359,960,588 | -50,756 | 15.29% | 168,506,959 |
| 2008-03-31 | 2008-03-27 | 0.477 | 360,011,344 | +138,424 | 15.29% | 171,651,658 |
| 2008-03-28 | 2008-03-26 | 0.451 | 359,872,920 | -322,990 | 15.28% | 162,226,440 |
| 2008-03-27 | 2008-03-25 | 0.451 | 360,195,910 | +212,251 | 15.30% | 162,372,040 |
| 2008-03-26 | 2008-03-20 | 0.451 | 359,983,659 | +68,058 | 15.29% | 162,276,360 |
| 2008-03-25 | 2008-03-19 | 0.451 | 359,915,601 | +507,556 | 15.29% | 162,245,680 |
| 2008-03-20 | 2008-03-18 | 0.451 | 359,408,045 | +449,879 | 15.26% | 162,016,880 |
| 2008-03-19 | 2008-03-17 | 0.494 | 358,958,166 | -475,257 | 15.25% | 177,373,126 |
| 2008-03-18 | 2008-03-14 | 0.494 | 359,433,423 | -109,586 | 15.27% | 177,607,967 |
| 2008-03-17 | 2008-03-13 | 0.511 | 359,543,009 | -182,258 | 15.27% | 183,895,875 |
| 2008-03-14 | 2008-03-12 | 0.511 | 359,725,267 | +170,723 | 15.28% | 183,989,095 |
| 2008-03-13 | 2008-03-11 | 0.511 | 359,554,544 | -117,661 | 15.27% | 183,901,775 |
| 2008-03-12 | 2008-03-10 | 0.511 | 359,672,205 | -102,664 | 15.28% | 183,961,955 |
| 2008-03-11 | 2008-03-07 | 0.529 | 359,774,869 | -359,903 | 15.28% | 190,252,243 |
| 2008-03-10 | 2008-03-06 | 0.537 | 360,134,772 | +585,996 | 15.30% | 193,564,572 |
| 2008-03-07 | 2008-03-05 | 0.503 | 359,548,776 | +289,537 | 15.27% | 180,781,895 |
| 2008-03-06 | 2008-03-04 | 0.563 | 359,259,239 | -13,842 | 15.26% | 202,437,250 |
| 2008-03-05 | 2008-03-03 | 0.589 | 359,273,081 | +632,137 | 15.26% | 211,788,668 |
| 2008-03-04 | 2008-02-29 | 0.589 | 358,640,944 | +1,804,129 | 15.23% | 211,416,028 |
| 2008-03-03 | 2008-02-28 | 0.563 | 356,836,815 | -302,226 | 15.16% | 201,072,250 |
| 2008-02-29 | 2008-02-27 | 0.511 | 357,139,041 | -74,980 | 15.17% | 182,666,315 |
| 2008-02-28 | 2008-02-26 | 0.520 | 357,214,021 | -144,192 | 15.31% | 185,801,354 |
| 2008-02-27 | 2008-02-25 | 0.537 | 357,358,213 | -639,058 | 15.31% | 192,072,233 |
| 2008-02-26 | 2008-02-22 | 0.520 | 357,997,271 | -96,897 | 15.34% | 186,208,754 |
| 2008-02-25 | 2008-02-21 | 0.503 | 358,094,168 | +975,890 | 15.34% | 180,050,515 |
| 2008-02-22 | 2008-02-20 | 0.555 | 357,118,278 | +509,863 | 15.30% | 198,134,991 |
| 2008-02-21 | 2008-02-19 | 0.572 | 356,608,415 | +138,424 | 15.28% | 204,034,990 |
| 2008-02-20 | 2008-02-18 | 0.572 | 356,469,991 | -213,404 | 15.27% | 203,955,790 |
| 2008-02-19 | 2008-02-15 | 0.520 | 356,683,395 | -208,790 | 15.28% | 185,525,354 |
| 2008-02-18 | 2008-02-14 | 0.485 | 356,892,185 | +33,453 | 15.29% | 173,258,357 |
| 2008-02-15 | 2008-02-13 | 0.503 | 356,858,732 | -113,047 | 15.29% | 179,429,336 |
| 2008-02-14 | 2008-02-12 | 0.511 | 356,971,779 | +1,005,883 | 15.30% | 182,580,765 |
| 2008-02-13 | 2008-02-11 | 0.511 | 355,965,896 | -86,515 | 15.25% | 182,066,285 |
| 2008-02-12 | 2008-02-06 | 0.468 | 356,052,411 | +42,681 | 15.26% | 166,677,439 |
| 2008-02-11 | 2008-02-04 | 0.433 | 356,009,730 | +461,414 | 15.25% | 154,312,462 |
| 2008-02-05 | 2008-02-01 | 0.397 | 355,548,316 | -1,154 | 15.24% | 141,167,015 |
| 2008-02-04 | 2008-01-31 | 0.406 | 355,549,470 | +205,330 | 15.24% | 144,249,732 |
| 2008-02-01 | 2008-01-30 | 0.427 | 355,344,140 | +4,614 | 15.23% | 151,559,578 |
| 2008-01-31 | 2008-01-29 | 0.442 | 355,339,526 | +177,644 | 15.23% | 157,102,401 |
| 2008-01-30 | 2008-01-28 | 0.432 | 355,161,882 | -243,396 | 15.26% | 153,329,182 |
| 2008-01-29 | 2008-01-25 | 0.459 | 355,405,278 | -269,927 | 15.27% | 163,293,490 |
| 2008-01-28 | 2008-01-24 | 0.468 | 355,675,205 | +179,952 | 15.28% | 166,500,859 |
| 2008-01-25 | 2008-01-23 | 0.485 | 355,495,253 | -1,162,764 | 15.28% | 172,580,197 |
| 2008-01-24 | 2008-01-22 | 0.477 | 356,658,017 | -612,527 | 15.33% | 170,052,808 |
| 2008-01-23 | 2008-01-21 | 0.563 | 357,270,544 | -5,768 | 15.35% | 201,316,650 |
| 2008-01-22 | 2008-01-18 | 0.581 | 357,276,312 | +118,814 | 15.35% | 207,514,359 |
| 2008-01-21 | 2008-01-17 | 0.563 | 357,157,498 | +27,685 | 15.35% | 201,252,950 |
| 2008-01-18 | 2008-01-16 | 0.572 | 357,129,813 | +1,002,422 | 15.35% | 204,333,310 |
| 2008-01-17 | 2008-01-15 | 0.615 | 356,127,391 | -32,299 | 15.30% | 219,196,116 |
| 2008-01-16 | 2008-01-14 | 0.668 | 356,159,690 | +30,569 | 15.30% | 237,741,291 |
| 2008-01-15 | 2008-01-11 | 0.668 | 356,129,121 | -342,600 | 15.30% | 237,720,886 |
| 2008-01-14 | 2008-01-10 | 0.668 | 356,471,721 | +500,634 | 15.32% | 237,949,576 |
| 2008-01-11 | 2008-01-09 | 0.659 | 355,971,087 | +4,614 | 15.30% | 234,529,482 |
| 2008-01-10 | 2008-01-08 | 0.659 | 355,966,473 | -189,179 | 15.30% | 234,526,442 |
| 2008-01-09 | 2008-01-07 | 0.676 | 356,155,652 | +403,737 | 15.30% | 240,826,110 |
| 2008-01-08 | 2008-01-04 | 0.659 | 355,751,915 | -697,889 | 15.29% | 234,385,082 |
| 2008-01-07 | 2008-01-03 | 0.668 | 356,449,804 | +985,119 | 15.32% | 237,934,946 |
| 2008-01-04 | 2008-01-02 | 0.659 | 355,464,685 | +750,952 | 15.27% | 234,195,842 |
| 2008-01-03 | 2007-12-31 | 0.642 | 354,713,733 | -186,873 | 15.24% | 227,551,053 |
| 2008-01-02 | 2007-12-27 | 0.676 | 354,900,606 | +139,578 | 15.25% | 239,977,470 |
| 2007-12-28 | 2007-12-24 | 0.685 | 354,761,028 | +302,226 | 15.33% | 242,958,514 |
| 2007-12-27 | 2007-12-20 | 0.676 | 354,458,802 | -6,921 | 15.32% | 239,678,730 |
| 2007-12-21 | 2007-12-19 | 0.685 | 354,465,723 | +1,235,436 | 15.32% | 242,756,274 |
| 2007-12-20 | 2007-12-18 | 0.720 | 353,230,287 | -596,378 | 15.26% | 254,158,802 |
| 2007-12-19 | 2007-12-17 | 0.737 | 353,826,665 | +39,221 | 15.29% | 260,722,560 |
| 2007-12-18 | 2007-12-14 | 0.832 | 353,787,444 | -374,899 | 15.29% | 294,430,486 |
| 2007-12-17 | 2007-12-13 | 0.832 | 354,162,343 | -1,285,039 | 15.30% | 294,742,486 |
| 2007-12-14 | 2007-12-12 | 0.867 | 355,447,382 | -1,964,470 | 15.36% | 308,137,424 |
| 2007-12-13 | 2007-12-11 | 0.850 | 357,411,852 | -81,901 | 15.44% | 303,643,615 |
| 2007-12-12 | 2007-12-10 | 0.850 | 357,493,753 | +414,119 | 15.45% | 303,713,195 |
| 2007-12-11 | 2007-12-07 | 0.867 | 357,079,634 | +102,665 | 15.43% | 309,552,423 |
| 2007-12-10 | 2007-12-06 | 0.867 | 356,976,969 | -401,431 | 15.43% | 309,463,423 |
| 2007-12-07 | 2007-12-05 | 0.858 | 357,378,400 | -1,133,925 | 15.44% | 306,713,310 |
| 2007-12-06 | 2007-12-04 | 0.919 | 358,512,325 | -1,410,773 | 15.49% | 329,442,089 |
| 2007-12-05 | 2007-12-03 | 0.867 | 359,923,098 | -504,095 | 15.55% | 312,017,423 |
| 2007-12-04 | 2007-11-30 | 0.867 | 360,427,193 | +409,505 | 15.57% | 312,454,423 |
| 2007-12-03 | 2007-11-29 | 0.867 | 360,017,688 | +1,509,977 | 15.56% | 312,099,423 |
| 2007-11-30 | 2007-11-28 | 0.867 | 358,507,711 | +471,796 | 15.49% | 310,790,424 |
| 2007-11-29 | 2007-11-27 | 0.850 | 358,035,915 | +257,239 | 15.47% | 304,173,795 |
| 2007-11-28 | 2007-11-26 | 0.858 | 357,778,676 | +692,121 | 15.46% | 307,056,839 |
| 2007-11-27 | 2007-11-23 | 0.815 | 357,086,555 | +854,769 | 15.43% | 290,984,918 |
| 2007-11-26 | 2007-11-22 | 0.789 | 356,231,786 | -1,910,254 | 15.39% | 281,023,856 |
| 2007-11-23 | 2007-11-21 | 0.832 | 358,142,040 | -1,539,970 | 15.48% | 298,054,487 |
| 2007-11-22 | 2007-11-20 | 0.867 | 359,682,010 | +85,362 | 15.54% | 311,808,424 |
| 2007-11-21 | 2007-11-19 | 0.858 | 359,596,648 | -2,793,862 | 15.54% | 308,617,079 |
| 2007-11-20 | 2007-11-16 | 0.884 | 362,390,510 | -24,225 | 15.66% | 320,439,552 |
| 2007-11-19 | 2007-11-15 | 0.919 | 362,414,735 | +47,295 | 15.66% | 333,028,069 |
| 2007-11-16 | 2007-11-14 | 0.919 | 362,367,440 | -5,767 | 15.66% | 332,984,609 |
| 2007-11-15 | 2007-11-13 | 0.884 | 362,373,207 | +137,270 | 15.66% | 320,424,252 |
| 2007-11-14 | 2007-11-12 | 0.884 | 362,235,937 | +463,721 | 15.65% | 320,302,872 |
| 2007-11-13 | 2007-11-09 | 0.954 | 361,772,216 | -2,537,777 | 15.63% | 344,982,466 |
| 2007-11-12 | 2007-11-08 | 0.971 | 364,309,993 | +1,349,636 | 15.74% | 353,718,874 |
| 2007-11-09 | 2007-11-07 | 0.988 | 362,960,357 | -603,299 | 15.68% | 358,701,483 |
| 2007-11-08 | 2007-11-06 | 0.919 | 363,563,656 | +278,002 | 15.71% | 334,083,829 |
| 2007-11-07 | 2007-11-05 | 0.902 | 363,285,654 | +1,748,760 | 15.70% | 327,529,721 |
| 2007-11-06 | 2007-11-02 | 0.988 | 361,536,894 | +2,725,803 | 15.62% | 357,294,722 |
| 2007-11-05 | 2007-11-01 | 1.040 | 358,811,091 | -212,250 | 15.51% | 373,264,109 |
| 2007-11-01 | 2007-10-30 | 1.110 | 359,023,341 | +2,479,694 | 15.51% | 398,383,902 |
| 2007-10-31 | 2007-10-29 | 1.127 | 356,543,647 | -745,184 | 15.41% | 401,814,109 |
| 2007-10-30 | 2007-10-26 | 1.144 | 357,288,831 | +2,001,384 | 15.44% | 408,848,585 |
| 2007-10-29 | 2007-10-25 | 1.110 | 355,287,447 | +3,279,501 | 15.35% | 394,238,433 |
| 2007-10-26 | 2007-10-24 | 1.092 | 352,007,946 | +2,372,822 | 15.21% | 384,496,278 |
| 2007-10-25 | 2007-10-23 | 1.214 | 349,635,124 | +2,888,452 | 15.11% | 424,338,286 |
| 2007-10-24 | 2007-10-22 | 1.214 | 346,746,672 | +1,606,875 | 14.98% | 420,832,687 |
| 2007-10-23 | 2007-10-18 | 0.884 | 345,139,797 | +1,107,394 | 14.91% | 305,185,811 |
| 2007-10-22 | 2007-10-17 | 0.754 | 344,032,403 | +627,523 | 14.87% | 259,470,345 |
| 2007-10-18 | 2007-10-16 | 0.763 | 343,404,880 | -298,766 | 14.84% | 261,974,043 |
| 2007-10-17 | 2007-10-15 | 0.780 | 343,703,646 | -1,402,699 | 14.85% | 268,161,098 |
| 2007-10-16 | 2007-10-12 | 0.832 | 345,106,345 | +1,113,162 | 14.91% | 287,205,865 |
| 2007-10-15 | 2007-10-11 | 0.867 | 343,993,183 | +934,363 | 14.86% | 298,207,776 |
| 2007-10-12 | 2007-10-10 | 0.919 | 343,058,820 | +715,192 | 14.82% | 315,241,643 |
| 2007-10-11 | 2007-10-09 | 0.936 | 342,343,628 | -228,400 | 14.79% | 320,519,998 |
| 2007-10-10 | 2007-10-08 | 0.902 | 342,572,028 | -705,963 | 14.80% | 308,854,807 |
| 2007-10-09 | 2007-10-05 | 0.954 | 343,277,991 | +1,153 | 14.83% | 327,346,553 |
| 2007-10-08 | 2007-10-04 | 0.919 | 343,276,838 | +251,471 | 14.83% | 315,441,983 |
| 2007-10-05 | 2007-10-03 | 0.884 | 343,025,367 | +2,863,074 | 14.82% | 303,316,151 |
| 2007-10-04 | 2007-10-02 | 1.006 | 340,162,293 | -284,923 | 14.70% | 342,068,661 |
| 2007-10-03 | 2007-09-28 | 1.023 | 340,447,216 | +753,259 | 14.71% | 348,257,856 |
| 2007-10-02 | 2007-09-27 | 1.058 | 339,693,957 | +2,202,098 | 14.68% | 359,266,546 |
| 2007-09-28 | 2007-09-25 | 1.040 | 337,491,859 | +3,713,230 | 14.58% | 351,086,132 |
| 2007-09-27 | 2007-09-24 | 1.040 | 333,778,629 | -579,074 | 14.42% | 347,223,332 |
| 2007-09-25 | 2007-09-21 | 1.040 | 334,357,703 | -63,445 | 14.45% | 347,825,731 |
| 2007-09-24 | 2007-09-20 | 1.075 | 334,421,148 | +1,474,218 | 14.45% | 359,488,123 |
| 2007-09-21 | 2007-09-19 | 1.110 | 332,946,930 | +407,198 | 14.39% | 369,448,674 |
| 2007-09-20 | 2007-09-18 | 1.110 | 332,539,732 | -2,160,571 | 14.37% | 368,996,834 |
| 2007-09-19 | 2007-09-17 | 1.040 | 334,700,303 | +188,026 | 14.46% | 348,182,131 |
| 2007-09-18 | 2007-09-14 | 1.058 | 334,512,277 | +671,358 | 14.46% | 353,786,307 |
| 2007-09-17 | 2007-09-13 | 1.075 | 333,840,919 | -517,938 | 14.43% | 358,864,402 |
| 2007-09-14 | 2007-09-12 | 1.058 | 334,358,857 | -1,679,547 | 14.45% | 353,624,047 |
| 2007-09-13 | 2007-09-11 | 1.006 | 336,038,404 | -191,487 | 14.52% | 337,921,660 |
| 2007-09-12 | 2007-09-10 | 0.988 | 336,229,891 | +659,822 | 14.53% | 332,284,665 |
| 2007-09-11 | 2007-09-07 | 1.023 | 335,570,069 | -305,687 | 14.50% | 343,268,816 |
| 2007-09-10 | 2007-09-06 | 0.988 | 335,875,756 | -404,891 | 14.51% | 331,934,685 |
| 2007-09-07 | 2007-09-05 | 1.006 | 336,280,647 | +1,464,990 | 14.53% | 338,165,261 |
| 2007-09-06 | 2007-09-04 | 0.988 | 334,815,657 | +395,663 | 14.47% | 330,887,025 |
| 2007-09-05 | 2007-09-03 | 1.023 | 334,419,994 | +996,654 | 14.45% | 342,092,356 |
| 2007-09-04 | 2007-08-31 | 1.023 | 333,423,340 | +784,404 | 14.41% | 341,072,836 |
| 2007-09-03 | 2007-08-30 | 1.058 | 332,638,936 | +1,174,299 | 14.37% | 351,805,027 |
| 2007-08-31 | 2007-08-29 | 1.058 | 331,464,637 | +411,812 | 14.32% | 350,563,067 |
| 2007-08-30 | 2007-08-28 | 1.110 | 331,052,825 | +1,257,354 | 14.82% | 367,346,914 |
| 2007-08-29 | 2007-08-27 | 1.144 | 329,795,471 | -22,655,759 | 14.76% | 377,387,704 |
| 2007-08-28 | 2007-08-24 | 1.075 | 352,451,230 | -30,859,375 | 15.78% | 378,869,673 |
| 2007-08-27 | 2007-08-23 | 1.058 | 383,310,605 | -493,713 | 17.16% | 405,396,312 |
| 2007-08-24 | 2007-08-22 | 1.058 | 383,804,318 | +61,619,584 | 17.18% | 405,918,472 |
| 2007-08-23 | 2007-08-21 | 1.058 | 322,184,734 | -168,416 | 14.42% | 340,748,472 |
| 2007-08-22 | 2007-08-20 | 1.058 | 322,353,150 | +2,076,363 | 14.43% | 340,926,591 |
| 2007-08-21 | 2007-08-17 | 0.971 | 320,276,787 | +2,046,372 | 14.34% | 310,965,789 |
| 2007-08-20 | 2007-08-16 | 1.058 | 318,230,415 | +964,355 | 14.25% | 336,566,312 |
| 2007-08-17 | 2007-08-15 | 1.231 | 317,266,060 | -313,761 | 14.20% | 390,553,997 |
| 2007-08-16 | 2007-08-14 | 1.283 | 317,579,821 | +1,229,668 | 14.22% | 407,458,838 |
| 2007-08-15 | 2007-08-13 | 1.318 | 316,350,153 | +10,382 | 14.16% | 416,850,920 |
| 2007-08-14 | 2007-08-10 | 1.318 | 316,339,771 | -720,959 | 14.16% | 416,837,240 |
| 2007-08-13 | 2007-08-09 | 1.404 | 317,060,730 | -48,449 | 14.19% | 445,273,241 |
| 2007-08-10 | 2007-08-08 | 1.404 | 317,109,179 | -160,341 | 14.20% | 445,341,282 |
| 2007-08-09 | 2007-08-07 | 1.318 | 317,269,520 | +1,904,486 | 14.20% | 418,062,359 |
| 2007-08-08 | 2007-08-06 | 1.456 | 315,365,034 | +5,768 | 14.12% | 459,295,244 |
| 2007-08-07 | 2007-08-03 | 1.543 | 315,359,266 | +451,032 | 14.12% | 486,625,346 |
| 2007-08-06 | 2007-08-02 | 1.543 | 314,908,234 | -597,531 | 14.10% | 485,929,367 |
| 2007-08-03 | 2007-08-01 | 1.508 | 315,505,765 | +1,621,871 | 14.12% | 475,910,925 |
| 2007-08-02 | 2007-07-31 | 1.560 | 313,883,894 | -6,642,440 | 14.05% | 489,790,846 |
| 2007-08-01 | 2007-07-30 | 1.422 | 320,526,334 | -992,040 | 14.35% | 455,697,548 |
| 2007-07-31 | 2007-07-27 | 1.422 | 321,518,374 | -4,942,899 | 14.39% | 457,107,948 |
| 2007-07-30 | 2007-07-26 | 1.422 | 326,461,273 | -1,584,380 | 14.61% | 464,135,348 |
| 2007-07-27 | 2007-07-25 | 1.456 | 328,045,653 | -3,554,043 | 14.68% | 477,763,202 |
| 2007-07-26 | 2007-07-24 | 1.456 | 331,599,696 | -1,929,048 | 14.84% | 482,939,283 |
| 2007-07-25 | 2007-07-23 | 1.439 | 333,528,744 | +11,205,952 | 14.93% | 479,966,011 |
| 2007-07-24 | 2007-07-20 | 1.404 | 322,322,792 | +1,257,353 | 14.43% | 452,663,168 |
| 2007-07-23 | 2007-07-19 | 1.439 | 321,065,439 | -13,381,067 | 14.37% | 462,030,637 |
| 2007-07-20 | 2007-07-18 | 1.422 | 334,446,506 | -12,910,424 | 14.97% | 475,488,085 |
| 2007-07-19 | 2007-07-17 | 1.439 | 347,356,930 | +242,242 | 15.55% | 499,865,523 |
| 2007-07-18 | 2007-07-16 | 1.491 | 347,114,688 | +41,818,402 | 15.54% | 517,571,752 |
| 2007-07-17 | 2007-07-13 | 1.560 | 305,296,286 | -50,862,037 | 13.67% | 476,390,567 |
| 2007-07-16 | 2007-07-12 | 1.543 | 356,158,323 | -3,772,061 | 15.94% | 549,581,655 |
| 2007-07-13 | 2007-07-11 | 1.560 | 359,930,384 | -2,800,783 | 16.11% | 561,642,731 |
| 2007-07-12 | 2007-07-10 | 1.595 | 362,731,167 | +3,226,438 | 16.24% | 578,591,199 |
| 2007-07-11 | 2007-07-09 | 1.630 | 359,504,729 | +3,733,417 | 16.09% | 585,910,909 |
| 2007-07-10 | 2007-07-06 | 1.543 | 355,771,312 | -1,502,480 | 15.93% | 548,984,465 |
| 2007-07-09 | 2007-07-05 | 1.526 | 357,273,792 | -1,993,309 | 15.99% | 545,108,501 |
| 2007-07-06 | 2007-07-04 | 1.543 | 359,267,101 | +7,956,833 | 16.08% | 554,378,756 |
| 2007-07-05 | 2007-07-03 | 1.612 | 351,310,268 | +43,710,372 | 15.73% | 566,464,783 |
| 2007-07-04 | 2007-06-29 | 1.630 | 307,599,896 | -490,252 | 13.77% | 501,317,841 |
| 2007-07-03 | 2007-06-28 | 1.595 | 308,090,148 | -602,146 | 13.79% | 491,433,504 |
| 2007-06-29 | 2007-06-27 | 1.543 | 308,692,294 | -3,661,320 | 14.47% | 476,337,659 |
| 2007-06-28 | 2007-06-26 | 1.508 | 312,353,614 | +276,848 | 14.64% | 471,156,201 |
| 2007-06-27 | 2007-06-25 | 1.595 | 312,076,766 | +790,172 | 14.63% | 497,792,544 |
| 2007-06-26 | 2007-06-22 | 1.647 | 311,286,594 | 14.59% | 512,723,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy