History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-10-02 | 2025-09-29 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,866 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,866 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,866 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,866 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.031 | 1,866 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.033 | 1,866 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,866 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,866 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,866 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,866 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-27 | 2025-01-23 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2025-01-02 | 2024-12-27 | 0.029 | 1,866 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-10-24 | 2024-10-22 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.027 | 1,866 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.032 | 1,866 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,866 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.024 | 1,866 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,866 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-20 | 2024-09-17 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-09-16 | 2024-09-12 | 0.018 | 1,866 | +0 | 0.00% | 34 |
| 2024-09-13 | 2024-09-11 | 0.019 | 1,866 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,866 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,866 | +0 | 0.00% | 37 |
| 2024-08-29 | 2024-08-27 | 0.019 | 1,866 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.021 | 1,866 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 0.022 | 1,866 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.023 | 1,866 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.025 | 1,866 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,866 | -71,161 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.024 | 73,027 | -102,846 | 0.00% | 1,753 |
| 2024-07-10 | 2024-07-08 | 0.026 | 175,873 | -6,464 | 0.00% | 4,573 |
| 2024-07-09 | 2024-07-05 | 0.026 | 182,337 | -112,000 | 0.00% | 4,741 |
| 2024-07-04 | 2024-07-02 | 0.025 | 294,337 | -85,393 | 0.00% | 7,358 |
| 2024-05-23 | 2024-05-21 | 0.024 | 379,730 | -888,969 | 0.00% | 9,114 |
| 2024-05-08 | 2024-05-06 | 0.024 | 1,268,699 | -56,929 | 0.01% | 30,449 |
| 2024-05-03 | 2024-04-30 | 0.023 | 1,325,628 | -51,236 | 0.01% | 30,489 |
| 2023-02-23 | 2023-02-21 | 0.040 | 1,376,864 | +462,000 | 0.02% | 55,075 |
| 2022-08-16 | 2022-08-12 | 0.054 | 914,864 | +102,846 | 0.01% | 49,403 |
| 2021-06-08 | 2021-06-04 | 0.057 | 812,018 | -100,000 | 0.01% | 46,285 |
| 2021-05-25 | 2021-05-21 | 0.057 | 912,018 | +100,000 | 0.01% | 51,985 |
| 2021-05-14 | 2021-05-12 | 0.066 | 812,018 | -100,000 | 0.01% | 53,593 |
| 2021-03-01 | 2021-02-25 | 0.068 | 912,018 | +100,000 | 0.01% | 62,017 |
| 2021-02-09 | 2021-02-05 | 0.065 | 812,018 | -100,000 | 0.01% | 52,781 |
| 2021-02-05 | 2021-02-03 | 0.076 | 912,018 | -200,000 | 0.01% | 69,313 |
| 2021-01-27 | 2021-01-25 | 0.053 | 1,112,018 | +200,000 | 0.01% | 58,937 |
| 2020-09-18 | 2020-09-16 | 0.060 | 912,018 | +100,000 | 0.01% | 54,721 |
| 2020-08-28 | 2020-08-26 | 0.070 | 812,018 | -100,000 | 0.01% | 56,841 |
| 2020-01-23 | 2020-01-21 | 0.050 | 912,018 | -284 | 0.01% | 45,601 |
| 2019-08-12 | 2019-08-08 | 0.056 | 912,302 | +100,000 | 0.01% | 51,089 |
| 2018-07-06 | 2018-07-04 | 0.104 | 812,302 | -14,232 | 0.01% | 84,479 |
| 2018-01-12 | 2018-01-10 | 0.110 | 826,534 | -200,000 | 0.01% | 90,919 |
| 2018-01-03 | 2017-12-29 | 0.104 | 1,026,534 | +200,000 | 0.01% | 106,760 |
| 2017-12-19 | 2017-12-15 | 0.102 | 826,534 | -284 | 0.01% | 84,306 |
| 2017-09-13 | 2017-09-11 | 0.084 | 826,818 | -20,000 | 0.01% | 69,453 |
| 2017-05-25 | 2017-05-23 | 0.099 | 846,818 | -2,000 | 0.01% | 83,835 |
| 2017-03-27 | 2017-03-23 | 0.111 | 848,818 | -200,000 | 0.01% | 94,219 |
| 2017-03-13 | 2017-03-09 | 0.114 | 1,048,818 | -300,000 | 0.02% | 119,565 |
| 2016-11-22 | 2016-11-18 | 0.132 | 1,348,818 | -347,268 | 0.02% | 178,044 |
| 2015-10-30 | 2015-10-28 | 0.173 | 1,696,086 | +300,000 | 0.02% | 293,423 |
| 2015-10-26 | 2015-10-22 | 0.193 | 1,396,086 | -711,615 | 0.02% | 269,445 |
| 2015-10-12 | 2015-10-08 | 0.152 | 2,107,701 | -50,000 | 0.03% | 320,371 |
| 2015-09-23 | 2015-09-21 | 0.143 | 2,157,701 | +50,000 | 0.03% | 308,551 |
| 2015-08-21 | 2015-08-19 | 0.140 | 2,107,701 | -100,000 | 0.03% | 295,078 |
| 2015-08-19 | 2015-08-17 | 0.148 | 2,207,701 | -100,000 | 0.03% | 326,740 |
| 2015-08-18 | 2015-08-14 | 0.149 | 2,307,701 | -200,000 | 0.03% | 343,847 |
| 2015-07-17 | 2015-07-15 | 0.150 | 2,507,701 | +100,000 | 0.04% | 376,155 |
| 2015-07-07 | 2015-07-03 | 0.184 | 2,407,701 | +50,000 | 0.03% | 443,017 |
| 2015-07-06 | 2015-07-02 | 0.207 | 2,357,701 | +50,000 | 0.03% | 488,044 |
| 2015-07-02 | 2015-06-29 | 0.225 | 2,307,701 | +200,000 | 0.03% | 519,233 |
| 2015-06-30 | 2015-06-26 | 0.238 | 2,107,701 | -100,000 | 0.03% | 501,633 |
| 2015-06-29 | 2015-06-25 | 0.255 | 2,207,701 | -113,858 | 0.03% | 562,964 |
| 2015-06-23 | 2015-06-19 | 0.220 | 2,321,559 | -100,000 | 0.03% | 510,743 |
| 2015-06-09 | 2015-06-05 | 0.242 | 2,421,559 | +100,000 | 0.03% | 586,017 |
| 2015-06-08 | 2015-06-04 | 0.260 | 2,321,559 | +200,000 | 0.03% | 603,605 |
| 2015-06-05 | 2015-06-03 | 0.260 | 2,121,559 | -590,919 | 0.03% | 551,605 |
| 2015-05-22 | 2015-05-20 | 0.174 | 2,712,478 | -100,000 | 0.04% | 471,971 |
| 2015-05-19 | 2015-05-15 | 0.172 | 2,812,478 | +100,000 | 0.04% | 483,746 |
| 2015-05-06 | 2015-05-04 | 0.183 | 2,712,478 | +400,000 | 0.04% | 496,383 |
| 2015-05-05 | 2015-04-30 | 0.171 | 2,312,478 | -400,000 | 0.03% | 395,434 |
| 2014-12-29 | 2014-12-22 | 0.130 | 2,712,478 | -16,929 | 0.04% | 352,622 |
| 2014-12-15 | 2014-12-11 | 0.185 | 2,729,407 | +817,007 | 0.04% | 504,940 |
| 2014-11-27 | 2014-11-25 | 0.185 | 1,912,400 | +22,000 | 0.03% | 353,794 |
| 2014-11-05 | 2014-11-03 | 0.186 | 1,890,400 | -40,000 | 0.03% | 351,614 |
| 2014-10-27 | 2014-10-23 | 0.362 | 1,930,400 | +817,008 | 0.03% | 699,508 |
| 2014-10-14 | 2014-10-10 | 0.321 | 1,113,392 | +23,070 | 0.03% | 357,124 |
| 2014-10-10 | 2014-10-08 | 0.319 | 1,090,322 | -230,707 | 0.03% | 347,834 |
| 2014-08-15 | 2014-08-13 | 0.338 | 1,321,029 | -178,798 | 0.04% | 446,628 |
| 2014-06-06 | 2014-06-04 | 0.361 | 1,499,827 | -57,676 | 0.04% | 540,883 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,557,503 | +115,353 | 0.05% | 599,489 |
| 2014-03-14 | 2014-03-12 | 0.399 | 1,442,150 | +173,031 | 0.04% | 575,092 |
| 2014-03-07 | 2014-03-05 | 0.402 | 1,269,119 | +115,353 | 0.04% | 510,493 |
| 2014-02-26 | 2014-02-24 | 0.392 | 1,153,766 | -57,677 | 0.03% | 452,090 |
| 2013-11-14 | 2013-11-12 | 0.316 | 1,211,443 | -17,303 | 0.04% | 382,273 |
| 2013-05-23 | 2013-05-21 | 0.366 | 1,228,746 | -57,677 | 0.04% | 449,514 |
| 2013-05-22 | 2013-05-20 | 0.392 | 1,286,423 | +57,677 | 0.04% | 504,071 |
| 2013-03-14 | 2013-03-12 | 0.485 | 1,228,746 | -121,121 | 0.04% | 596,512 |
| 2013-03-12 | 2013-03-08 | 0.529 | 1,349,867 | -11,535 | 0.04% | 713,822 |
| 2013-03-08 | 2013-03-06 | 0.529 | 1,361,402 | -147,653 | 0.04% | 719,922 |
| 2013-03-07 | 2013-03-05 | 0.537 | 1,509,055 | +74,980 | 0.05% | 811,084 |
| 2013-03-05 | 2013-03-01 | 0.546 | 1,434,075 | +92,283 | 0.04% | 783,216 |
| 2013-02-19 | 2013-02-15 | 0.537 | 1,341,792 | -57,677 | 0.04% | 721,184 |
| 2013-01-30 | 2013-01-28 | 0.529 | 1,399,469 | -46,141 | 0.04% | 740,052 |
| 2013-01-29 | 2013-01-25 | 0.520 | 1,445,610 | +288,383 | 0.04% | 751,920 |
| 2013-01-28 | 2013-01-24 | 0.503 | 1,157,227 | -28,838 | 0.03% | 581,856 |
| 2013-01-24 | 2013-01-22 | 0.468 | 1,186,065 | +57,677 | 0.04% | 555,228 |
| 2013-01-22 | 2013-01-18 | 0.537 | 1,128,388 | +28,838 | 0.03% | 606,484 |
| 2013-01-16 | 2013-01-14 | 0.563 | 1,099,550 | -173,030 | 0.03% | 619,580 |
| 2013-01-14 | 2013-01-10 | 0.572 | 1,272,580 | +23,071 | 0.04% | 728,112 |
| 2013-01-03 | 2012-12-31 | 0.468 | 1,249,509 | +173,030 | 0.04% | 584,928 |
| 2012-10-10 | 2012-10-08 | 0.277 | 1,076,479 | -201,869 | 0.03% | 298,624 |
| 2012-05-21 | 2012-05-17 | 0.307 | 1,278,348 | -11,535 | 0.04% | 392,303 |
| 2012-03-09 | 2012-03-07 | 0.355 | 1,289,883 | +23,071 | 0.04% | 458,462 |
| 2011-12-15 | 2011-12-13 | 0.432 | 1,266,812 | +98,050 | 0.04% | 546,903 |
| 2011-12-08 | 2011-12-06 | 0.451 | 1,168,762 | -8,075 | 0.03% | 526,864 |
| 2011-12-07 | 2011-12-05 | 0.459 | 1,176,837 | +173,031 | 0.04% | 540,706 |
| 2011-12-06 | 2011-12-02 | 0.459 | 1,003,806 | -57,677 | 0.03% | 461,206 |
| 2011-12-01 | 2011-11-29 | 0.427 | 1,061,483 | +57,677 | 0.03% | 452,738 |
| 2011-07-07 | 2011-07-05 | 0.387 | 1,003,806 | -288,384 | 0.04% | 388,109 |
| 2011-07-06 | 2011-07-04 | 0.399 | 1,292,190 | -288,384 | 0.05% | 515,292 |
| 2011-06-20 | 2011-06-16 | 0.451 | 1,580,574 | +576,768 | 0.07% | 712,504 |
| 2011-04-18 | 2011-04-14 | 0.425 | 1,003,806 | -57,677 | 0.04% | 426,398 |
| 2011-04-15 | 2011-04-13 | 0.402 | 1,061,483 | -167,263 | 0.05% | 426,973 |
| 2011-04-08 | 2011-04-06 | 0.314 | 1,228,746 | -34,606 | 0.05% | 385,602 |
| 2011-04-04 | 2011-03-31 | 0.322 | 1,263,352 | +34,606 | 0.05% | 407,414 |
| 2011-01-13 | 2011-01-11 | 0.442 | 1,228,746 | +57,677 | 0.05% | 543,252 |
| 2010-12-02 | 2010-11-30 | 0.477 | 1,171,069 | +28,838 | 0.05% | 558,360 |
| 2010-11-18 | 2010-11-16 | 0.503 | 1,142,231 | -28,838 | 0.05% | 574,316 |
| 2010-10-28 | 2010-10-26 | 0.477 | 1,171,069 | +28,838 | 0.05% | 558,360 |
| 2010-10-15 | 2010-10-13 | 0.494 | 1,142,231 | -86,515 | 0.05% | 564,414 |
| 2010-10-13 | 2010-10-11 | 0.494 | 1,228,746 | +28,839 | 0.05% | 607,164 |
| 2010-10-11 | 2010-10-07 | 0.477 | 1,199,907 | -86,516 | 0.05% | 572,110 |
| 2010-10-08 | 2010-10-06 | 0.477 | 1,286,423 | +57,677 | 0.05% | 613,360 |
| 2010-08-13 | 2010-08-11 | 0.503 | 1,228,746 | -23,070 | 0.05% | 617,816 |
| 2010-03-29 | 2010-03-25 | 0.633 | 1,251,816 | +5,767 | 0.05% | 792,196 |
| 2010-03-23 | 2010-03-19 | 0.694 | 1,246,049 | -5,767 | 0.05% | 864,160 |
| 2010-02-09 | 2010-02-05 | 0.581 | 1,251,816 | -14,996 | 0.05% | 727,084 |
| 2010-02-08 | 2010-02-04 | 0.642 | 1,266,812 | -87,669 | 0.05% | 812,668 |
| 2010-02-05 | 2010-02-03 | 0.624 | 1,354,481 | +102,665 | 0.06% | 845,424 |
| 2010-01-25 | 2010-01-21 | 0.702 | 1,251,816 | +17,303 | 0.05% | 879,012 |
| 2010-01-22 | 2010-01-20 | 0.702 | 1,234,513 | +5,767 | 0.05% | 866,862 |
| 2009-12-03 | 2009-12-01 | 0.485 | 1,228,746 | +8,075 | 0.05% | 596,512 |
| 2009-11-03 | 2009-10-30 | 0.563 | 1,220,671 | -57,677 | 0.05% | 687,830 |
| 2009-10-28 | 2009-10-23 | 0.459 | 1,278,348 | -115,353 | 0.05% | 587,346 |
| 2009-08-19 | 2009-08-17 | 0.442 | 1,393,701 | -57,677 | 0.06% | 616,182 |
| 2009-07-23 | 2009-07-21 | 0.555 | 1,451,378 | +57,677 | 0.06% | 805,248 |
| 2009-07-22 | 2009-07-20 | 0.581 | 1,393,701 | +57,676 | 0.06% | 809,494 |
| 2009-07-17 | 2009-07-15 | 0.581 | 1,336,025 | -86,515 | 0.06% | 775,994 |
| 2009-07-15 | 2009-07-13 | 0.572 | 1,422,540 | +86,515 | 0.06% | 813,912 |
| 2009-07-09 | 2009-07-07 | 0.572 | 1,336,025 | +57,677 | 0.06% | 764,412 |
| 2009-07-06 | 2009-07-02 | 0.607 | 1,278,348 | -57,677 | 0.05% | 775,740 |
| 2009-06-24 | 2009-06-22 | 0.589 | 1,336,025 | +57,677 | 0.06% | 787,576 |
| 2009-06-22 | 2009-06-18 | 0.624 | 1,278,348 | +57,677 | 0.05% | 797,904 |
| 2009-06-09 | 2009-06-05 | 0.711 | 1,220,671 | -121,121 | 0.05% | 867,724 |
| 2009-05-15 | 2009-05-13 | 0.520 | 1,341,792 | -57,677 | 0.06% | 697,920 |
| 2009-05-14 | 2009-05-12 | 0.520 | 1,399,469 | +57,677 | 0.06% | 727,920 |
| 2009-05-11 | 2009-05-07 | 0.503 | 1,341,792 | -74,980 | 0.06% | 674,656 |
| 2009-05-08 | 2009-05-06 | 0.529 | 1,416,772 | +17,303 | 0.06% | 749,202 |
| 2009-04-28 | 2009-04-24 | 0.459 | 1,399,469 | -57,677 | 0.06% | 642,996 |
| 2009-04-21 | 2009-04-17 | 0.342 | 1,457,146 | -144,192 | 0.06% | 497,701 |
| 2009-04-15 | 2009-04-09 | 0.272 | 1,601,338 | +144,192 | 0.07% | 435,895 |
| 2009-03-30 | 2009-03-26 | 0.264 | 1,457,146 | -28,838 | 0.06% | 384,013 |
| 2009-03-03 | 2009-02-27 | 0.255 | 1,485,984 | -57,677 | 0.06% | 378,731 |
| 2008-11-17 | 2008-11-13 | 0.232 | 1,543,661 | -173,030 | 0.07% | 358,638 |
| 2008-10-06 | 2008-10-02 | 0.295 | 1,716,691 | -34,606 | 0.07% | 505,988 |
| 2008-08-15 | 2008-08-13 | 0.172 | 1,751,297 | -51,909 | 0.07% | 300,604 |
| 2008-07-17 | 2008-07-15 | 0.246 | 1,803,206 | -11,536 | 0.08% | 443,949 |
| 2008-05-26 | 2008-05-22 | 0.394 | 1,814,742 | -115,353 | 0.08% | 714,233 |
| 2008-05-16 | 2008-05-14 | 0.404 | 1,930,095 | -46,142 | 0.08% | 779,711 |
| 2008-05-08 | 2008-05-06 | 0.451 | 1,976,237 | +46,142 | 0.08% | 890,864 |
| 2008-05-06 | 2008-05-02 | 0.414 | 1,930,095 | -51,909 | 0.08% | 799,790 |
| 2008-04-24 | 2008-04-22 | 0.381 | 1,982,004 | +51,909 | 0.08% | 756,008 |
| 2008-04-17 | 2008-04-15 | 0.421 | 1,930,095 | +57,677 | 0.08% | 813,175 |
| 2008-03-28 | 2008-03-26 | 0.451 | 1,872,418 | -57,677 | 0.08% | 844,064 |
| 2008-02-22 | 2008-02-20 | 0.555 | 1,930,095 | +115,353 | 0.08% | 1,070,848 |
| 2008-01-18 | 2008-01-16 | 0.572 | 1,814,742 | -57,676 | 0.08% | 1,038,312 |
| 2008-01-11 | 2008-01-09 | 0.659 | 1,872,418 | +57,676 | 0.08% | 1,233,632 |
| 2008-01-10 | 2008-01-08 | 0.659 | 1,814,742 | -57,676 | 0.08% | 1,195,632 |
| 2008-01-08 | 2008-01-04 | 0.659 | 1,872,418 | +57,676 | 0.08% | 1,233,632 |
| 2007-12-18 | 2007-12-14 | 0.832 | 1,814,742 | -57,676 | 0.08% | 1,510,272 |
| 2007-12-07 | 2007-12-05 | 0.858 | 1,872,418 | +57,676 | 0.08% | 1,606,968 |
| 2007-12-06 | 2007-12-04 | 0.919 | 1,814,742 | -230,707 | 0.08% | 1,667,592 |
| 2007-12-04 | 2007-11-30 | 0.867 | 2,045,449 | +173,031 | 0.09% | 1,773,200 |
| 2007-11-28 | 2007-11-26 | 0.858 | 1,872,418 | -80,748 | 0.08% | 1,606,968 |
| 2007-11-27 | 2007-11-23 | 0.815 | 1,953,166 | -115,353 | 0.08% | 1,591,608 |
| 2007-11-23 | 2007-11-21 | 0.832 | 2,068,519 | -28,839 | 0.09% | 1,721,472 |
| 2007-11-19 | 2007-11-15 | 0.919 | 2,097,358 | -28,838 | 0.09% | 1,927,292 |
| 2007-11-16 | 2007-11-14 | 0.919 | 2,126,196 | +12,689 | 0.09% | 1,953,792 |
| 2007-11-15 | 2007-11-13 | 0.884 | 2,113,507 | +16,149 | 0.09% | 1,868,844 |
| 2007-11-12 | 2007-11-08 | 0.971 | 2,097,358 | +115,354 | 0.09% | 2,036,384 |
| 2007-11-09 | 2007-11-07 | 0.988 | 1,982,004 | -271,081 | 0.09% | 1,958,748 |
| 2007-11-08 | 2007-11-06 | 0.919 | 2,253,085 | +28,838 | 0.10% | 2,070,392 |
| 2007-11-07 | 2007-11-05 | 0.902 | 2,224,247 | +57,677 | 0.10% | 2,005,328 |
| 2007-11-06 | 2007-11-02 | 0.988 | 2,166,570 | +28,838 | 0.09% | 2,141,148 |
| 2007-11-02 | 2007-10-31 | 1.058 | 2,137,732 | +57,677 | 0.09% | 2,260,904 |
| 2007-11-01 | 2007-10-30 | 1.110 | 2,080,055 | +57,677 | 0.09% | 2,308,096 |
| 2007-10-30 | 2007-10-26 | 1.144 | 2,022,378 | -242,242 | 0.09% | 2,314,224 |
| 2007-10-29 | 2007-10-25 | 1.110 | 2,264,620 | -5,768 | 0.10% | 2,512,896 |
| 2007-10-26 | 2007-10-24 | 1.092 | 2,270,388 | -57,677 | 0.10% | 2,479,932 |
| 2007-10-25 | 2007-10-23 | 1.214 | 2,328,065 | +276,849 | 0.10% | 2,825,480 |
| 2007-10-24 | 2007-10-22 | 1.214 | 2,051,216 | -109,586 | 0.09% | 2,489,480 |
| 2007-10-23 | 2007-10-18 | 0.884 | 2,160,802 | +51,909 | 0.09% | 1,910,664 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,108,893 | -28,839 | 0.09% | 1,608,816 |
| 2007-10-16 | 2007-10-12 | 0.832 | 2,137,732 | +34,607 | 0.09% | 1,779,072 |
| 2007-10-15 | 2007-10-11 | 0.867 | 2,103,125 | -3,461 | 0.09% | 1,823,200 |
| 2007-10-09 | 2007-10-05 | 0.954 | 2,106,586 | -57,677 | 0.09% | 2,008,820 |
| 2007-10-08 | 2007-10-04 | 0.919 | 2,164,263 | -57,677 | 0.09% | 1,988,772 |
| 2007-10-05 | 2007-10-03 | 0.884 | 2,221,940 | +115,354 | 0.10% | 1,964,724 |
| 2007-10-03 | 2007-09-28 | 1.023 | 2,106,586 | +57,677 | 0.09% | 2,154,916 |
| 2007-10-02 | 2007-09-27 | 1.058 | 2,048,909 | +57,676 | 0.09% | 2,166,964 |
| 2007-09-27 | 2007-09-24 | 1.040 | 1,991,233 | -115,353 | 0.09% | 2,071,440 |
| 2007-09-24 | 2007-09-20 | 1.075 | 2,106,586 | +144,192 | 0.09% | 2,264,488 |
| 2007-09-21 | 2007-09-19 | 1.110 | 1,962,394 | +57,677 | 0.08% | 2,177,536 |
| 2007-09-20 | 2007-09-18 | 1.110 | 1,904,717 | -149,960 | 0.08% | 2,113,536 |
| 2007-09-17 | 2007-09-13 | 1.075 | 2,054,677 | +115,354 | 0.09% | 2,208,688 |
| 2007-09-13 | 2007-09-11 | 1.006 | 1,939,323 | +11,535 | 0.08% | 1,950,192 |
| 2007-09-11 | 2007-09-07 | 1.023 | 1,927,788 | -121,121 | 0.08% | 1,972,016 |
| 2007-09-10 | 2007-09-06 | 0.988 | 2,048,909 | -26,532 | 0.09% | 2,024,868 |
| 2007-09-07 | 2007-09-05 | 1.006 | 2,075,441 | +5,768 | 0.09% | 2,087,072 |
| 2007-09-06 | 2007-09-04 | 0.988 | 2,069,673 | +57,677 | 0.09% | 2,045,388 |
| 2007-09-05 | 2007-09-03 | 1.023 | 2,011,996 | +28,838 | 0.09% | 2,058,156 |
| 2007-09-03 | 2007-08-30 | 1.058 | 1,983,158 | +86,515 | 0.09% | 2,097,424 |
| 2007-08-31 | 2007-08-29 | 1.058 | 1,896,643 | -57,676 | 0.08% | 2,005,924 |
| 2007-08-28 | 2007-08-24 | 1.075 | 1,954,319 | +115,353 | 0.09% | 2,100,808 |
| 2007-08-22 | 2007-08-20 | 1.058 | 1,838,966 | -121,121 | 0.08% | 1,944,924 |
| 2007-08-21 | 2007-08-17 | 0.971 | 1,960,087 | -115,354 | 0.09% | 1,903,104 |
| 2007-08-20 | 2007-08-16 | 1.058 | 2,075,441 | +109,586 | 0.09% | 2,195,024 |
| 2007-08-17 | 2007-08-15 | 1.231 | 1,965,855 | -34,606 | 0.09% | 2,419,964 |
| 2007-08-16 | 2007-08-14 | 1.283 | 2,000,461 | +17,303 | 0.09% | 2,566,616 |
| 2007-08-15 | 2007-08-13 | 1.318 | 1,983,158 | -51,909 | 0.09% | 2,613,184 |
| 2007-08-14 | 2007-08-10 | 1.318 | 2,035,067 | +9,228 | 0.09% | 2,681,584 |
| 2007-08-09 | 2007-08-07 | 1.318 | 2,025,839 | +86,516 | 0.09% | 2,669,425 |
| 2007-08-08 | 2007-08-06 | 1.456 | 1,939,323 | +28,838 | 0.09% | 2,824,415 |
| 2007-08-07 | 2007-08-03 | 1.543 | 1,910,485 | -48,449 | 0.09% | 2,948,036 |
| 2007-08-06 | 2007-08-02 | 1.543 | 1,958,934 | +57,677 | 0.09% | 3,022,797 |
| 2007-08-03 | 2007-08-01 | 1.508 | 1,901,257 | -121,121 | 0.09% | 2,867,868 |
| 2007-08-02 | 2007-07-31 | 1.560 | 2,022,378 | +144,192 | 0.09% | 3,155,760 |
| 2007-08-01 | 2007-07-30 | 1.422 | 1,878,186 | +115,353 | 0.08% | 2,670,248 |
| 2007-07-31 | 2007-07-27 | 1.422 | 1,762,833 | -40,373 | 0.08% | 2,506,249 |
| 2007-07-30 | 2007-07-26 | 1.422 | 1,803,206 | +28,838 | 0.08% | 2,563,648 |
| 2007-07-27 | 2007-07-25 | 1.456 | 1,774,368 | +28,838 | 0.08% | 2,584,176 |
| 2007-07-26 | 2007-07-24 | 1.456 | 1,745,530 | -17,303 | 0.08% | 2,542,177 |
| 2007-07-25 | 2007-07-23 | 1.439 | 1,762,833 | -17,303 | 0.08% | 2,536,813 |
| 2007-07-24 | 2007-07-20 | 1.404 | 1,780,136 | +28,839 | 0.08% | 2,499,985 |
| 2007-07-20 | 2007-07-18 | 1.422 | 1,751,297 | +40,374 | 0.08% | 2,489,848 |
| 2007-07-19 | 2007-07-17 | 1.439 | 1,710,923 | +46,141 | 0.08% | 2,462,111 |
| 2007-07-18 | 2007-07-16 | 1.491 | 1,664,782 | -86,515 | 0.07% | 2,482,304 |
| 2007-07-17 | 2007-07-13 | 1.560 | 1,751,297 | -28,839 | 0.08% | 2,732,760 |
| 2007-07-16 | 2007-07-12 | 1.543 | 1,780,136 | -62,291 | 0.08% | 2,746,897 |
| 2007-07-13 | 2007-07-11 | 1.560 | 1,842,427 | -115,353 | 0.08% | 2,874,961 |
| 2007-07-12 | 2007-07-10 | 1.595 | 1,957,780 | -3,461 | 0.09% | 3,122,848 |
| 2007-07-11 | 2007-07-09 | 1.630 | 1,961,241 | +294,152 | 0.09% | 3,196,377 |
| 2007-07-10 | 2007-07-06 | 1.543 | 1,667,089 | -57,677 | 0.07% | 2,572,456 |
| 2007-07-09 | 2007-07-05 | 1.526 | 1,724,766 | -692,121 | 0.08% | 2,631,552 |
| 2007-07-06 | 2007-07-04 | 1.543 | 2,416,887 | -1,649,555 | 0.11% | 3,729,456 |
| 2007-07-05 | 2007-07-03 | 1.612 | 4,066,442 | +98,050 | 0.18% | 6,556,871 |
| 2007-07-04 | 2007-06-29 | 1.630 | 3,968,392 | +640,212 | 0.18% | 6,467,576 |
| 2007-06-29 | 2007-06-27 | 1.543 | 3,328,180 | +86,515 | 0.16% | 5,135,656 |
| 2007-06-28 | 2007-06-26 | 1.508 | 3,241,665 | -1,730,303 | 0.15% | 4,889,748 |
| 2007-06-27 | 2007-06-25 | 1.595 | 4,971,968 | -634,444 | 0.23% | 7,930,769 |
| 2007-06-26 | 2007-06-22 | 1.647 | 5,606,412 | 0.26% | 9,234,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy