History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 423,561,010 +0 4.74% 12,706,830
2025-10-13 2025-10-09 0.032 423,561,010 +0 4.74% 13,553,952
2025-10-10 2025-10-08 0.031 423,561,010 -354,000 4.74% 13,130,391
2025-10-09 2025-10-06 0.029 423,915,010 +42,696 4.74% 12,293,535
2025-10-08 2025-10-03 0.029 423,872,314 +500,000 4.74% 12,292,297
2025-09-30 2025-09-26 0.030 423,372,314 -34,000 4.74% 12,701,169
2025-09-29 2025-09-25 0.031 423,406,314 -240,000 4.74% 13,125,596
2025-09-26 2025-09-24 0.033 423,646,314 +134,000 4.74% 13,980,328
2025-09-22 2025-09-18 0.029 423,512,314 +50,000 4.74% 12,281,857
2025-09-15 2025-09-11 0.029 423,462,314 +49,813 4.74% 12,280,407
2025-09-12 2025-09-10 0.030 423,412,501 -220,000 4.74% 12,702,375
2025-09-09 2025-09-05 0.029 423,632,501 -934,000 4.74% 12,285,343
2025-09-08 2025-09-04 0.029 424,566,501 +934,000 4.75% 12,312,429
2025-09-01 2025-08-28 0.030 423,632,501 -100,000 4.74% 12,708,975
2025-08-29 2025-08-27 0.030 423,732,501 -58,000 4.74% 12,711,975
2025-08-28 2025-08-26 0.030 423,790,501 -1,808 4.74% 12,713,715
2025-08-20 2025-08-18 0.030 423,792,309 -6,000 4.74% 12,713,769
2025-08-14 2025-08-12 0.031 423,798,309 -301,418 4.74% 13,137,748
2025-08-08 2025-08-06 0.031 424,099,727 +42,696 4.75% 13,147,092
2025-07-22 2025-07-18 0.033 424,057,031 +58,000 4.75% 13,993,882
2025-06-30 2025-06-26 0.030 423,999,031 +50,000 4.75% 12,719,971
2025-06-27 2025-06-25 0.033 423,949,031 -100,000 4.75% 13,990,318
2025-06-26 2025-06-24 0.033 424,049,031 +85,394 4.75% 13,993,618
2025-06-24 2025-06-20 0.030 423,963,637 -100,000 4.75% 12,718,909
2025-06-23 2025-06-19 0.030 424,063,637 +200,000 4.75% 12,721,909
2025-05-09 2025-05-07 0.023 423,863,637 -819,310 4.74% 9,748,864
2025-05-08 2025-05-06 0.024 424,682,947 +21,600,000 4.75% 10,192,391
2025-04-07 2025-04-02 0.021 403,082,947 +14,232 4.51% 8,464,742
2025-04-03 2025-04-01 0.021 403,068,715 +819,310 4.51% 8,464,443
2025-03-07 2025-03-05 0.020 402,249,405 -57,290,000 4.50% 8,044,988
2025-03-06 2025-03-04 0.020 459,539,405 -18,000,000 5.14% 9,190,788
2025-03-05 2025-03-03 0.021 477,539,405 -9,000,000 5.34% 10,028,328
2025-02-24 2025-02-20 0.022 486,539,405 -1,897 5.45% 10,703,867
2025-02-21 2025-02-19 0.021 486,541,302 -2,692,000 5.45% 10,217,367
2025-02-20 2025-02-18 0.021 489,233,302 +50,035 5.48% 10,273,899
2025-02-17 2025-02-13 0.022 489,183,267 -3,068,000 5.48% 10,762,032
2025-02-10 2025-02-06 0.023 492,251,267 +60,000 5.51% 11,321,779
2025-02-04 2025-01-28 0.024 492,191,267 -94 5.51% 11,812,590
2024-10-29 2024-10-25 0.024 492,191,361 +94 5.51% 11,812,593
2024-10-09 2024-10-07 0.032 492,191,267 -6,000 5.51% 15,750,121
2024-10-08 2024-10-04 0.028 492,197,267 -4,000 5.51% 13,781,523
2024-10-04 2024-10-02 0.026 492,201,267 -600,000 5.51% 12,797,233
2024-08-19 2024-08-15 0.023 492,801,267 +2,000 5.52% 11,334,429
2024-05-13 2024-05-09 0.023 492,799,267 +2,000 5.52% 11,334,383
2024-05-08 2024-05-06 0.024 492,797,267 -8,000 5.52% 11,827,134
2024-05-02 2024-04-29 0.023 492,805,267 +8,000 5.52% 11,334,521
2024-04-26 2024-04-24 0.024 492,797,267 +5,692 5.52% 11,827,134
2024-04-09 2024-04-05 0.025 492,791,575 +4,000 5.52% 12,319,789
2024-04-08 2024-04-03 0.025 492,787,575 +404 5.52% 12,319,689
2024-03-25 2024-03-21 0.029 492,787,171 +300,000 5.52% 14,290,828
2024-02-29 2024-02-27 0.025 492,487,171 +4,000 5.51% 12,312,179
2023-10-26 2023-10-24 0.029 492,483,171 -200,000 5.51% 14,282,012
2023-09-07 2023-09-05 0.031 492,683,171 -10,000 5.51% 15,273,178
2023-09-05 2023-08-31 0.031 492,693,171 +42,696 5.51% 15,273,488
2023-08-16 2023-08-14 0.031 492,650,475 +2,000 5.51% 15,272,165
2023-08-10 2023-08-08 0.030 492,648,475 -452,000 5.51% 14,779,454
2023-08-02 2023-07-31 0.032 493,100,475 +6,000 5.52% 15,779,215
2023-08-01 2023-07-28 0.033 493,094,475 -14,232 5.52% 16,272,118
2023-07-03 2023-06-29 0.032 493,108,707 -80,000 5.52% 15,779,479
2023-06-30 2023-06-28 0.032 493,188,707 -520,000 5.52% 15,782,039
2023-06-02 2023-05-31 0.032 493,708,707 +21,348 5.53% 15,798,679
2023-05-18 2023-05-16 0.034 493,687,359 +18,000 5.53% 16,785,370
2023-05-12 2023-05-10 0.034 493,669,359 -4,000 5.53% 16,784,758
2023-05-04 2023-05-02 0.031 493,673,359 -4,000 5.53% 15,303,874
2023-04-21 2023-04-19 0.034 493,677,359 +8,000 5.53% 16,785,030
2023-04-13 2023-04-11 0.031 493,669,359 +8,000 5.53% 15,303,750
2023-04-12 2023-04-06 0.033 493,661,359 +2,000 5.53% 16,290,825
2023-04-04 2023-03-31 0.035 493,659,359 -2,614,000 5.53% 17,278,078
2023-04-03 2023-03-30 0.031 496,273,359 +200,000 5.55% 15,384,474
2023-03-31 2023-03-29 0.034 496,073,359 -1,602,000 5.55% 16,866,494
2023-03-30 2023-03-28 0.030 497,675,359 +6,000 5.57% 14,930,261
2023-03-21 2023-03-17 0.035 497,669,359 -2,000 5.57% 17,418,428
2023-02-08 2023-02-06 0.041 497,671,359 -20,000 5.57% 20,404,526
2023-02-07 2023-02-03 0.042 497,691,359 -320,000 5.57% 20,903,037
2023-02-03 2023-02-01 0.045 498,011,359 -10,000 5.57% 22,410,511
2023-01-27 2023-01-20 0.036 498,021,359 -54,000 5.57% 17,928,769
2023-01-13 2023-01-11 0.039 498,075,359 -200,000 5.57% 19,424,939
2023-01-10 2023-01-06 0.040 498,275,359 +2,986,000 5.58% 19,931,014
2023-01-09 2023-01-05 0.040 495,289,359 +1,080,000 5.54% 19,811,574
2023-01-06 2023-01-04 0.031 494,209,359 +14,233 5.53% 15,320,490
2023-01-04 2022-12-30 0.032 494,195,126 +57,290,000 5.53% 15,814,244
2022-12-09 2022-12-07 0.032 436,905,126 +14,232 4.89% 13,980,964
2022-12-07 2022-12-05 0.032 436,890,894 +46,000 4.89% 13,980,509
2022-12-02 2022-11-30 0.032 436,844,894 +16,000 4.89% 13,979,037
2022-11-11 2022-11-09 0.031 436,828,894 -2,218,000 4.89% 13,541,696
2022-11-01 2022-10-28 0.031 439,046,894 +426 4.91% 13,610,454
2022-10-19 2022-10-17 0.033 439,046,468 +14,000 4.91% 14,488,533
2022-10-18 2022-10-14 0.034 439,032,468 +10,000 4.91% 14,927,104
2022-10-12 2022-10-10 0.035 439,022,468 +300,000 4.91% 15,365,786
2022-09-06 2022-09-02 0.048 438,722,468 +6,000 4.91% 21,058,678
2022-09-05 2022-09-01 0.046 438,716,468 +8,000 4.91% 20,180,958
2022-07-19 2022-07-15 0.059 438,708,468 +200,000 4.91% 25,883,800
2022-07-14 2022-07-12 0.057 438,508,468 -240,000 4.91% 24,994,983
2022-07-07 2022-07-05 0.053 438,748,468 -1,132,000 4.91% 23,253,669
2022-06-30 2022-06-28 0.056 439,880,468 -600,000 4.92% 24,633,306
2022-06-23 2022-06-21 0.060 440,480,468 -10,000 4.93% 26,428,828
2022-06-22 2022-06-20 0.059 440,490,468 -72,000 4.93% 25,988,938
2022-06-21 2022-06-17 0.059 440,562,468 -128,000 4.93% 25,993,186
2022-06-20 2022-06-16 0.058 440,690,468 +3,950,000 4.93% 25,560,047
2022-06-16 2022-06-14 0.055 436,740,468 -200,000 4.89% 24,020,726
2022-06-15 2022-06-13 0.054 436,940,468 -200,000 4.89% 23,594,785
2022-06-14 2022-06-10 0.054 437,140,468 -200,000 4.89% 23,605,585
2022-06-13 2022-06-09 0.052 437,340,468 -120,000 4.89% 22,741,704
2022-06-10 2022-06-08 0.048 437,460,468 -154,000 4.90% 20,998,102
2022-06-08 2022-06-06 0.043 437,614,468 -434,000 4.90% 18,817,422
2022-06-06 2022-06-01 0.042 438,048,468 +20,000 4.90% 18,398,036
2022-06-02 2022-05-31 0.042 438,028,468 +68,000 4.90% 18,397,196
2022-06-01 2022-05-30 0.039 437,960,468 +38,000 4.90% 17,080,458
2022-05-31 2022-05-27 0.039 437,922,468 +4,000 4.90% 17,078,976
2022-05-23 2022-05-19 0.040 437,918,468 +200,000 4.90% 17,516,739
2022-05-16 2022-05-12 0.037 437,718,468 +14,000 4.90% 16,195,583
2022-05-13 2022-05-11 0.040 437,704,468 +36,000 4.90% 17,508,179
2022-05-06 2022-05-04 0.041 437,668,468 +6,000 4.90% 17,944,407
2022-05-05 2022-05-03 0.041 437,662,468 +74,000 4.90% 17,944,161
2022-05-04 2022-04-29 0.041 437,588,468 +16,000 4.90% 17,941,127
2022-04-28 2022-04-26 0.040 437,572,468 +20,000 4.90% 17,502,899
2022-04-14 2022-04-12 0.043 437,552,468 +46,000 4.90% 18,814,756
2022-04-12 2022-04-08 0.043 437,506,468 +2,000 4.90% 18,812,778
2022-04-11 2022-04-07 0.042 437,504,468 +20,000 4.90% 18,375,188
2022-04-06 2022-04-01 0.043 437,484,468 +66,000 4.90% 18,811,832
2022-04-04 2022-03-31 0.043 437,418,468 +54,000 4.90% 18,808,994
2022-04-01 2022-03-30 0.043 437,364,468 +210,000 4.90% 18,806,672
2022-03-28 2022-03-24 0.043 437,154,468 -546,000 4.89% 18,797,642
2022-03-25 2022-03-23 0.047 437,700,468 -160,000 4.90% 20,571,922
2022-03-22 2022-03-18 0.042 437,860,468 -3,858,000 4.90% 18,390,140
2022-03-17 2022-03-15 0.040 441,718,468 +22,000 4.94% 17,668,739
2022-03-07 2022-03-03 0.047 441,696,468 +10,000 4.94% 20,759,734
2022-02-25 2022-02-23 0.048 441,686,468 +2,000 4.94% 21,200,950
2022-02-24 2022-02-22 0.048 441,684,468 -30,000 4.94% 21,200,854
2022-02-18 2022-02-16 0.049 441,714,468 -400,000 4.94% 21,644,009
2022-02-17 2022-02-15 0.046 442,114,468 +49,813 4.95% 20,337,266
2022-02-16 2022-02-14 0.047 442,064,655 -203,808 4.95% 20,777,039
2022-02-11 2022-02-09 0.048 442,268,463 +20,000 4.95% 21,228,886
2022-02-10 2022-02-08 0.046 442,248,463 +4,000 4.95% 20,343,429
2022-02-09 2022-02-07 0.047 442,244,463 +180,000 4.95% 20,785,490
2022-02-08 2022-02-04 0.047 442,064,463 -49,813 4.95% 20,777,030
2022-01-27 2022-01-25 0.048 442,114,276 +48,000 4.95% 21,221,485
2022-01-10 2022-01-06 0.050 442,066,276 +300,000 4.95% 22,103,314
2021-12-15 2021-12-13 0.050 441,766,276 -542,000 4.94% 22,088,314
2021-12-07 2021-12-03 0.050 442,308,276 +10,000 4.95% 22,115,414
2021-12-03 2021-12-01 0.049 442,298,276 +30,000 4.95% 21,672,616
2021-12-02 2021-11-30 0.050 442,268,276 -40,000 4.95% 22,113,414
2021-12-01 2021-11-29 0.050 442,308,276 +40,000 4.95% 22,115,414
2021-11-30 2021-11-26 0.051 442,268,276 +10,000 4.95% 22,555,682
2021-11-19 2021-11-17 0.053 442,258,276 +2,000 4.95% 23,439,689
2021-11-09 2021-11-05 0.054 442,256,276 +20,000 4.95% 23,881,839
2021-11-03 2021-11-01 0.054 442,236,276 +4,000 4.95% 23,880,759
2021-11-02 2021-10-29 0.053 442,232,276 +242,696 4.95% 23,438,311
2021-10-22 2021-10-20 0.055 441,989,580 -395 4.95% 24,309,427
2021-10-19 2021-10-15 0.056 441,989,975 -50,000 4.95% 24,751,439
2021-10-12 2021-10-08 0.057 442,039,975 +400,000 4.95% 25,196,279
2021-10-11 2021-10-07 0.058 441,639,975 +700,000 4.94% 25,615,119
2021-10-07 2021-10-05 0.055 440,939,975 +20,000 4.94% 24,251,699
2021-10-06 2021-10-04 0.055 440,919,975 +20,000 4.93% 24,250,599
2021-09-30 2021-09-28 0.059 440,899,975 +230,000 4.93% 26,013,099
2021-09-29 2021-09-27 0.057 440,669,975 -200,000 4.93% 25,118,189
2021-09-27 2021-09-23 0.053 440,869,975 -8,000 4.93% 23,366,109
2021-09-24 2021-09-21 0.052 440,877,975 +4,000 4.93% 22,925,655
2021-09-23 2021-09-20 0.053 440,873,975 +200,000 4.93% 23,366,321
2021-09-16 2021-09-14 0.057 440,673,975 -100,000 4.93% 25,118,417
2021-09-15 2021-09-13 0.057 440,773,975 +3,491,351 4.93% 25,124,117
2021-09-14 2021-09-10 0.061 437,282,624 -28,000 4.89% 26,674,240
2021-09-13 2021-09-09 0.060 437,310,624 +100,000 4.89% 26,238,637
2021-09-10 2021-09-08 0.058 437,210,624 +8,000 4.89% 25,358,216
2021-09-09 2021-09-07 0.063 437,202,624 -10,000 4.89% 27,543,765
2021-09-06 2021-09-02 0.054 437,212,624 +200,000 4.89% 23,609,482
2021-09-03 2021-09-01 0.051 437,012,624 -26,000 4.89% 22,287,644
2021-09-02 2021-08-31 0.052 437,038,624 +26,000 4.89% 22,726,008
2021-08-16 2021-08-12 0.050 437,012,624 +649 4.89% 21,850,631
2021-08-10 2021-08-06 0.052 437,011,975 +250,000 4.89% 22,724,623
2021-08-05 2021-08-03 0.050 436,761,975 +11,442 4.89% 21,838,099
2021-07-19 2021-07-15 0.057 436,750,533 -20,000 4.89% 24,894,780
2021-07-14 2021-07-12 0.057 436,770,533 -20,000 4.89% 24,895,920
2021-07-13 2021-07-09 0.052 436,790,533 +20,000 4.89% 22,713,108
2021-07-09 2021-07-07 0.055 436,770,533 -2,000 4.89% 24,022,379
2021-07-06 2021-07-02 0.055 436,772,533 -20,000 4.89% 24,022,489
2021-06-25 2021-06-23 0.053 436,792,533 +14,000 4.89% 23,150,004
2021-06-23 2021-06-21 0.053 436,778,533 +8,000 4.89% 23,149,262
2021-06-18 2021-06-16 0.055 436,770,533 +10,000 4.89% 24,022,379
2021-06-15 2021-06-10 0.056 436,760,533 +2,000 4.89% 24,458,590
2021-06-11 2021-06-09 0.056 436,758,533 +10,000 4.89% 24,458,478
2021-06-09 2021-06-07 0.057 436,748,533 +10,000 4.89% 24,894,666
2021-06-07 2021-06-03 0.058 436,738,533 +2,000 4.89% 25,330,835
2021-05-26 2021-05-24 0.056 436,736,533 +138,000 4.89% 24,457,246
2021-05-24 2021-05-20 0.057 436,598,533 +600,000 4.89% 24,886,116
2021-05-14 2021-05-12 0.066 435,998,533 +3,238,000 4.88% 28,775,903
2021-05-11 2021-05-07 0.054 432,760,533 -4,000 4.84% 23,369,069
2021-05-06 2021-05-04 0.054 432,764,533 +2,000 4.84% 23,369,285
2021-05-04 2021-04-30 0.055 432,762,533 -14,798,769 4.84% 23,801,939
2021-04-29 2021-04-27 0.057 447,561,302 -20,000 5.01% 25,510,994
2021-04-28 2021-04-26 0.054 447,581,302 +1,510,000 5.01% 24,169,390
2021-04-27 2021-04-23 0.055 446,071,302 +300,000 4.99% 24,533,922
2021-04-26 2021-04-22 0.055 445,771,302 +10,000 4.99% 24,517,422
2021-04-22 2021-04-20 0.056 445,761,302 -12,000 4.99% 24,962,633
2021-04-19 2021-04-15 0.055 445,773,302 +10,000 4.99% 24,517,532
2021-04-09 2021-04-07 0.058 445,763,302 +896,000 4.99% 25,854,272
2021-03-24 2021-03-22 0.058 444,867,302 +10,000 4.98% 25,802,304
2021-03-23 2021-03-19 0.057 444,857,302 +26,000 4.98% 25,356,866
2021-03-19 2021-03-17 0.060 444,831,302 +14,000 4.98% 26,689,878
2021-03-18 2021-03-16 0.061 444,817,302 -1,988,000 4.98% 27,133,855
2021-03-10 2021-03-08 0.061 446,805,302 -746,000 5.00% 27,255,123
2021-03-08 2021-03-04 0.069 447,551,302 +960,000 5.01% 30,881,040
2021-03-05 2021-03-03 0.069 446,591,302 -184,000 5.00% 30,814,800
2021-03-04 2021-03-02 0.065 446,775,302 -200,000 5.00% 29,040,395
2021-03-03 2021-03-01 0.067 446,975,302 +200,000 5.00% 29,947,345
2021-03-01 2021-02-25 0.068 446,775,302 +2,100,000 5.00% 30,380,721
2021-02-26 2021-02-24 0.065 444,675,302 -60,000 4.98% 28,903,895
2021-02-25 2021-02-23 0.069 444,735,302 -80,000 4.98% 30,686,736
2021-02-23 2021-02-19 0.068 444,815,302 +6,000 4.98% 30,247,441
2021-02-22 2021-02-18 0.070 444,809,302 -6,000 4.98% 31,136,651
2021-02-19 2021-02-17 0.071 444,815,302 -34,000 4.98% 31,581,886
2021-02-17 2021-02-11 0.066 444,849,302 +4,000 4.98% 29,360,054
2021-02-16 2021-02-09 0.072 444,845,302 -548,000 4.98% 32,028,862
2021-02-10 2021-02-08 0.068 445,393,302 +546,000 4.99% 30,286,745
2021-02-09 2021-02-05 0.065 444,847,302 -4,000 4.98% 28,915,075
2021-02-08 2021-02-04 0.070 444,851,302 +44,000 4.98% 31,139,591
2021-02-05 2021-02-03 0.076 444,807,302 +598,000 4.98% 33,805,355
2021-02-04 2021-02-02 0.057 444,209,302 +700,000 4.97% 25,319,930
2021-01-28 2021-01-26 0.052 443,509,302 +2,000 4.96% 23,062,484
2021-01-27 2021-01-25 0.053 443,507,302 +56,929 4.96% 23,505,887
2021-01-26 2021-01-22 0.051 443,450,373 -200,000 4.96% 22,615,969
2021-01-25 2021-01-21 0.051 443,650,373 -2,670,000 4.97% 22,626,169
2021-01-04 2020-12-29 0.049 446,320,373 -10,000 5.00% 21,869,698
2020-12-18 2020-12-16 0.049 446,330,373 -66,000 5.00% 21,870,188
2020-12-15 2020-12-11 0.051 446,396,373 -528,000 5.00% 22,766,215
2020-12-03 2020-12-01 0.051 446,924,373 +100,000 5.00% 22,793,143
2020-12-01 2020-11-27 0.051 446,824,373 -254,833 5.00% 22,788,043
2020-11-23 2020-11-19 0.050 447,079,206 -2,000 5.00% 22,353,960
2020-11-06 2020-11-04 0.054 447,081,206 +2,400,000 5.00% 24,142,385
2020-10-23 2020-10-21 0.056 444,681,206 +1,000,000 4.98% 24,902,148
2020-10-21 2020-10-19 0.053 443,681,206 +2,000 4.97% 23,515,104
2020-10-15 2020-10-12 0.054 443,679,206 -300,000 4.97% 23,958,677
2020-10-05 2020-09-29 0.060 443,979,206 +7,450,000 4.97% 26,638,752
2020-09-29 2020-09-25 0.056 436,529,206 +14,992,000 4.89% 24,445,636
2020-09-25 2020-09-23 0.055 421,537,206 +4,200,000 4.72% 23,184,546
2020-09-21 2020-09-17 0.060 417,337,206 +7,468,000 4.67% 25,040,232
2020-09-18 2020-09-16 0.060 409,869,206 +4,000 4.59% 24,592,152
2020-09-14 2020-09-10 0.067 409,865,206 +7,400,000 4.59% 27,460,969
2020-09-11 2020-09-09 0.068 402,465,206 +7,000,000 4.50% 27,367,634
2020-09-10 2020-09-08 0.065 395,465,206 +300,000 4.43% 25,705,238
2020-09-09 2020-09-07 0.067 395,165,206 +8,100,000 4.42% 26,476,069
2020-09-08 2020-09-04 0.065 387,065,206 +11,400,000 4.33% 25,159,238
2020-09-07 2020-09-03 0.065 375,665,206 +3,200,000 4.20% 24,418,238
2020-09-04 2020-09-02 0.067 372,465,206 +11,844,000 4.17% 24,955,169
2020-09-03 2020-09-01 0.065 360,621,206 +11,056,000 4.04% 23,440,378
2020-09-02 2020-08-31 0.065 349,565,206 +602,000 3.91% 22,721,738
2020-09-01 2020-08-28 0.062 348,963,206 +120,000 3.91% 21,635,719
2020-08-31 2020-08-27 0.068 348,843,206 -4,000 3.90% 23,721,338
2020-08-28 2020-08-26 0.070 348,847,206 +64,000 3.90% 24,419,304
2020-08-26 2020-08-24 0.067 348,783,206 +2,000 3.90% 23,368,475
2020-08-25 2020-08-21 0.067 348,781,206 +190,000 3.90% 23,368,341
2020-08-24 2020-08-20 0.067 348,591,206 +3,080,000 3.90% 23,355,611
2020-08-20 2020-08-18 0.064 345,511,206 +100,000 3.87% 22,112,717
2020-08-18 2020-08-14 0.065 345,411,206 +4,002,000 3.87% 22,451,728
2020-08-17 2020-08-13 0.067 341,409,206 +17,600,000 3.82% 22,874,417
2020-08-14 2020-08-12 0.061 323,809,206 +4,400,000 3.62% 19,752,362
2020-08-13 2020-08-11 0.058 319,409,206 +10,103,348 3.57% 18,525,734
2020-08-12 2020-08-10 0.058 309,305,858 +8,090,000 3.46% 17,939,740
2020-08-11 2020-08-07 0.054 301,215,858 +2,800,000 3.37% 16,265,656
2020-08-10 2020-08-06 0.053 298,415,858 +8,700,000 3.34% 15,816,040
2020-08-07 2020-08-05 0.050 289,715,858 +74,000 3.24% 14,485,793
2020-07-13 2020-07-09 0.040 289,641,858 +92,000 3.24% 11,585,674
2020-06-29 2020-06-24 0.040 289,549,858 +2,000 3.24% 11,581,994
2020-06-24 2020-06-22 0.039 289,547,858 -34,000 3.24% 11,292,366
2020-06-22 2020-06-18 0.038 289,581,858 +2,000 3.24% 11,004,111
2020-06-04 2020-06-02 0.037 289,579,858 -4,000 3.24% 10,714,455
2020-06-02 2020-05-29 0.034 289,583,858 -2,000 3.24% 9,845,851
2020-06-01 2020-05-28 0.036 289,585,858 +2,650,000 3.24% 10,425,091
2020-05-12 2020-05-08 0.041 286,935,858 -12,000 3.21% 11,764,370
2020-04-24 2020-04-22 0.037 286,947,858 -2,000 3.21% 10,617,071
2020-04-16 2020-04-14 0.040 286,949,858 -2,000 3.21% 11,477,994
2020-04-08 2020-04-06 0.039 286,951,858 -300,000 3.21% 11,191,122
2020-03-24 2020-03-20 0.043 287,251,858 -20,000 3.22% 12,351,830
2020-03-17 2020-03-13 0.042 287,271,858 +12,000 3.22% 12,065,418
2020-03-13 2020-03-11 0.042 287,259,858 -148,000 3.22% 12,064,914
2020-03-12 2020-03-10 0.042 287,407,858 -2,000 3.22% 12,071,130
2020-03-11 2020-03-09 0.038 287,409,858 +20,000 3.22% 10,921,575
2020-03-10 2020-03-06 0.043 287,389,858 -2,000 3.22% 12,357,764
2020-03-04 2020-03-02 0.044 287,391,858 -2,000 3.22% 12,645,242
2020-03-03 2020-02-28 0.044 287,393,858 +20,000 3.22% 12,645,330
2020-02-26 2020-02-24 0.047 287,373,858 +20,000 3.22% 13,506,571
2020-02-21 2020-02-19 0.048 287,353,858 +8,958 3.22% 13,792,985
2020-02-20 2020-02-18 0.048 287,344,900 -142,000 3.22% 13,792,555
2020-02-03 2020-01-30 0.048 287,486,900 +2,000 3.22% 13,799,371
2020-01-30 2020-01-24 0.050 287,484,900 +300,000 3.22% 14,374,245
2020-01-21 2020-01-17 0.053 287,184,900 +199,306,000 3.21% 15,220,800
2020-01-20 2020-01-16 0.050 87,878,900 +2,000 0.98% 4,393,945
2020-01-17 2020-01-15 0.052 87,876,900 +2,000 0.98% 4,569,599
2019-12-13 2019-12-11 0.054 87,874,900 -274,000 0.98% 4,745,245
2019-11-21 2019-11-19 0.050 88,148,900 -600,000 0.99% 4,407,445
2019-11-20 2019-11-18 0.050 88,748,900 -2,000 0.99% 4,437,445
2019-11-18 2019-11-14 0.051 88,750,900 +4,000 0.99% 4,526,296
2019-11-13 2019-11-11 0.054 88,746,900 -198,000 0.99% 4,792,333
2019-10-30 2019-10-28 0.055 88,944,900 -98,000 1.00% 4,891,970
2019-10-29 2019-10-25 0.053 89,042,900 -60,000 1.00% 4,719,274
2019-10-28 2019-10-24 0.055 89,102,900 -12,000 1.00% 4,900,660
2019-10-17 2019-10-15 0.059 89,114,900 -200,000 1.00% 5,257,779
2019-10-16 2019-10-14 0.057 89,314,900 +200,000 1.00% 5,090,949
2019-10-14 2019-10-10 0.061 89,114,900 -1,000,000 1.00% 5,436,009
2019-10-10 2019-10-08 0.063 90,114,900 +340,000 1.01% 5,677,239
2019-09-26 2019-09-24 0.057 89,774,900 +100,000 1.00% 5,117,169
2019-09-24 2019-09-20 0.059 89,674,900 -220,000 1.00% 5,290,819
2019-09-23 2019-09-19 0.055 89,894,900 +200,000 1.01% 4,944,220
2019-09-10 2019-09-06 0.055 89,694,900 -142,323 1.00% 4,933,220
2019-09-05 2019-09-03 0.055 89,837,223 -2,000 1.01% 4,941,047
2019-09-02 2019-08-29 0.049 89,839,223 +2,000 1.01% 4,402,122
2019-08-28 2019-08-26 0.052 89,837,223 +4,269 1.01% 4,671,536
2019-08-23 2019-08-21 0.052 89,832,954 -2,000 1.01% 4,671,314
2019-06-27 2019-06-25 0.064 89,834,954 -2,000 1.01% 5,749,437
2019-06-11 2019-06-06 0.065 89,836,954 +14,798,769 1.01% 5,839,402
2019-06-05 2019-06-03 0.065 75,038,185 +2,000 0.84% 4,877,482
2019-05-15 2019-05-10 0.068 75,036,185 -2,846 0.84% 5,102,461
2019-05-14 2019-05-09 0.069 75,039,031 +60,000 0.84% 5,177,693
2019-04-30 2019-04-26 0.075 74,979,031 +106,742 0.84% 5,623,427
2019-04-25 2019-04-23 0.075 74,872,289 +160,000 0.84% 5,615,422
2019-04-02 2019-03-29 0.077 74,712,289 +120,307 0.84% 5,752,846
2019-03-21 2019-03-19 0.081 74,591,982 -2,000 0.83% 6,041,951
2019-03-15 2019-03-13 0.078 74,593,982 -200,000 0.83% 5,818,331
2019-03-08 2019-03-06 0.088 74,793,982 -2,000 0.84% 6,581,870
2019-03-07 2019-03-05 0.088 74,795,982 -50,000 0.84% 6,582,046
2019-03-04 2019-02-28 0.078 74,845,982 +30,000 0.84% 5,837,987
2019-03-01 2019-02-27 0.081 74,815,982 +10,000 0.84% 6,060,095
2019-02-28 2019-02-26 0.082 74,805,982 +10,000 0.84% 6,134,091
2019-02-27 2019-02-25 0.082 74,795,982 +220,000 0.84% 6,133,271
2019-02-19 2019-02-15 0.070 74,575,982 -2,000 0.83% 5,220,319
2019-02-01 2019-01-30 0.070 74,577,982 -40,000 0.83% 5,220,459
2019-01-21 2019-01-17 0.071 74,617,982 -300,000 0.84% 5,297,877
2019-01-18 2019-01-16 0.072 74,917,982 -2,000 0.84% 5,394,095
2019-01-11 2019-01-09 0.068 74,919,982 -4,000 0.84% 5,094,559
2019-01-02 2018-12-27 0.070 74,923,982 +62,000 0.84% 5,244,679
2018-12-28 2018-12-24 0.074 74,861,982 -4,000 0.84% 5,539,787
2018-12-18 2018-12-14 0.080 74,865,982 +4,000 0.84% 5,989,279
2018-12-12 2018-12-10 0.081 74,861,982 -14,000 0.84% 6,063,821
2018-12-10 2018-12-06 0.075 74,875,982 +50,000 0.84% 5,615,699
2018-11-30 2018-11-28 0.087 74,825,982 -128,000 0.84% 6,509,860
2018-11-15 2018-11-13 0.088 74,953,982 +128,090 0.84% 6,595,950
2018-09-17 2018-09-13 0.102 74,825,892 +4,000 0.84% 7,632,241
2018-08-30 2018-08-28 0.110 74,821,892 +2,000 0.84% 8,230,408
2018-08-29 2018-08-27 0.107 74,819,892 +4,000 0.84% 8,005,728
2018-08-22 2018-08-20 0.093 74,815,892 +60,000 0.84% 6,957,878
2018-08-08 2018-08-06 0.098 74,755,892 -670,339 0.84% 7,326,077
2018-07-19 2018-07-17 0.101 75,426,231 -3,415,758 0.84% 7,618,049
2018-07-13 2018-07-11 0.105 78,841,989 +426,970 0.88% 8,278,409
2018-07-12 2018-07-10 0.106 78,415,019 -82,000 0.88% 8,311,992
2018-06-29 2018-06-27 0.103 78,497,019 +100,000 0.88% 8,085,193
2018-06-28 2018-06-26 0.105 78,397,019 -150,000 0.88% 8,231,687
2018-06-20 2018-06-15 0.110 78,547,019 -128,091 0.88% 8,640,172
2018-06-13 2018-06-11 0.115 78,675,110 -71,161 0.88% 9,047,638
2018-06-04 2018-05-31 0.112 78,746,271 +68,000 0.88% 8,819,582
2018-06-01 2018-05-30 0.108 78,678,271 -59,775 0.88% 8,497,253
2018-05-24 2018-05-21 0.119 78,738,046 +98,000 0.88% 9,369,827
2018-05-16 2018-05-14 0.116 78,640,046 -16,000 0.87% 9,122,245
2018-05-15 2018-05-11 0.117 78,656,046 +200,000 0.87% 9,202,757
2018-05-14 2018-05-10 0.121 78,456,046 +310,000 0.87% 9,493,182
2018-05-08 2018-05-04 0.125 78,146,046 +210,000 0.87% 9,768,256
2018-05-04 2018-05-02 0.125 77,936,046 +28,465 0.87% 9,742,006
2018-05-02 2018-04-27 0.121 77,907,581 -112,000 0.86% 9,426,817
2018-04-24 2018-04-20 0.113 78,019,581 +300,000 0.86% 8,816,213
2018-04-11 2018-04-09 0.100 77,719,581 -2,000 0.86% 7,771,958
2018-04-06 2018-04-03 0.104 77,721,581 -2,000 0.86% 8,083,044
2018-03-28 2018-03-26 0.105 77,723,581 +2,000 0.86% 8,160,976
2018-03-27 2018-03-23 0.106 77,721,581 +100,000 0.86% 8,238,488
2018-03-26 2018-03-22 0.107 77,621,581 +100,000 0.86% 8,305,509
2018-02-23 2018-02-21 0.110 77,521,581 +12,000 1.08% 8,527,374
2018-02-20 2018-02-13 0.104 77,509,581 -74,000 1.08% 8,060,996
2018-02-13 2018-02-09 0.101 77,583,581 -270,000 1.08% 7,835,942
2018-02-06 2018-02-02 0.110 77,853,581 -2,000 1.09% 8,563,894
2018-01-22 2018-01-18 0.117 77,855,581 -168,000 1.09% 9,109,103
2018-01-17 2018-01-15 0.110 78,023,581 -100,000 1.09% 8,582,594
2018-01-12 2018-01-10 0.110 78,123,581 -40,000 1.09% 8,593,594
2018-01-08 2018-01-04 0.102 78,163,581 -500,000 1.09% 7,972,685
2018-01-02 2017-12-28 0.102 78,663,581 +116,323 1.10% 8,023,685
2017-12-11 2017-12-07 0.107 78,547,258 -10,000 1.10% 8,404,557
2017-12-08 2017-12-06 0.103 78,557,258 -466,000 1.10% 8,091,398
2017-12-01 2017-11-29 0.110 79,023,258 -40,000 1.10% 8,692,558
2017-11-30 2017-11-28 0.108 79,063,258 -100,000 1.11% 8,538,832
2017-11-28 2017-11-24 0.109 79,163,258 -2,000 1.11% 8,628,795
2017-11-27 2017-11-23 0.109 79,165,258 -1,286,000 1.11% 8,629,013
2017-11-23 2017-11-21 0.107 80,451,258 -2,000 1.12% 8,608,285
2017-11-22 2017-11-20 0.109 80,453,258 -260,181 1.12% 8,769,405
2017-11-16 2017-11-14 0.109 80,713,439 -776,000 1.13% 8,797,765
2017-11-15 2017-11-13 0.110 81,489,439 -250,000 1.14% 8,963,838
2017-11-14 2017-11-10 0.109 81,739,439 -2,700,000 1.14% 8,909,599
2017-11-13 2017-11-09 0.109 84,439,439 -3,351,911 1.18% 9,203,899
2017-11-10 2017-11-08 0.109 87,791,350 -1,912,142 1.23% 9,569,257
2017-11-07 2017-11-03 0.108 89,703,492 -1,183,691 1.25% 9,687,977
2017-11-03 2017-11-01 0.107 90,887,183 -200,000 1.27% 9,724,929
2017-11-02 2017-10-31 0.108 91,087,183 +8,000 1.27% 9,837,416
2017-11-01 2017-10-30 0.111 91,079,183 -1,104,000 1.27% 10,109,789
2017-10-30 2017-10-26 0.112 92,183,183 -200,000 1.29% 10,324,516
2017-10-26 2017-10-24 0.110 92,383,183 -100,000 1.29% 10,162,150
2017-10-23 2017-10-19 0.103 92,483,183 +10,000 1.29% 9,525,768
2017-10-20 2017-10-18 0.108 92,473,183 -2,610,000 1.29% 9,987,104
2017-10-19 2017-10-17 0.116 95,083,183 -1,978,000 1.33% 11,029,649
2017-10-18 2017-10-16 0.113 97,061,183 -746,000 1.36% 10,967,914
2017-10-17 2017-10-13 0.112 97,807,183 -1,070,000 1.37% 10,954,404
2017-10-16 2017-10-12 0.092 98,877,183 -3,738,000 1.38% 9,096,701
2017-10-12 2017-10-10 0.090 102,615,183 +20,000 1.43% 9,235,366
2017-10-11 2017-10-09 0.088 102,595,183 +14,000 1.43% 9,028,376
2017-10-10 2017-10-06 0.094 102,581,183 +14,000 1.43% 9,642,631
2017-10-06 2017-10-03 0.091 102,567,183 -473,303 1.43% 9,333,614
2017-10-04 2017-09-29 0.091 103,040,486 +24,000 1.44% 9,376,684
2017-10-03 2017-09-28 0.087 103,016,486 -1,400,000 1.44% 8,962,434
2017-09-29 2017-09-27 0.080 104,416,486 -1,000,000 1.50% 8,353,319
2017-09-08 2017-09-06 0.087 105,416,486 +20,000 1.52% 9,171,234
2017-09-05 2017-09-01 0.090 105,396,486 -20 1.52% 9,485,684
2017-08-14 2017-08-10 0.089 105,396,506 -428,131 1.52% 9,380,289
2017-08-11 2017-08-09 0.092 105,824,637 -70,000 1.52% 9,735,867
2017-07-31 2017-07-27 0.091 105,894,637 -2,000 1.52% 9,636,412
2017-07-26 2017-07-24 0.093 105,896,637 +2,000 1.52% 9,848,387
2017-07-25 2017-07-21 0.090 105,894,637 +14,000 1.52% 9,530,517
2017-07-14 2017-07-12 0.081 105,880,637 +20,000 1.52% 8,576,332
2017-07-12 2017-07-10 0.084 105,860,637 -2,000 1.52% 8,892,294
2017-07-07 2017-07-05 0.089 105,862,637 -300,000 1.52% 9,421,775
2017-06-14 2017-06-12 0.095 106,162,637 -4,000 1.53% 10,085,451
2017-06-02 2017-05-31 0.095 106,166,637 -142,000 1.53% 10,085,831
2017-06-01 2017-05-29 0.098 106,308,637 -416,000 1.53% 10,418,246
2017-05-31 2017-05-26 0.099 106,724,637 -12,000 1.54% 10,565,739
2017-05-22 2017-05-18 0.098 106,736,637 +4,000 1.54% 10,460,190
2017-05-18 2017-05-16 0.100 106,732,637 +2,000 1.54% 10,673,264
2017-05-17 2017-05-15 0.100 106,730,637 -6,000 1.54% 10,673,064
2017-05-16 2017-05-12 0.100 106,736,637 -6,000 1.54% 10,673,664
2017-05-15 2017-05-11 0.100 106,742,637 +60,000 1.54% 10,674,264
2017-05-12 2017-05-10 0.096 106,682,637 +88,000 1.54% 10,241,533
2017-05-10 2017-05-08 0.097 106,594,637 -12,000 1.53% 10,339,680
2017-05-08 2017-05-04 0.099 106,606,637 +20,000 1.54% 10,554,057
2017-05-02 2017-04-27 0.099 106,586,637 +4,000 1.53% 10,552,077
2017-04-24 2017-04-20 0.103 106,582,637 -1,740,000 1.53% 10,978,012
2017-04-21 2017-04-19 0.098 108,322,637 -1,960,000 1.56% 10,615,618
2017-04-20 2017-04-18 0.102 110,282,637 -338,000 1.59% 11,248,829
2017-04-19 2017-04-13 0.106 110,620,637 +10,000 1.59% 11,725,788
2017-04-18 2017-04-12 0.106 110,610,637 +386,000 1.59% 11,724,728
2017-04-12 2017-04-10 0.107 110,224,637 +10,000 1.59% 11,794,036
2017-04-06 2017-04-03 0.110 110,214,637 +6,000 1.59% 12,123,610
2017-04-05 2017-03-31 0.109 110,208,637 -8,539 1.59% 12,012,741
2017-04-03 2017-03-30 0.110 110,217,176 -64,000 1.59% 12,123,889
2017-03-29 2017-03-27 0.111 110,281,176 -200,000 1.59% 12,241,211
2017-03-27 2017-03-23 0.111 110,481,176 -177,768 1.59% 12,263,411
2017-03-24 2017-03-22 0.110 110,658,944 +100,000 1.59% 12,172,484
2017-03-22 2017-03-20 0.111 110,558,944 +672,000 1.59% 12,272,043
2017-03-14 2017-03-10 0.114 109,886,944 +328,000 1.58% 12,527,112
2017-03-10 2017-03-08 0.114 109,558,944 -418,000 1.58% 12,489,720
2017-03-09 2017-03-07 0.115 109,976,944 -40,000 1.58% 12,647,349
2017-03-01 2017-02-27 0.114 110,016,944 -1,616 1.58% 12,541,932
2017-02-28 2017-02-24 0.112 110,018,560 -40,000 1.58% 12,322,079
2017-02-24 2017-02-22 0.114 110,058,560 -18,000 1.58% 12,546,676
2017-02-22 2017-02-20 0.114 110,076,560 +14,000 1.58% 12,548,728
2017-02-21 2017-02-17 0.114 110,062,560 +16,000 1.58% 12,547,132
2017-02-16 2017-02-14 0.113 110,046,560 -2,000 1.58% 12,435,261
2017-02-15 2017-02-13 0.114 110,048,560 +12,000 1.58% 12,545,536
2017-02-14 2017-02-10 0.114 110,036,560 -154,000 1.58% 12,544,168
2017-02-13 2017-02-09 0.120 110,190,560 -628,000 1.59% 13,222,867
2017-02-10 2017-02-08 0.122 110,818,560 +12,000 1.60% 13,519,864
2017-02-08 2017-02-06 0.118 110,806,560 -400,000 1.60% 13,075,174
2017-02-07 2017-02-03 0.122 111,206,560 -42,000 1.60% 13,567,200
2017-02-06 2017-02-02 0.118 111,248,560 -30,000 1.60% 13,127,330
2017-01-24 2017-01-20 0.114 111,278,560 +2,000 1.60% 12,685,756
2017-01-19 2017-01-17 0.113 111,276,560 +20,000 1.60% 12,574,251
2017-01-18 2017-01-16 0.114 111,256,560 -6,000 1.60% 12,683,248
2017-01-06 2017-01-04 0.116 111,262,560 -4,000 1.60% 12,906,457
2017-01-05 2017-01-03 0.117 111,266,560 -1,980 1.60% 13,018,188
2017-01-04 2016-12-30 0.117 111,268,540 -500,000 1.60% 13,018,419
2016-12-22 2016-12-20 0.120 111,768,540 -28,000 1.61% 13,412,225
2016-12-16 2016-12-14 0.120 111,796,540 +2,000 1.61% 13,415,585
2016-12-01 2016-11-29 0.130 111,794,540 -200,000 1.61% 14,533,290
2016-11-30 2016-11-28 0.130 111,994,540 -200,000 1.61% 14,559,290
2016-11-22 2016-11-18 0.132 112,194,540 +200,000 1.62% 14,809,679
2016-11-16 2016-11-14 0.133 111,994,540 -6,000 1.61% 14,895,274
2016-11-08 2016-11-04 0.141 112,000,540 -30,000 1.61% 15,792,076
2016-11-02 2016-10-31 0.137 112,030,540 -100,000 1.61% 15,348,184
2016-10-27 2016-10-25 0.133 112,130,540 -94,000 1.61% 14,913,362
2016-10-26 2016-10-24 0.139 112,224,540 -184,000 1.62% 15,599,211
2016-10-03 2016-09-29 0.139 112,408,540 +30,000 1.62% 15,624,787
2016-09-29 2016-09-27 0.144 112,378,540 -2,000 1.62% 16,182,510
2016-09-28 2016-09-26 0.144 112,380,540 +40,000 1.62% 16,182,798
2016-09-27 2016-09-23 0.144 112,340,540 -200,000 1.62% 16,177,038
2016-09-23 2016-09-21 0.144 112,540,540 -40,000 1.62% 16,205,838
2016-09-09 2016-09-07 0.140 112,580,540 -2,000 1.62% 15,761,276
2016-09-08 2016-09-06 0.140 112,582,540 +22,000 1.62% 15,761,556
2016-08-25 2016-08-23 0.127 112,560,540 -330,000 1.62% 14,295,189
2016-08-24 2016-08-22 0.127 112,890,540 +40,000 1.63% 14,337,099
2016-08-12 2016-08-10 0.127 112,850,540 -100,000 1.62% 14,332,019
2016-08-08 2016-08-04 0.115 112,950,540 -10,000 1.63% 12,989,312
2016-07-27 2016-07-25 0.116 112,960,540 +156,555 1.63% 13,103,423
2016-07-19 2016-07-15 0.115 112,803,985 +100,000 1.62% 12,972,458
2016-07-18 2016-07-14 0.116 112,703,985 +10,000 1.62% 13,073,662
2016-07-08 2016-07-06 0.116 112,693,985 +112,000 1.62% 13,072,502
2016-07-07 2016-07-05 0.118 112,581,985 -80,000 1.62% 13,284,674
2016-07-04 2016-06-29 0.121 112,661,985 -16,000 1.62% 13,632,100
2016-06-24 2016-06-22 0.122 112,677,985 +16,000 1.62% 13,746,714
2016-06-22 2016-06-20 0.123 112,661,985 -60,000 1.62% 13,857,424
2016-06-07 2016-06-03 0.127 112,721,985 +580,923 1.62% 14,315,692
2016-05-12 2016-05-10 0.132 112,141,062 -2,000 1.61% 14,802,620
2016-05-03 2016-04-28 0.140 112,143,062 +2,000 1.61% 15,700,029
2016-04-19 2016-04-15 0.143 112,141,062 +100,000 1.61% 16,036,172
2016-04-15 2016-04-13 0.141 112,041,062 -50,000 1.61% 15,797,790
2016-04-11 2016-04-07 0.140 112,091,062 -4,000 1.61% 15,692,749
2016-04-07 2016-04-05 0.132 112,095,062 +4,000 1.61% 14,796,548
2016-04-01 2016-03-30 0.136 112,091,062 -6,000 1.61% 15,244,384
2016-03-30 2016-03-24 0.133 112,097,062 -134,000 1.61% 14,908,909
2016-03-14 2016-03-10 0.131 112,231,062 -300,000 1.62% 14,702,269
2016-03-09 2016-03-07 0.137 112,531,062 +30,000 1.62% 15,416,755
2016-03-03 2016-03-01 0.124 112,501,062 +35,580 1.62% 13,950,132
2016-03-02 2016-02-29 0.122 112,465,482 -58,000 1.62% 13,720,789
2016-02-25 2016-02-23 0.126 112,523,482 +2,000 1.62% 14,177,959
2016-02-12 2016-02-05 0.124 112,521,482 +4,000 1.62% 13,952,664
2016-02-02 2016-01-29 0.125 112,517,482 -142,323 1.62% 14,064,685
2016-02-01 2016-01-28 0.123 112,659,805 +2,000 1.62% 13,857,156
2016-01-18 2016-01-14 0.134 112,657,805 +4,919,077 1.62% 15,096,146
2016-01-08 2016-01-06 0.141 107,738,728 +2,000 1.55% 15,191,161
2016-01-06 2016-01-04 0.138 107,736,728 -5,460,000 1.55% 14,867,668
2015-12-17 2015-12-15 0.150 113,196,728 -300,000 1.63% 16,979,509
2015-12-15 2015-12-11 0.148 113,496,728 -72,000 1.63% 16,797,516
2015-12-03 2015-12-01 0.152 113,568,728 +11,385 1.64% 17,262,447
2015-12-02 2015-11-30 0.154 113,557,343 -234,000 1.64% 17,487,831
2015-12-01 2015-11-27 0.158 113,791,343 +30,000 1.64% 17,979,032
2015-11-30 2015-11-26 0.162 113,761,343 +30,000 1.64% 18,429,338
2015-11-24 2015-11-20 0.166 113,731,343 +30,000 1.64% 18,879,403
2015-11-23 2015-11-19 0.169 113,701,343 +2,000 1.64% 19,215,527
2015-11-20 2015-11-18 0.169 113,699,343 -26,000 1.64% 19,215,189
2015-11-17 2015-11-13 0.171 113,725,343 +10,000 1.64% 19,447,034
2015-11-12 2015-11-10 0.170 113,715,343 -80,000 1.64% 19,331,608
2015-11-06 2015-11-04 0.176 113,795,343 +2,000 1.64% 20,027,980
2015-11-05 2015-11-03 0.170 113,793,343 -6,000 1.64% 19,344,868
2015-11-04 2015-11-02 0.171 113,799,343 +20,000 1.64% 19,459,688
2015-11-03 2015-10-30 0.168 113,779,343 -10,000 1.64% 19,114,930
2015-10-30 2015-10-28 0.173 113,789,343 +200,000 1.64% 19,685,556
2015-10-29 2015-10-27 0.178 113,589,343 -626,000 1.64% 20,218,903
2015-10-28 2015-10-26 0.181 114,215,343 -686,000 1.64% 20,672,977
2015-10-26 2015-10-22 0.193 114,901,343 -100,000 1.65% 22,175,959
2015-10-23 2015-10-20 0.190 115,001,343 +100,000 1.66% 21,850,255
2015-10-22 2015-10-19 0.181 114,901,343 -400,000 1.65% 20,797,143
2015-10-20 2015-10-16 0.174 115,301,343 -882,000 1.66% 20,062,434
2015-10-19 2015-10-15 0.176 116,183,343 -942,000 1.67% 20,448,268
2015-10-16 2015-10-14 0.172 117,125,343 -694,000 1.69% 20,145,559
2015-10-15 2015-10-13 0.175 117,819,343 -1,160,000 1.70% 20,618,385
2015-10-14 2015-10-12 0.163 118,979,343 -742,000 1.71% 19,393,633
2015-10-13 2015-10-09 0.163 119,721,343 -850,000 1.72% 19,514,579
2015-10-12 2015-10-08 0.152 120,571,343 +100,000 1.74% 18,326,844
2015-10-08 2015-10-06 0.151 120,471,343 -260,000 1.73% 18,191,173
2015-10-05 2015-09-30 0.147 120,731,343 -1 1.74% 17,747,507
2015-09-29 2015-09-24 0.149 120,731,344 -100,000 1.74% 17,988,970
2015-09-25 2015-09-23 0.144 120,831,344 -724,000 1.74% 17,399,714
2015-09-24 2015-09-22 0.144 121,555,344 -758,000 1.75% 17,503,970
2015-09-23 2015-09-21 0.143 122,313,344 -100,000 1.76% 17,490,808
2015-09-22 2015-09-18 0.138 122,413,344 -820,000 1.76% 16,893,041
2015-09-21 2015-09-17 0.127 123,233,344 +42,697 1.77% 15,650,635
2015-09-17 2015-09-15 0.124 123,190,647 -764,000 1.77% 15,275,640
2015-09-15 2015-09-11 0.125 123,954,647 -734,000 1.78% 15,494,331
2015-09-14 2015-09-10 0.122 124,688,647 -60,000 1.80% 15,212,015
2015-09-11 2015-09-09 0.126 124,748,647 +10,000 1.80% 15,718,330
2015-09-10 2015-09-08 0.117 124,738,647 -50,000 1.80% 14,594,422
2015-09-08 2015-09-04 0.110 124,788,647 -360,000 1.80% 13,726,751
2015-09-04 2015-09-01 0.116 125,148,647 -8,000 1.80% 14,517,243
2015-09-01 2015-08-28 0.123 125,156,647 -250,000 1.80% 15,394,268
2015-08-31 2015-08-27 0.126 125,406,647 -262,000 1.81% 15,801,238
2015-08-28 2015-08-26 0.120 125,668,647 -782,000 1.81% 15,080,238
2015-08-20 2015-08-18 0.141 126,450,647 +102,000 1.82% 17,829,541
2015-08-14 2015-08-12 0.143 126,348,647 +140,000 1.82% 18,067,857
2015-08-11 2015-08-07 0.145 126,208,647 -94,000 1.82% 18,300,254
2015-08-04 2015-07-31 0.139 126,302,647 -200,000 1.82% 17,556,068
2015-07-31 2015-07-29 0.141 126,502,647 -1,000,000 1.82% 17,836,873
2015-07-30 2015-07-28 0.138 127,502,647 -282,000 1.84% 17,595,365
2015-07-29 2015-07-27 0.133 127,784,647 +256,000 1.84% 16,995,358
2015-07-28 2015-07-24 0.149 127,528,647 +210,000 1.84% 19,001,768
2015-07-27 2015-07-23 0.153 127,318,647 +144,000 1.83% 19,479,753
2015-07-22 2015-07-20 0.160 127,174,647 +1,000,000 1.83% 20,347,944
2015-07-21 2015-07-17 0.159 126,174,647 +8,000 1.82% 20,061,769
2015-07-16 2015-07-14 0.158 126,166,647 -400,000 1.82% 19,934,330
2015-07-15 2015-07-13 0.163 126,566,647 -214,000 1.82% 20,630,363
2015-07-14 2015-07-10 0.154 126,780,647 +778,000 1.83% 19,524,220
2015-07-13 2015-07-09 0.141 126,002,647 -2,000 1.81% 17,766,373
2015-07-10 2015-07-08 0.100 126,004,647 -18,000 1.81% 12,600,465
2015-07-09 2015-07-07 0.140 126,022,647 +170,000 1.81% 17,643,171
2015-07-08 2015-07-06 0.143 125,852,647 +200,000 1.81% 17,996,929
2015-07-07 2015-07-03 0.184 125,652,647 -608,000 1.81% 23,120,087
2015-07-06 2015-07-02 0.207 126,260,647 -94,000 1.82% 26,135,954
2015-07-03 2015-06-30 0.218 126,354,647 -1,338,232 1.82% 27,545,313
2015-07-02 2015-06-29 0.225 127,692,879 -448,000 1.84% 28,730,898
2015-06-30 2015-06-26 0.238 128,140,879 -62,000 1.85% 30,497,529
2015-06-29 2015-06-25 0.255 128,202,879 +610,000 1.85% 32,691,734
2015-06-26 2015-06-24 0.237 127,592,879 +593,258 1.84% 30,239,512
2015-06-25 2015-06-23 0.230 126,999,621 +200,000 1.83% 29,209,913
2015-06-24 2015-06-22 0.226 126,799,621 -10,000 1.83% 28,656,714
2015-06-23 2015-06-19 0.220 126,809,621 +70,000 1.83% 27,898,117
2015-06-22 2015-06-18 0.222 126,739,621 -180,144 1.82% 28,136,196
2015-06-19 2015-06-17 0.219 126,919,765 +504,000 1.83% 27,795,429
2015-06-18 2015-06-16 0.220 126,415,765 -146,254 1.82% 27,811,468
2015-06-17 2015-06-15 0.218 126,562,019 +400,000 1.82% 27,590,520
2015-06-16 2015-06-12 0.226 126,162,019 -414,000 1.82% 28,512,616
2015-06-15 2015-06-11 0.232 126,576,019 +880,000 1.82% 29,365,636
2015-06-12 2015-06-10 0.223 125,696,019 -128,000 1.81% 28,030,212
2015-06-11 2015-06-09 0.207 125,824,019 -1,150,000 1.81% 26,045,572
2015-06-10 2015-06-08 0.228 126,974,019 -66,000 1.83% 28,950,076
2015-06-09 2015-06-05 0.242 127,040,019 +4,034,000 1.83% 30,743,685
2015-06-08 2015-06-04 0.260 123,006,019 +981,535 1.77% 31,981,565
2015-06-05 2015-06-03 0.260 122,024,484 -547,087 1.76% 31,726,366
2015-06-04 2015-06-02 0.202 122,571,571 +188,000 1.76% 24,759,457
2015-06-03 2015-06-01 0.201 122,383,571 +204,000 1.76% 24,599,098
2015-06-02 2015-05-29 0.197 122,179,571 -1,459,859 1.76% 24,069,375
2015-06-01 2015-05-28 0.198 123,639,430 -781,435 1.78% 24,480,607
2015-05-29 2015-05-27 0.188 124,420,865 +176,000 1.79% 23,391,123
2015-05-28 2015-05-26 0.174 124,244,865 -4,000 1.79% 21,618,607
2015-05-27 2015-05-22 0.176 124,248,865 +530,000 1.79% 21,867,800
2015-05-22 2015-05-20 0.174 123,718,865 -130,937 1.78% 21,527,083
2015-05-21 2015-05-19 0.176 123,849,802 +4,000 1.78% 21,797,565
2015-05-19 2015-05-15 0.172 123,845,802 -500,000 1.78% 21,301,478
2015-05-18 2015-05-14 0.170 124,345,802 -7,304 1.79% 21,138,786
2015-05-15 2015-05-13 0.169 124,353,106 -20,000 1.79% 21,015,675
2015-05-14 2015-05-12 0.171 124,373,106 +250,000 1.79% 21,267,801
2015-05-13 2015-05-11 0.186 124,123,106 +380,000 1.79% 23,086,898
2015-05-12 2015-05-08 0.172 123,743,106 -350,000 1.78% 21,283,814
2015-05-11 2015-05-07 0.171 124,093,106 -712,000 1.79% 21,219,921
2015-05-07 2015-05-05 0.176 124,805,106 +302,000 1.80% 21,965,699
2015-05-06 2015-05-04 0.183 124,503,106 -190,693 1.79% 22,784,068
2015-05-05 2015-04-30 0.171 124,693,799 +1,710,000 1.80% 21,322,640
2015-05-04 2015-04-29 0.156 122,983,799 +50,000 1.77% 19,185,473
2015-04-29 2015-04-27 0.161 122,933,799 -942,649 1.77% 19,792,342
2015-04-28 2015-04-24 0.152 123,876,448 +3,374,324 1.78% 18,829,220
2015-04-27 2015-04-23 0.158 120,502,124 +212,000 1.74% 19,039,336
2015-04-23 2015-04-21 0.159 120,290,124 +2,000 1.73% 19,126,130
2015-04-22 2015-04-20 0.156 120,288,124 +400,000 1.73% 18,764,947
2015-04-20 2015-04-16 0.171 119,888,124 -1,000,000 1.73% 20,500,869
2015-04-17 2015-04-15 0.174 120,888,124 -120,000 1.74% 21,034,534
2015-04-16 2015-04-14 0.181 121,008,124 +62,000 1.74% 21,902,470
2015-04-15 2015-04-13 0.175 120,946,124 -526,000 1.74% 21,165,572
2015-04-14 2015-04-10 0.180 121,472,124 -282,000 1.75% 21,864,982
2015-04-13 2015-04-09 0.145 121,754,124 -294,000 1.75% 17,654,348
2015-04-10 2015-04-08 0.136 122,048,124 +600,000 1.76% 16,598,545
2015-04-09 2015-04-02 0.129 121,448,124 +70,000 1.75% 15,666,808
2015-04-08 2015-04-01 0.121 121,378,124 +330,000 1.75% 14,686,753
2015-04-02 2015-03-31 0.122 121,048,124 +70,000 1.74% 14,767,871
2015-04-01 2015-03-30 0.120 120,978,124 -4,000 1.74% 14,517,375
2015-03-13 2015-03-11 0.129 120,982,124 +10,000 1.74% 15,606,694
2015-03-11 2015-03-09 0.132 120,972,124 -10,000 1.74% 15,968,320
2015-03-09 2015-03-05 0.127 120,982,124 -572,000 1.74% 15,364,730
2015-03-06 2015-03-04 0.127 121,554,124 -28,000 1.75% 15,437,374
2015-03-03 2015-02-27 0.133 121,582,124 -113,859 1.75% 16,170,422
2015-02-25 2015-02-23 0.139 121,695,983 -320,000 1.75% 16,915,742
2015-02-24 2015-02-18 0.140 122,015,983 +372,040 1.76% 17,082,238
2015-02-17 2015-02-13 0.138 121,643,943 -202,091 1.75% 16,786,864
2015-02-12 2015-02-10 0.134 121,846,034 +4,000 1.75% 16,327,369
2015-02-04 2015-02-02 0.130 121,842,034 +2,000 1.75% 15,839,464
2015-01-28 2015-01-26 0.129 121,840,034 -4,000 1.75% 15,717,364
2015-01-27 2015-01-23 0.129 121,844,034 -36,000 1.75% 15,717,880
2015-01-20 2015-01-16 0.117 121,880,034 +32,000 1.75% 14,259,964
2015-01-15 2015-01-13 0.122 121,848,034 +24,000 1.75% 14,865,460
2015-01-14 2015-01-12 0.122 121,824,034 +20,000 1.75% 14,862,532
2015-01-12 2015-01-08 0.125 121,804,034 -104,000 1.75% 15,225,504
2015-01-09 2015-01-07 0.129 121,908,034 +42,696 1.76% 15,726,136
2015-01-07 2015-01-05 0.137 121,865,338 -210,000 1.75% 16,695,551
2015-01-02 2014-12-29 0.130 122,075,338 -13,232 1.76% 15,869,794
2014-12-30 2014-12-24 0.137 122,088,570 -60,000 1.76% 16,726,134
2014-12-23 2014-12-19 0.154 122,148,570 +56,000 1.76% 18,810,880
2014-12-22 2014-12-18 0.160 122,092,570 -646 1.76% 19,534,811
2014-12-19 2014-12-17 0.163 122,093,216 -92,000 1.76% 19,901,194
2014-12-16 2014-12-12 0.175 122,185,216 +32 1.76% 21,382,413
2014-12-15 2014-12-11 0.185 122,185,184 +36,580,026 1.76% 22,604,259
2014-12-11 2014-12-09 0.172 85,605,158 +48,000 1.47% 14,724,087
2014-12-10 2014-12-08 0.179 85,557,158 -50,000 1.47% 15,314,731
2014-12-09 2014-12-05 0.190 85,607,158 -6,000 1.47% 16,265,360
2014-12-08 2014-12-04 0.185 85,613,158 +20,000 1.47% 15,838,434
2014-12-05 2014-12-03 0.188 85,593,158 -20,000 1.47% 16,091,514
2014-12-04 2014-12-02 0.194 85,613,158 +122,000 1.47% 16,608,953
2014-12-03 2014-12-01 0.189 85,491,158 +30,000 1.47% 16,157,829
2014-12-02 2014-11-28 0.180 85,461,158 +50,000 1.47% 15,383,008
2014-12-01 2014-11-27 0.184 85,411,158 +100,000 1.47% 15,715,653
2014-11-28 2014-11-26 0.185 85,311,158 -936,000 1.47% 15,782,564
2014-11-27 2014-11-25 0.185 86,247,158 -424,000 1.48% 15,955,724
2014-11-26 2014-11-24 0.187 86,671,158 +74,000 1.49% 16,207,507
2014-11-25 2014-11-21 0.182 86,597,158 -100,000 1.49% 15,760,683
2014-11-19 2014-11-17 0.179 86,697,158 +400,000 1.49% 15,518,791
2014-11-13 2014-11-11 0.175 86,297,158 +100,000 1.49% 15,102,003
2014-11-11 2014-11-07 0.181 86,197,158 -383,042 1.48% 15,601,686
2014-11-04 2014-10-31 0.184 86,580,200 -200,000 1.49% 15,930,757
2014-10-31 2014-10-29 0.183 86,780,200 +350,000 1.49% 15,880,777
2014-10-28 2014-10-24 0.362 86,430,200 -66,000 1.49% 31,319,219
2014-10-27 2014-10-23 0.362 86,496,200 +36,607,992 1.49% 31,343,135
2014-10-24 2014-10-22 0.371 49,888,208 -57,677 1.49% 18,510,187
2014-10-22 2014-10-20 0.362 49,945,885 +25,147 1.49% 18,098,606
2014-10-20 2014-10-16 0.368 49,920,738 -288,384 1.49% 18,349,151
2014-10-17 2014-10-15 0.380 50,209,122 +415,273 1.50% 19,064,520
2014-10-07 2014-10-03 0.307 49,793,849 +8,075 1.49% 15,280,870
2014-09-30 2014-09-26 0.322 49,785,774 +2,307 1.49% 16,055,260
2014-09-25 2014-09-23 0.326 49,783,467 -83,055 1.49% 16,227,145
2014-09-22 2014-09-18 0.321 49,866,522 +23,071 1.49% 15,994,841
2014-09-18 2014-09-16 0.328 49,843,451 +167,263 1.49% 16,333,115
2014-09-10 2014-09-05 0.321 49,676,188 -27,685 1.48% 15,933,791
2014-09-01 2014-08-28 0.319 49,703,873 -32,299 1.48% 15,856,494
2014-08-04 2014-07-31 0.338 49,736,172 -38,067 1.48% 16,815,357
2014-07-29 2014-07-25 0.343 49,774,239 -21,917 1.49% 17,087,123
2014-07-28 2014-07-24 0.343 49,796,156 -46,141 1.49% 17,094,647
2014-07-23 2014-07-21 0.340 49,842,297 +10,381 1.49% 16,937,653
2014-07-16 2014-07-14 0.352 49,831,916 -5,767 1.49% 17,538,916
2014-07-07 2014-07-03 0.350 49,837,683 -1,154 1.49% 17,454,537
2014-06-27 2014-06-25 0.357 49,838,837 -69,212 1.49% 17,800,584
2014-06-11 2014-06-09 0.359 49,908,049 -1,846 1.49% 17,911,834
2014-06-10 2014-06-06 0.357 49,909,895 -5,767 1.49% 17,825,963
2014-06-03 2014-05-29 0.355 49,915,662 -28,839 1.49% 17,741,479
2014-05-29 2014-05-27 0.361 49,944,501 -1,290,806 1.49% 18,011,511
2014-05-28 2014-05-26 0.355 51,235,307 -11,535 1.53% 18,210,519
2014-05-27 2014-05-23 0.354 51,246,842 -1,738,378 1.53% 18,125,767
2014-05-26 2014-05-22 0.352 52,985,220 +5,768 1.58% 18,648,758
2014-05-22 2014-05-20 0.362 52,979,452 -28,838 1.58% 19,197,862
2014-05-12 2014-05-08 0.352 53,008,290 -1,268,889 1.58% 18,656,877
2014-05-02 2014-04-29 0.347 54,277,179 -28,838 1.62% 18,821,160
2014-04-28 2014-04-24 0.354 54,306,017 +115,353 1.62% 19,207,783
2014-04-11 2014-04-09 0.366 54,190,664 -11,535 1.62% 19,824,674
2014-04-10 2014-04-08 0.380 54,202,199 +230,707 1.62% 20,580,700
2014-04-03 2014-04-01 0.381 53,971,492 +223,786 1.61% 20,586,676
2014-04-02 2014-03-31 0.373 53,747,706 -288,384 1.60% 20,035,377
2014-03-31 2014-03-27 0.355 54,036,090 +103,818 1.61% 19,205,999
2014-03-24 2014-03-20 0.376 53,932,272 -160,341 1.61% 20,291,193
2014-03-14 2014-03-12 0.399 54,092,613 -17,303 1.61% 21,570,734
2014-03-13 2014-03-11 0.404 54,109,916 -667,897 1.61% 21,859,081
2014-03-12 2014-03-10 0.402 54,777,813 +305,686 1.63% 22,033,921
2014-03-11 2014-03-07 0.421 54,472,127 +43,258 1.63% 22,949,844
2014-03-07 2014-03-05 0.402 54,428,869 -49,602 1.62% 21,893,562
2014-03-06 2014-03-04 0.404 54,478,471 +377,206 1.63% 22,007,968
2014-03-05 2014-03-03 0.413 54,101,265 -772,869 1.61% 22,324,590
2014-03-04 2014-02-28 0.387 54,874,134 +365,671 1.64% 21,216,399
2014-02-28 2014-02-26 0.369 54,508,463 +58,830 1.63% 20,129,948
2014-02-27 2014-02-25 0.361 54,449,633 +327,604 1.62% 19,636,199
2014-02-26 2014-02-24 0.392 54,122,029 -10,381 1.62% 21,207,117
2014-02-25 2014-02-21 0.362 54,132,410 -57,677 1.62% 19,615,653
2014-02-24 2014-02-20 0.352 54,190,087 -70,366 1.62% 19,072,824
2014-02-21 2014-02-19 0.355 54,260,453 +173,031 1.62% 19,285,744
2014-02-20 2014-02-18 0.355 54,087,422 +346,060 1.61% 19,224,244
2014-02-18 2014-02-14 0.361 53,741,362 -34,606 1.60% 19,380,774
2014-02-14 2014-02-12 0.362 53,775,968 -23,071 1.60% 19,486,491
2014-02-10 2014-02-06 0.359 53,799,039 -115,353 1.61% 19,308,298
2014-02-05 2014-01-30 0.355 53,914,392 -139,578 1.61% 19,162,744
2014-02-04 2014-01-28 0.345 54,053,970 +11,535 1.61% 18,650,041
2014-01-29 2014-01-27 0.348 54,042,435 +29,416 1.61% 18,833,459
2014-01-28 2014-01-24 0.357 54,013,019 -173,031 1.61% 19,291,447
2014-01-24 2014-01-22 0.361 54,186,050 -248,010 1.62% 19,541,142
2014-01-23 2014-01-21 0.361 54,434,060 -357,596 1.62% 19,630,582
2014-01-22 2014-01-20 0.362 54,791,656 +28,839 1.64% 19,854,540
2014-01-21 2014-01-17 0.378 54,762,817 +2,307 1.63% 20,698,620
2014-01-17 2014-01-15 0.385 54,760,510 +119,967 1.63% 21,077,523
2014-01-16 2014-01-14 0.371 54,640,543 -23,070 1.63% 20,273,461
2014-01-10 2014-01-08 0.368 54,663,613 +57,676 1.63% 20,092,469
2014-01-09 2014-01-07 0.371 54,605,937 +173,031 1.63% 20,260,621
2014-01-08 2014-01-06 0.373 54,432,906 +615,988 1.62% 20,290,797
2014-01-07 2014-01-03 0.397 53,816,918 -482,178 1.61% 21,367,486
2014-01-06 2014-01-02 0.414 54,299,096 +731,341 1.62% 22,500,368
2014-01-03 2013-12-31 0.347 53,567,755 -9,228 1.60% 18,575,160
2014-01-02 2013-12-27 0.342 53,576,983 -51,909 1.60% 18,299,685
2013-12-30 2013-12-24 0.345 53,628,892 -124,582 1.60% 18,503,378
2013-12-23 2013-12-19 0.335 53,753,474 +407,198 1.60% 17,987,175
2013-12-20 2013-12-18 0.355 53,346,276 +182,258 1.59% 18,960,819
2013-12-18 2013-12-16 0.322 53,164,018 +5,768 1.59% 17,144,699
2013-12-16 2013-12-12 0.319 53,158,250 -92,283 1.59% 16,958,507
2013-12-13 2013-12-11 0.314 53,250,533 +576,768 1.59% 16,710,970
2013-12-12 2013-12-10 0.328 52,673,765 +59,984 1.57% 17,260,576
2013-12-11 2013-12-09 0.314 52,613,781 +522,551 1.57% 16,511,146
2013-12-10 2013-12-06 0.316 52,091,230 -23,070 1.55% 16,437,476
2013-12-05 2013-12-03 0.314 52,114,300 -184,566 1.56% 16,354,400
2013-12-04 2013-12-02 0.319 52,298,866 -346,061 1.56% 16,684,347
2013-12-03 2013-11-29 0.328 52,644,927 -13,842 1.57% 17,251,126
2013-11-29 2013-11-27 0.319 52,658,769 +26,531 1.57% 16,799,163
2013-11-28 2013-11-26 0.328 52,632,238 -103,818 1.57% 17,246,968
2013-11-25 2013-11-21 0.316 52,736,056 -109,586 1.57% 16,640,952
2013-11-21 2013-11-19 0.317 52,845,642 +155,727 1.58% 16,767,155
2013-11-20 2013-11-18 0.312 52,689,915 +685,200 1.57% 16,443,684
2013-11-15 2013-11-13 0.314 52,004,715 -46,141 1.55% 16,320,010
2013-11-14 2013-11-12 0.316 52,050,856 +294,151 1.55% 16,424,736
2013-11-12 2013-11-08 0.322 51,756,705 -11,535 1.54% 16,690,859
2013-11-06 2013-11-04 0.316 51,768,240 +184,566 1.54% 16,335,556
2013-10-25 2013-10-23 0.314 51,583,674 -62,406 1.54% 16,187,880
2013-10-21 2013-10-17 0.317 51,646,080 +1,153 1.54% 16,386,552
2013-10-18 2013-10-16 0.319 51,644,927 +28,838 1.54% 16,475,728
2013-10-15 2013-10-10 0.321 51,616,089 +1,154 1.54% 16,556,020
2013-10-11 2013-10-09 0.331 51,614,935 +12,689 1.54% 17,092,590
2013-10-08 2013-10-04 0.329 51,602,246 +57,677 1.54% 16,998,920
2013-10-04 2013-10-02 0.335 51,544,569 -57,677 1.54% 17,248,024
2013-10-02 2013-09-27 0.329 51,602,246 +57,677 1.54% 16,998,920
2013-09-30 2013-09-26 0.326 51,544,569 -403,738 1.54% 16,801,184
2013-09-25 2013-09-23 0.343 51,948,307 +31,146 1.55% 17,833,464
2013-09-16 2013-09-12 0.348 51,917,161 -39,220 1.55% 18,092,814
2013-09-13 2013-09-11 0.340 51,956,381 -196,101 1.55% 17,656,072
2013-09-12 2013-09-10 0.338 52,152,482 +23,070 1.56% 17,632,290
2013-09-10 2013-09-06 0.343 52,129,412 +9,192,523 1.56% 17,895,636
2013-09-09 2013-09-05 0.326 42,936,889 +98,050 1.28% 13,995,472
2013-09-06 2013-09-04 0.324 42,838,839 -14,996 1.28% 13,889,238
2013-09-05 2013-09-03 0.314 42,853,835 -54,216 1.28% 13,448,300
2013-09-04 2013-09-02 0.326 42,908,051 -57,677 1.28% 13,986,072
2013-09-02 2013-08-29 0.310 42,965,728 -148,806 1.28% 13,334,426
2013-08-30 2013-08-28 0.298 43,114,534 -46,141 1.29% 12,857,344
2013-08-23 2013-08-21 0.319 43,160,675 +57,677 1.29% 13,769,088
2013-08-15 2013-08-12 0.329 43,102,998 +57,676 1.29% 14,199,080
2013-08-13 2013-08-09 0.338 43,045,322 +2,307 1.28% 14,553,240
2013-08-12 2013-08-08 0.348 43,043,015 -57,676 1.28% 15,000,228
2013-08-09 2013-08-07 0.357 43,100,691 -59,984 1.29% 15,393,968
2013-08-08 2013-08-06 0.316 43,160,675 -2,307 1.29% 13,619,424
2013-08-01 2013-07-30 0.307 43,162,982 +115,353 1.29% 13,245,972
2013-07-29 2013-07-25 0.322 43,047,629 -173,030 1.28% 13,882,296
2013-07-17 2013-07-15 0.281 43,220,659 +807,475 1.29% 12,139,632
2013-07-16 2013-07-12 0.281 42,413,184 +2,307 1.27% 11,912,832
2013-07-03 2013-06-28 0.281 42,410,877 +57,677 1.27% 11,912,184
2013-06-28 2013-06-26 0.274 42,353,200 +154,573 1.26% 11,602,256
2013-06-27 2013-06-25 0.288 42,198,627 +559,465 1.26% 12,145,224
2013-06-25 2013-06-21 0.312 41,639,162 +103,818 1.24% 12,994,920
2013-06-18 2013-06-14 0.338 41,535,344 -53,063 1.24% 14,042,730
2013-06-10 2013-06-06 0.352 41,588,407 +57,677 1.24% 14,637,518
2013-06-07 2013-06-05 0.355 41,530,730 +57,677 1.24% 14,761,230
2013-06-05 2013-06-03 0.364 41,473,053 -74,980 1.24% 15,100,260
2013-06-04 2013-05-31 0.373 41,548,033 -57,677 1.24% 15,487,740
2013-06-03 2013-05-30 0.369 41,605,710 -50,755 1.24% 15,364,968
2013-05-31 2013-05-29 0.364 41,656,465 -51,909 1.24% 15,167,040
2013-05-29 2013-05-27 0.362 41,708,374 +47,295 1.24% 15,113,626
2013-05-28 2013-05-24 0.378 41,661,079 -113,323 1.24% 15,746,576
2013-05-27 2013-05-23 0.347 41,774,402 +5,768 1.25% 14,485,696
2013-05-24 2013-05-22 0.361 41,768,634 +115,353 1.25% 15,063,044
2013-05-23 2013-05-21 0.366 41,653,281 +57,677 1.24% 15,238,099
2013-05-22 2013-05-20 0.392 41,595,604 -57,677 1.24% 16,298,776
2013-04-09 2013-04-05 0.317 41,653,281 -40,374 1.24% 13,215,982
2013-04-05 2013-04-02 0.342 41,693,655 +121,122 1.24% 14,240,831
2013-04-02 2013-03-27 0.451 41,572,533 +1,723,381 1.24% 18,740,404
2013-03-28 2013-03-26 0.451 39,849,152 +429,115 1.19% 17,963,525
2013-03-27 2013-03-25 0.468 39,420,037 +327,604 1.18% 18,453,550
2013-03-26 2013-03-22 0.494 39,092,433 +381,821 1.17% 19,316,867
2013-03-25 2013-03-21 0.503 38,710,612 -648,287 1.16% 19,463,779
2013-03-22 2013-03-20 0.485 39,358,899 -92,283 1.17% 19,107,334
2013-03-19 2013-03-15 0.494 39,451,182 +173,030 1.18% 19,494,137
2013-03-18 2013-03-14 0.494 39,278,152 -57,677 1.17% 19,408,637
2013-03-15 2013-03-13 0.494 39,335,829 +89,976 1.17% 19,437,137
2013-03-14 2013-03-12 0.485 39,245,853 +272,235 1.17% 19,052,454
2013-03-13 2013-03-11 0.503 38,973,618 +147,652 1.16% 19,596,019
2013-03-12 2013-03-08 0.529 38,825,966 +359,903 1.16% 20,531,526
2013-03-08 2013-03-06 0.529 38,466,063 +216,865 1.15% 20,341,206
2013-03-07 2013-03-05 0.537 38,249,198 +343,753 1.14% 20,558,108
2013-03-06 2013-03-04 0.537 37,905,445 +152,267 1.13% 20,373,349
2013-03-05 2013-03-01 0.546 37,753,178 -41,527 1.13% 20,618,791
2013-03-04 2013-02-28 0.546 37,794,705 +387,587 1.13% 20,641,471
2013-02-27 2013-02-25 0.546 37,407,118 +791,326 1.12% 20,429,791
2013-02-26 2013-02-22 0.537 36,615,792 -561,772 1.09% 19,680,188
2013-02-25 2013-02-21 0.546 37,177,564 +298,766 1.11% 20,304,421
2013-02-22 2013-02-20 0.555 36,878,798 -116,507 1.10% 20,460,953
2013-02-20 2013-02-18 0.520 36,995,305 +49,602 1.10% 19,242,743
2013-02-19 2013-02-15 0.537 36,945,703 +28,838 1.10% 19,857,508
2013-02-15 2013-02-08 0.511 36,916,865 +11,535 1.10% 18,881,911
2013-02-14 2013-02-07 0.494 36,905,330 +183,412 1.10% 18,236,147
2013-02-08 2013-02-06 0.485 36,721,918 -141,308 1.10% 17,827,174
2013-02-05 2013-02-01 0.503 36,863,226 -128,042 1.10% 18,534,909
2013-01-29 2013-01-25 0.520 36,991,268 -40,374 1.10% 19,240,644
2013-01-25 2013-01-23 0.433 37,031,642 +519,091 1.11% 16,051,370
2013-01-24 2013-01-22 0.468 36,512,551 +57,677 1.09% 17,092,479
2013-01-21 2013-01-17 0.555 36,454,874 -78,441 1.09% 20,225,753
2013-01-15 2013-01-11 0.563 36,533,315 -69,212 1.09% 20,585,981
2013-01-14 2013-01-10 0.572 36,602,527 -57,676 1.09% 20,942,288
2013-01-11 2013-01-09 0.529 36,660,203 -309,916 1.09% 19,386,251
2013-01-10 2013-01-08 0.529 36,970,119 +69,212 1.10% 19,550,137
2013-01-09 2013-01-07 0.546 36,900,907 +31,145 1.10% 20,153,325
2013-01-08 2013-01-04 0.520 36,869,762 +23,071 1.10% 19,177,444
2013-01-07 2013-01-03 0.511 36,846,691 +1,038,182 1.10% 18,846,019
2013-01-04 2013-01-02 0.520 35,808,509 +5,768 1.07% 18,625,443
2013-01-03 2012-12-31 0.468 35,802,741 -173,031 1.07% 16,760,199
2013-01-02 2012-12-27 0.432 35,975,772 +49,602 1.07% 15,531,328
2012-12-20 2012-12-18 0.350 35,926,170 +166,109 1.07% 12,582,340
2012-12-19 2012-12-17 0.336 35,760,061 -35,759 1.07% 12,028,157
2012-12-18 2012-12-14 0.348 35,795,820 -143,039 1.07% 12,474,625
2012-12-17 2012-12-13 0.357 35,938,859 -5,767 1.07% 12,836,027
2012-12-12 2012-12-10 0.331 35,944,626 -26,532 1.07% 11,903,275
2012-12-11 2012-12-07 0.324 35,971,158 -347,214 1.07% 11,662,594
2012-12-10 2012-12-06 0.281 36,318,372 -311,454 1.08% 10,200,947
2012-12-07 2012-12-05 0.274 36,629,826 -87,669 1.09% 10,034,392
2012-12-06 2012-12-04 0.262 36,717,495 +692,121 1.10% 9,612,782
2012-12-05 2012-12-03 0.264 36,025,374 +63,445 1.08% 9,494,043
2012-12-03 2012-11-29 0.264 35,961,929 +28,838 1.07% 9,477,323
2012-11-29 2012-11-27 0.270 35,933,091 -57,677 1.07% 9,718,927
2012-11-22 2012-11-20 0.264 35,990,768 -211,097 1.07% 9,484,923
2012-11-21 2012-11-19 0.264 36,201,865 +211,097 1.08% 9,540,555
2012-11-15 2012-11-13 0.262 35,990,768 -123,428 1.07% 9,422,523
2012-11-13 2012-11-09 0.270 36,114,196 -116,507 1.08% 9,767,911
2012-11-07 2012-11-05 0.277 36,230,703 -2,307 1.08% 10,050,690
2012-11-02 2012-10-31 0.272 36,233,010 +14,419 1.08% 9,862,867
2012-10-18 2012-10-16 0.274 36,218,591 -86,515 1.08% 9,921,738
2012-10-05 2012-10-03 0.277 36,305,106 -288,384 1.08% 10,071,330
2012-10-04 2012-09-28 0.277 36,593,490 -34,606 1.09% 10,151,330
2012-09-26 2012-09-24 0.276 36,628,096 -115,354 1.09% 10,097,424
2012-09-11 2012-09-07 0.272 36,743,450 -3,460 1.10% 10,001,812
2012-09-06 2012-09-04 0.283 36,746,910 -8,075 1.10% 10,385,025
2012-08-01 2012-07-30 0.321 36,754,985 -17,303 1.10% 11,789,275
2012-07-26 2012-07-24 0.328 36,772,288 -55,370 1.10% 12,049,848
2012-07-16 2012-07-12 0.295 36,827,658 -11,535 1.10% 10,854,808
2012-07-03 2012-06-28 0.295 36,839,193 -193,794 1.10% 10,858,208
2012-05-30 2012-05-28 0.298 37,032,987 +1,154 1.11% 11,043,744
2012-05-28 2012-05-24 0.293 37,031,833 -172,343 1.11% 10,850,782
2012-05-22 2012-05-18 0.310 37,204,176 -211,097 1.11% 11,546,327
2012-05-21 2012-05-17 0.307 37,415,273 +40,374 1.12% 11,482,100
2012-05-11 2012-05-09 0.319 37,374,899 -79,594 1.12% 11,923,314
2012-05-09 2012-05-07 0.338 37,454,493 -719,806 1.12% 12,663,031
2012-05-08 2012-05-04 0.350 38,174,299 -26,532 1.14% 13,369,697
2012-05-07 2012-05-03 0.348 38,200,831 -37,489 1.14% 13,312,757
2012-04-26 2012-04-24 0.350 38,238,320 +3,460 1.14% 13,392,119
2012-04-17 2012-04-13 0.369 38,234,860 -94,590 1.14% 14,120,115
2012-03-23 2012-03-21 0.361 38,329,450 -39,220 1.14% 13,822,769
2012-02-23 2012-02-21 0.407 38,368,670 -69,212 1.14% 15,633,050
2012-02-21 2012-02-17 0.413 38,437,882 +34,606 1.15% 15,861,181
2012-02-20 2012-02-16 0.411 38,403,276 +57,677 1.15% 15,780,318
2012-02-10 2012-02-08 0.427 38,345,599 +11,535 1.14% 16,354,970
2012-02-02 2012-01-31 0.442 38,334,064 -64,598 1.14% 16,948,223
2012-02-01 2012-01-30 0.442 38,398,662 -51,909 1.15% 16,976,783
2012-01-31 2012-01-27 0.416 38,450,571 -203,022 1.15% 15,999,749
2012-01-19 2012-01-17 0.399 38,653,593 -28,839 1.15% 15,414,052
2012-01-13 2012-01-11 0.401 38,682,432 +57,677 1.15% 15,492,620
2011-12-20 2011-12-16 0.428 38,624,755 -146,297 1.15% 16,541,002
2011-12-08 2011-12-06 0.451 38,771,052 -11,535 1.16% 17,477,530
2011-12-06 2011-12-02 0.459 38,782,587 -46,142 1.16% 17,818,936
2011-12-02 2011-11-30 0.409 38,828,729 +109,586 1.16% 15,887,820
2011-12-01 2011-11-29 0.427 38,719,143 -190,333 1.16% 16,514,292
2011-11-29 2011-11-25 0.352 38,909,476 +46,141 1.16% 13,694,638
2011-11-22 2011-11-18 0.329 38,863,335 +11,536 1.16% 12,802,441
2011-11-09 2011-11-07 0.329 38,851,799 -23,071 1.16% 12,798,641
2011-10-28 2011-10-26 0.286 38,874,870 +103,818 1.16% 11,121,209
2011-10-26 2011-10-24 0.286 38,771,052 +276,849 1.16% 11,091,509
2011-10-14 2011-10-12 0.307 38,494,203 -96,897 1.15% 11,813,204
2011-10-06 2011-10-03 0.321 38,591,100 -57,677 1.15% 12,378,215
2011-09-16 2011-09-14 0.350 38,648,777 -57,677 1.15% 13,535,872
2011-09-12 2011-09-08 0.392 38,706,454 -160,341 1.16% 15,166,695
2011-09-05 2011-09-01 0.336 38,866,795 -58,831 1.16% 13,073,130
2011-08-19 2011-08-17 0.310 38,925,626 +47,295 1.65% 12,080,579
2011-08-04 2011-08-02 0.388 38,878,331 -23,070 1.65% 15,099,228
2011-07-28 2011-07-26 0.399 38,901,401 +2,883 1.65% 15,512,872
2011-07-21 2011-07-19 0.392 38,898,518 -61,137 1.65% 15,241,953
2011-07-19 2011-07-15 0.388 38,959,655 -176,491 1.65% 15,130,812
2011-06-21 2011-06-17 0.421 39,136,146 -33,452 1.66% 16,488,587
2011-06-16 2011-06-14 0.413 39,169,598 +11,535 1.66% 16,163,120
2011-06-14 2011-06-10 0.413 39,158,063 -28,838 1.66% 16,158,360
2011-06-08 2011-06-03 0.430 39,186,901 -8,075 1.66% 16,849,683
2011-06-03 2011-06-01 0.420 39,194,976 -678,279 1.66% 16,445,417
2011-06-02 2011-05-31 0.433 39,873,255 -461,414 1.69% 17,283,067
2011-05-26 2011-05-24 0.459 40,334,669 -57,677 1.71% 18,532,051
2011-05-16 2011-05-12 0.421 40,392,346 -23,070 1.72% 17,017,842
2011-05-11 2011-05-06 0.425 40,415,416 -71,520 1.72% 17,167,706
2011-04-20 2011-04-18 0.425 40,486,936 -2,307 1.72% 17,198,086
2011-04-19 2011-04-15 0.420 40,489,243 -23,070 1.72% 16,988,465
2011-04-14 2011-04-12 0.421 40,512,313 -17,303 1.72% 17,068,385
2011-04-13 2011-04-11 0.399 40,529,616 -57,677 1.72% 16,162,162
2011-04-01 2011-03-30 0.324 40,587,293 +28,838 1.72% 13,159,240
2011-03-22 2011-03-18 0.338 40,558,455 -21,917 1.72% 13,712,453
2011-03-17 2011-03-15 0.362 40,580,372 -36,913 1.72% 14,704,878
2011-03-11 2011-03-09 0.375 40,617,285 -48,449 1.73% 15,211,210
2011-03-10 2011-03-08 0.380 40,665,734 -257,238 1.73% 15,440,873
2011-02-16 2011-02-14 0.381 40,922,972 -576,768 1.74% 15,609,499
2011-02-14 2011-02-10 0.383 41,499,740 -70,365 1.76% 15,901,452
2011-01-26 2011-01-24 0.407 41,570,105 -57,677 1.77% 16,937,453
2011-01-25 2011-01-21 0.416 41,627,782 -57,677 1.77% 17,321,825
2011-01-12 2011-01-10 0.433 41,685,459 -189,179 1.77% 18,068,567
2011-01-07 2011-01-05 0.442 41,874,638 -98,051 1.78% 18,513,578
2010-12-29 2010-12-24 0.459 41,972,689 +144,192 1.78% 19,284,651
2010-12-17 2010-12-15 0.477 41,828,497 -115,354 1.78% 19,943,624
2010-12-16 2010-12-14 0.477 41,943,851 -115,353 1.78% 19,998,624
2010-12-10 2010-12-08 0.477 42,059,204 -173,030 1.79% 20,053,624
2010-12-06 2010-12-02 0.485 42,232,234 +173,030 1.79% 20,502,235
2010-12-02 2010-11-30 0.477 42,059,204 -558,600 1.79% 20,053,624
2010-11-26 2010-11-24 0.503 42,617,804 -115,353 1.81% 21,428,323
2010-11-17 2010-11-15 0.485 42,733,157 -57,677 1.81% 20,745,415
2010-11-15 2010-11-11 0.485 42,790,834 -108,514 1.82% 20,773,415
2010-11-05 2010-11-03 0.459 42,899,348 +5,768 1.82% 19,710,411
2010-11-01 2010-10-28 0.451 42,893,580 +288,383 1.82% 19,335,917
2010-10-29 2010-10-27 0.459 42,605,197 +576,768 1.81% 19,575,262
2010-10-27 2010-10-25 0.468 42,028,429 -19,610 1.79% 19,674,606
2010-10-26 2010-10-22 0.468 42,048,039 -177,644 1.79% 19,683,786
2010-10-20 2010-10-18 0.477 42,225,683 -20,764 1.79% 20,133,000
2010-10-18 2010-10-14 0.494 42,246,447 -86,515 1.79% 20,875,370
2010-10-15 2010-10-13 0.494 42,332,962 -11,536 1.80% 20,918,120
2010-10-14 2010-10-12 0.494 42,344,498 +20,764 1.80% 20,923,820
2010-10-13 2010-10-11 0.494 42,323,734 +88,822 1.80% 20,913,560
2010-10-08 2010-10-06 0.477 42,234,912 +99,204 1.79% 20,137,401
2010-09-22 2010-09-20 0.494 42,135,708 -262,429 1.79% 20,820,650
2010-09-20 2010-09-16 0.503 42,398,137 -57,677 1.80% 21,317,874
2010-09-17 2010-09-15 0.503 42,455,814 +8,190 1.80% 21,346,874
2010-09-15 2010-09-13 0.485 42,447,624 +173,031 1.80% 20,606,799
2010-09-03 2010-09-01 0.451 42,274,593 +11,535 1.80% 19,056,885
2010-08-30 2010-08-26 0.485 42,263,058 -56,523 1.79% 20,517,199
2010-08-26 2010-08-24 0.485 42,319,581 -144,734 1.80% 20,544,639
2010-08-23 2010-08-19 0.485 42,464,315 -268,774 1.80% 20,614,902
2010-08-19 2010-08-17 0.503 42,733,089 +124,582 1.81% 21,486,289
2010-08-16 2010-08-12 0.503 42,608,507 -117,661 1.81% 21,423,649
2010-08-13 2010-08-11 0.503 42,726,168 -2,307 1.81% 21,482,809
2010-08-12 2010-08-10 0.511 42,728,475 -115,353 1.81% 21,854,382
2010-08-11 2010-08-09 0.520 42,843,828 +69,212 1.82% 22,284,795
2010-08-05 2010-08-03 0.520 42,774,616 -8,075 1.82% 22,248,795
2010-08-04 2010-08-02 0.529 42,782,691 -34,606 1.82% 22,623,879
2010-07-28 2010-07-26 0.555 42,817,297 -211,097 1.82% 23,755,728
2010-07-23 2010-07-21 0.468 43,028,394 -1,154 1.83% 20,142,716
2010-07-19 2010-07-15 0.468 43,029,548 -687,175 1.83% 20,143,256
2010-07-06 2010-07-02 0.451 43,716,723 -43,834 1.86% 19,706,980
2010-06-28 2010-06-24 0.477 43,760,557 +5,767 1.86% 20,864,821
2010-06-25 2010-06-23 0.485 43,754,790 -76,133 1.86% 21,241,381
2010-06-24 2010-06-22 0.494 43,830,923 +47,295 1.86% 21,658,312
2010-06-22 2010-06-18 0.477 43,783,628 -18,457 1.86% 20,875,821
2010-06-14 2010-06-10 0.494 43,802,085 -57,676 1.86% 21,644,062
2010-06-09 2010-06-07 0.494 43,859,761 -99,349 1.86% 21,672,561
2010-06-08 2010-06-04 0.511 43,959,110 -140,731 1.87% 22,483,816
2010-06-04 2010-06-02 0.485 44,099,841 -38,846 1.87% 21,408,891
2010-06-01 2010-05-28 0.477 44,138,687 +576,768 1.87% 21,045,111
2010-05-26 2010-05-24 0.477 43,561,919 +117,660 1.85% 20,770,111
2010-05-25 2010-05-20 0.459 43,444,259 -666,743 1.85% 19,960,775
2010-05-20 2010-05-18 0.485 44,111,002 -160,341 1.87% 21,414,310
2010-05-18 2010-05-14 0.537 44,271,343 -594,071 1.88% 23,794,880
2010-05-17 2010-05-13 0.529 44,865,414 -392,202 1.91% 23,725,242
2010-05-14 2010-05-12 0.529 45,257,616 -312,608 1.92% 23,932,642
2010-05-13 2010-05-11 0.537 45,570,224 -739,416 1.94% 24,493,000
2010-05-12 2010-05-10 0.537 46,309,640 -667,897 1.97% 24,890,420
2010-05-10 2010-05-06 0.572 46,977,537 -54,216 2.00% 26,878,393
2010-04-27 2010-04-23 0.642 47,031,753 -103,818 2.00% 30,171,160
2010-04-26 2010-04-22 0.650 47,135,571 -173,031 2.00% 30,646,379
2010-04-23 2010-04-21 0.668 47,308,602 +103,819 2.01% 31,579,116
2010-04-22 2010-04-20 0.624 47,204,783 -461,876 2.00% 29,463,723
2010-04-19 2010-04-15 0.650 47,666,659 +80,748 2.02% 30,991,679
2010-04-16 2010-04-14 0.659 47,585,911 +96,896 2.02% 31,351,701
2010-04-15 2010-04-13 0.668 47,489,015 +251,471 2.02% 31,699,544
2010-04-14 2010-04-12 0.668 47,237,544 +28,839 2.01% 31,531,684
2010-04-13 2010-04-09 0.685 47,208,705 -288,384 2.01% 32,330,938
2010-04-12 2010-04-08 0.685 47,497,089 -259,546 2.02% 32,528,438
2010-04-01 2010-03-30 0.633 47,756,635 +147,653 2.03% 30,222,174
2010-03-31 2010-03-29 0.642 47,608,982 +86,515 2.02% 30,541,456
2010-03-30 2010-03-26 0.650 47,522,467 -75,989 2.02% 30,897,929
2010-03-26 2010-03-24 0.650 47,598,456 -33,453 2.02% 30,947,335
2010-03-25 2010-03-23 0.659 47,631,909 -749,798 2.02% 31,382,006
2010-03-24 2010-03-22 0.694 48,381,707 -922,828 2.05% 33,553,691
2010-03-23 2010-03-19 0.694 49,304,535 -51,909 2.09% 34,193,691
2010-03-22 2010-03-18 0.694 49,356,444 -144,192 2.10% 34,229,691
2010-03-18 2010-03-16 0.624 49,500,636 -116,507 2.10% 30,896,722
2010-03-16 2010-03-12 0.624 49,617,143 -1,554,965 2.11% 30,969,442
2010-03-15 2010-03-11 0.633 51,172,108 -288,384 2.17% 32,383,613
2010-03-11 2010-03-09 0.589 51,460,492 +34,606 2.19% 30,335,557
2010-03-10 2010-03-08 0.598 51,425,886 +173,030 2.18% 30,760,968
2010-03-05 2010-03-03 0.563 51,252,856 -115,353 2.18% 28,880,224
2010-03-04 2010-03-02 0.555 51,368,209 +23,070 2.18% 28,499,912
2010-03-02 2010-02-26 0.563 51,345,139 +352,982 2.18% 28,932,224
2010-03-01 2010-02-25 0.572 50,992,157 +222,632 2.17% 29,175,375
2010-02-25 2010-02-23 0.581 50,769,525 -744,030 2.16% 29,488,116
2010-02-23 2010-02-19 0.563 51,513,555 +8,075 2.19% 29,027,124
2010-02-22 2010-02-18 0.598 51,505,480 -78,441 2.19% 30,808,578
2010-02-19 2010-02-17 0.607 51,583,921 +149,960 2.19% 31,302,680
2010-02-18 2010-02-12 0.607 51,433,961 +410,659 2.18% 31,211,679
2010-02-17 2010-02-11 0.598 51,023,302 -6,922 2.17% 30,520,158
2010-02-12 2010-02-10 0.581 51,030,224 +115,354 2.17% 29,639,536
2010-02-09 2010-02-05 0.581 50,914,870 -110,739 2.16% 29,572,536
2010-02-08 2010-02-04 0.642 51,025,609 -298,766 2.17% 32,733,244
2010-02-04 2010-02-02 0.572 51,324,375 -192,640 2.18% 29,365,455
2010-02-02 2010-01-29 0.607 51,517,015 -115,354 2.19% 31,262,079
2010-01-28 2010-01-26 0.598 51,632,369 +576,768 2.19% 30,884,478
2010-01-25 2010-01-21 0.702 51,055,601 -94,835 2.17% 35,850,692
2010-01-22 2010-01-20 0.702 51,150,436 +57,677 2.17% 35,917,284
2010-01-21 2010-01-19 0.737 51,092,759 -54,796 2.17% 37,648,477
2010-01-20 2010-01-18 0.746 51,147,555 -115,354 2.17% 38,132,252
2010-01-18 2010-01-14 0.772 51,262,909 -110,739 2.18% 39,551,447
2010-01-15 2010-01-13 0.746 51,373,648 +6,921 2.18% 38,300,812
2010-01-14 2010-01-12 0.668 51,366,727 +225,949 2.18% 34,287,968
2010-01-12 2010-01-08 0.650 51,140,778 +71,519 2.17% 33,250,465
2010-01-11 2010-01-07 0.607 51,069,259 +1,755 2.17% 30,990,367
2010-01-08 2010-01-06 0.589 51,067,504 -3,494,058 2.17% 30,103,894
2010-01-07 2010-01-05 0.555 54,561,562 -118,815 2.32% 30,271,636
2010-01-06 2010-01-04 0.529 54,680,377 -3,460 2.32% 28,915,484
2010-01-05 2009-12-31 0.529 54,683,837 -63,445 2.32% 28,917,313
2009-12-29 2009-12-24 0.529 54,747,282 +115,354 2.33% 28,950,864
2009-12-23 2009-12-21 0.537 54,631,928 -749,798 2.32% 29,363,468
2009-12-21 2009-12-17 0.537 55,381,726 -1,730,303 2.35% 29,766,468
2009-12-18 2009-12-16 0.537 57,112,029 -173,030 2.43% 30,696,468
2009-12-17 2009-12-15 0.546 57,285,059 -4,056,984 2.43% 31,286,072
2009-12-16 2009-12-14 0.511 61,342,043 +17,303 2.61% 31,374,685
2009-12-15 2009-12-11 0.520 61,324,740 -720,959 2.60% 31,897,459
2009-12-01 2009-11-27 0.459 62,045,699 -57,677 2.64% 28,507,339
2009-11-26 2009-11-24 0.511 62,103,376 -399,123 2.64% 31,764,085
2009-11-25 2009-11-23 0.520 62,502,499 -1,730,303 2.65% 32,510,059
2009-11-23 2009-11-19 0.537 64,232,802 -1,068,376 2.73% 34,523,728
2009-11-20 2009-11-18 0.555 65,301,178 -865,151 2.77% 36,230,149
2009-11-19 2009-11-17 0.546 66,166,329 -57,677 2.81% 36,136,552
2009-11-13 2009-11-11 0.555 66,224,006 -771,715 2.81% 36,742,149
2009-11-12 2009-11-10 0.537 66,995,721 -583,689 2.85% 36,008,736
2009-11-11 2009-11-09 0.546 67,579,410 -744,030 2.87% 36,908,303
2009-11-10 2009-11-06 0.546 68,323,440 -57,677 2.90% 37,314,652
2009-11-09 2009-11-05 0.537 68,381,117 -46,141 2.90% 36,753,357
2009-11-06 2009-11-04 0.555 68,427,258 -115,354 2.91% 37,964,548
2009-11-05 2009-11-03 0.555 68,542,612 -18,629 2.91% 38,028,549
2009-11-04 2009-11-02 0.581 68,561,241 -328,758 2.91% 39,821,957
2009-11-03 2009-10-30 0.563 68,889,999 -119,967 2.93% 38,818,492
2009-10-21 2009-10-19 0.433 69,009,966 +1,862,959 2.93% 29,912,378
2009-10-19 2009-10-15 0.459 67,147,007 +115,354 2.85% 30,851,171
2009-10-16 2009-10-14 0.459 67,031,653 +72,672 2.85% 30,798,171
2009-10-15 2009-10-13 0.459 66,958,981 +11,536 2.84% 30,764,781
2009-10-14 2009-10-12 0.433 66,947,445 +173,030 2.84% 29,018,378
2009-10-13 2009-10-09 0.433 66,774,415 +63,444 2.84% 28,943,378
2009-10-12 2009-10-08 0.425 66,710,971 +236,475 2.83% 28,337,561
2009-10-09 2009-10-07 0.427 66,474,496 -110,059 2.82% 28,352,364
2009-10-07 2009-10-05 0.425 66,584,555 +115,354 2.83% 28,283,862
2009-10-05 2009-09-30 0.433 66,469,201 -5,768 2.82% 28,811,083
2009-10-02 2009-09-29 0.442 66,474,969 -11,535 2.82% 29,389,855
2009-09-28 2009-09-24 0.451 66,486,504 +230,707 2.82% 29,971,327
2009-09-25 2009-09-23 0.468 66,255,797 +161,495 2.81% 31,016,070
2009-09-24 2009-09-22 0.432 66,094,302 -85,362 2.81% 28,533,989
2009-09-22 2009-09-18 0.418 66,179,664 +28,839 2.81% 27,652,903
2009-09-14 2009-09-10 0.427 66,150,825 -36,971 2.81% 28,214,314
2009-09-03 2009-09-01 0.459 66,187,796 +98,050 2.81% 30,410,455
2009-08-28 2009-08-26 0.416 66,089,746 +57,677 2.81% 27,500,744
2009-08-24 2009-08-20 0.416 66,032,069 +149,960 2.80% 27,476,744
2009-08-21 2009-08-19 0.416 65,882,109 +144,192 2.80% 27,414,344
2009-08-19 2009-08-17 0.442 65,737,917 +115,353 2.79% 29,063,990
2009-08-18 2009-08-14 0.442 65,622,564 -392,202 2.79% 29,012,991
2009-08-17 2009-08-13 0.485 66,014,766 -702,503 2.80% 32,047,802
2009-08-13 2009-08-11 0.511 66,717,269 -1,153 2.83% 34,123,958
2009-08-12 2009-08-10 0.503 66,718,422 +576,767 2.83% 33,546,166
2009-08-11 2009-08-07 0.503 66,141,655 +103,818 2.81% 33,256,166
2009-08-07 2009-08-05 0.537 66,037,837 -57,676 2.80% 35,493,895
2009-07-23 2009-07-21 0.555 66,095,513 -58,831 2.81% 36,670,859
2009-07-22 2009-07-20 0.581 66,154,344 +9,229 2.81% 38,423,976
2009-07-21 2009-07-17 0.589 66,145,115 +57,676 2.81% 38,992,027
2009-07-20 2009-07-16 0.589 66,087,439 -86,515 2.81% 38,958,028
2009-07-10 2009-07-08 0.572 66,173,954 -173,030 2.81% 37,861,703
2009-07-06 2009-07-02 0.607 66,346,984 -138,424 2.82% 40,261,352
2009-07-03 2009-06-30 0.581 66,485,408 +156,880 2.82% 38,616,265
2009-06-24 2009-06-22 0.589 66,328,528 -53,062 2.82% 39,100,148
2009-06-23 2009-06-19 0.633 66,381,590 +57,677 2.82% 42,008,738
2009-06-22 2009-06-18 0.624 66,323,913 +319,356 2.82% 41,397,276
2009-06-19 2009-06-17 0.668 66,004,557 -12,689 2.80% 44,058,912
2009-06-18 2009-06-16 0.659 66,017,246 -1,154 2.80% 43,495,079
2009-06-15 2009-06-11 0.694 66,018,400 +7,498 2.80% 45,785,094
2009-06-11 2009-06-09 0.685 66,010,902 -1,153 2.80% 45,207,645
2009-06-10 2009-06-08 0.702 66,012,055 -46,142 2.80% 46,352,952
2009-06-09 2009-06-05 0.711 66,058,197 +645,980 2.81% 46,958,011
2009-06-05 2009-06-03 0.589 65,412,217 +125,736 2.78% 38,559,990
2009-06-04 2009-06-02 0.572 65,286,481 -40,374 2.77% 37,353,932
2009-06-03 2009-06-01 0.598 65,326,855 +39,220 2.77% 39,075,988
2009-06-02 2009-05-29 0.563 65,287,635 -1,154 2.77% 36,788,614
2009-06-01 2009-05-27 0.598 65,288,789 -164,955 2.77% 39,053,219
2009-05-27 2009-05-25 0.607 65,453,744 +57,677 2.78% 39,719,307
2009-05-26 2009-05-22 0.581 65,396,067 -362,210 2.78% 37,983,551
2009-05-25 2009-05-21 0.572 65,758,277 -17,159 2.79% 37,623,872
2009-05-22 2009-05-20 0.615 65,775,436 -115,354 2.79% 40,484,727
2009-05-21 2009-05-19 0.624 65,890,790 +107,279 2.80% 41,126,934
2009-05-20 2009-05-18 0.615 65,783,511 -190,333 2.79% 40,489,697
2009-05-19 2009-05-15 0.537 65,973,844 -355,289 2.80% 35,459,500
2009-05-18 2009-05-14 0.511 66,329,133 -2,020,994 2.82% 33,925,438
2009-05-15 2009-05-13 0.520 68,350,127 -47,295 2.90% 35,551,645
2009-05-14 2009-05-12 0.520 68,397,422 -57,677 2.90% 35,576,245
2009-05-13 2009-05-11 0.563 68,455,099 -461,414 2.91% 38,573,433
2009-05-11 2009-05-07 0.503 68,916,513 +46,142 2.93% 34,651,370
2009-05-08 2009-05-06 0.529 68,870,371 -125,736 2.93% 36,419,282
2009-05-07 2009-05-05 0.411 68,996,107 -11,535 2.93% 28,351,240
2009-05-06 2009-05-04 0.381 69,007,642 -808,628 2.93% 26,322,006
2009-05-05 2009-04-30 0.354 69,816,270 +462,567 2.97% 24,693,687
2009-04-28 2009-04-24 0.459 69,353,703 +579,075 2.95% 31,865,053
2009-04-27 2009-04-23 0.433 68,774,628 -136,117 2.92% 29,810,371
2009-04-16 2009-04-14 0.284 68,910,745 -2,307 2.93% 19,594,307
2009-03-27 2009-03-25 0.269 68,913,052 -28,838 2.93% 18,519,630
2009-03-12 2009-03-10 0.283 68,941,890 -140,732 2.93% 19,483,632
2009-03-06 2009-03-04 0.274 69,082,622 -155,727 2.93% 18,924,527
2009-03-05 2009-03-03 0.291 69,238,349 +152,267 2.94% 20,167,641
2009-03-04 2009-03-02 0.279 69,086,082 -436,571 2.93% 19,284,819
2009-01-16 2009-01-14 0.215 69,522,653 +5,767 2.95% 14,946,763
2009-01-14 2009-01-12 0.205 69,516,886 +28,839 2.95% 14,222,353
2009-01-09 2009-01-07 0.215 69,488,047 +58,830 2.95% 14,939,323
2009-01-08 2009-01-06 0.222 69,429,217 +17,303 2.95% 15,408,181
2008-12-08 2008-12-04 0.192 69,411,914 -196,101 2.95% 13,358,452
2008-11-17 2008-11-13 0.232 69,608,015 -173,030 2.96% 16,171,979
2008-11-14 2008-11-12 0.206 69,781,045 -461,414 2.96% 14,397,383
2008-10-31 2008-10-29 0.153 70,242,459 -184,797 2.98% 10,717,204
2008-10-24 2008-10-22 0.244 70,427,256 -93,436 2.99% 17,217,060
2008-10-20 2008-10-16 0.243 70,520,692 +299,919 3.00% 17,117,634
2008-10-17 2008-10-15 0.248 70,220,773 +622,909 2.98% 17,410,080
2008-10-16 2008-10-14 0.251 69,597,864 +188,026 2.96% 17,496,978
2008-10-15 2008-10-13 0.246 69,409,838 -132,656 2.95% 17,088,679
2008-10-14 2008-10-10 0.250 69,542,494 +1,860,652 2.95% 17,362,485
2008-10-13 2008-10-09 0.286 67,681,842 +591,764 2.87% 19,362,224
2008-10-10 2008-10-08 0.283 67,090,078 -70,366 2.85% 18,960,292
2008-10-09 2008-10-06 0.296 67,160,444 +1,227,823 2.85% 19,911,721
2008-10-08 2008-10-03 0.295 65,932,621 +650,594 2.80% 19,433,382
2008-09-30 2008-09-26 0.295 65,282,027 +231 2.77% 19,241,622
2008-09-25 2008-09-23 0.295 65,281,796 +370,861 2.77% 19,241,554
2008-09-11 2008-09-09 0.312 64,910,935 -2,307 2.76% 20,257,670
2008-09-10 2008-09-08 0.336 64,913,242 -46,141 2.76% 21,834,043
2008-09-09 2008-09-05 0.340 64,959,383 +190,333 2.76% 22,074,816
2008-09-08 2008-09-04 0.264 64,769,050 +387,588 2.75% 17,069,085
2008-08-27 2008-08-25 0.182 64,381,462 +2,307 2.73% 11,720,584
2008-08-21 2008-08-19 0.218 64,379,155 +109,586 2.73% 14,064,197
2008-08-08 2008-08-05 0.217 64,269,569 +11,535 2.73% 13,928,826
2008-07-30 2008-07-28 0.213 64,258,034 -3,460 2.73% 13,703,505
2008-07-23 2008-07-21 0.243 64,261,494 +21,917 2.73% 15,598,325
2008-07-22 2008-07-18 0.234 64,239,577 +6,921 2.73% 15,036,112
2008-07-16 2008-07-14 0.248 64,232,656 +57,677 2.73% 15,925,425
2008-07-11 2008-07-09 0.243 64,174,979 +61,137 2.73% 15,577,325
2008-07-07 2008-07-03 0.243 64,113,842 -51,909 2.72% 15,562,486
2008-07-03 2008-06-30 0.300 64,165,751 +173,030 2.73% 19,246,356
2008-06-12 2008-06-10 0.355 63,992,721 +175,338 2.72% 22,744,875
2008-06-10 2008-06-05 0.373 63,817,383 +125,735 2.71% 23,789,021
2008-06-04 2008-06-02 0.357 63,691,648 +8,075 2.71% 22,748,294
2008-05-16 2008-05-14 0.404 63,683,573 -175,338 2.70% 25,726,604
2008-05-13 2008-05-08 0.442 63,858,911 -34,606 2.71% 28,233,246
2008-04-30 2008-04-28 0.390 63,893,517 +8,139 2.71% 24,925,188
2008-04-29 2008-04-25 0.395 63,885,378 +3,461 2.71% 25,254,306
2008-04-22 2008-04-18 0.401 63,881,917 +115,353 2.71% 25,585,213
2008-04-11 2008-04-09 0.432 63,766,564 +115,354 2.71% 27,529,067
2008-04-10 2008-04-08 0.442 63,651,210 -288,384 2.70% 28,141,417
2008-04-08 2008-04-03 0.442 63,939,594 +190,333 2.72% 28,268,917
2008-04-02 2008-03-31 0.468 63,749,261 +692,121 2.71% 29,842,695
2008-03-31 2008-03-27 0.477 63,057,140 +69,212 2.68% 30,065,338
2008-03-26 2008-03-20 0.451 62,987,928 +115,354 2.68% 28,394,210
2008-03-19 2008-03-17 0.494 62,872,574 +230,707 2.67% 31,067,423
2008-03-06 2008-03-04 0.563 62,641,867 +346,061 2.66% 35,297,763
2008-02-29 2008-02-27 0.511 62,295,806 +175,337 2.65% 31,862,507
2008-02-27 2008-02-25 0.537 62,120,469 +178,798 2.66% 33,388,395
2008-02-26 2008-02-22 0.520 61,941,671 +173,030 2.65% 32,218,350
2008-02-22 2008-02-20 0.555 61,768,641 -865,151 2.65% 34,270,240
2008-02-21 2008-02-19 0.572 62,633,792 -403,738 2.68% 35,836,185
2008-02-18 2008-02-14 0.485 63,037,530 -346,060 2.70% 30,602,460
2008-02-15 2008-02-13 0.503 63,383,590 -709,424 2.72% 31,869,405
2008-02-14 2008-02-12 0.511 64,093,014 -440,651 2.75% 32,781,727
2008-02-12 2008-02-06 0.468 64,533,665 -216,288 2.77% 30,209,895
2008-02-11 2008-02-04 0.433 64,749,953 +2,307,071 2.77% 28,065,875
2008-02-05 2008-02-01 0.397 62,442,882 -1,441,919 2.68% 24,792,341
2008-02-04 2008-01-31 0.406 63,884,801 +56,523 2.74% 25,918,659
2008-02-01 2008-01-30 0.427 63,828,278 +115,354 2.74% 27,223,713
2008-01-31 2008-01-29 0.442 63,712,924 +346,060 2.73% 28,168,702
2008-01-30 2008-01-28 0.432 63,366,864 -2,301,303 2.72% 27,356,510
2008-01-28 2008-01-24 0.468 65,668,167 +178,798 2.82% 30,740,985
2008-01-24 2008-01-22 0.477 65,489,369 +692,121 2.81% 31,225,013
2008-01-23 2008-01-21 0.563 64,797,248 +253,778 2.78% 36,512,288
2008-01-17 2008-01-15 0.615 64,543,470 +115,354 2.77% 39,726,453
2008-01-16 2008-01-14 0.668 64,428,116 +67,482 2.77% 43,006,617
2008-01-11 2008-01-09 0.659 64,360,634 +46,141 2.77% 42,403,630
2008-01-10 2008-01-08 0.659 64,314,493 +13,842 2.76% 42,373,230
2008-01-07 2008-01-03 0.668 64,300,651 +41,528 2.76% 42,921,533
2007-12-27 2007-12-20 0.676 64,259,123 +115,353 2.78% 43,450,875
2007-12-19 2007-12-17 0.737 64,143,770 -63,444 2.77% 47,265,313
2007-12-12 2007-12-10 0.850 64,207,214 -403,738 2.77% 54,548,025
2007-12-11 2007-12-07 0.867 64,610,952 -115,353 2.79% 56,011,250
2007-12-07 2007-12-05 0.858 64,726,305 +23,071 2.80% 55,550,137
2007-12-05 2007-12-03 0.867 64,703,234 -23,071 2.80% 56,091,250
2007-11-30 2007-11-28 0.867 64,726,305 +42,681 2.80% 56,111,250
2007-11-28 2007-11-26 0.858 64,683,624 +20,763 2.80% 55,513,507
2007-11-23 2007-11-21 0.832 64,662,861 +173,031 2.79% 53,814,000
2007-11-21 2007-11-19 0.858 64,489,830 +288,383 2.79% 55,347,187
2007-11-16 2007-11-14 0.919 64,201,447 +403,738 2.77% 58,995,625
2007-11-14 2007-11-12 0.884 63,797,709 +8,074 2.76% 56,412,375
2007-11-12 2007-11-08 0.971 63,789,635 +967,817 2.76% 61,935,160
2007-11-09 2007-11-07 0.988 62,821,818 +253,777 2.71% 62,084,685
2007-11-08 2007-11-06 0.919 62,568,041 +28,839 2.70% 57,494,665
2007-11-07 2007-11-05 0.902 62,539,202 +131,503 2.70% 56,383,860
2007-11-06 2007-11-02 0.988 62,407,699 +115,353 2.70% 61,675,425
2007-11-05 2007-11-01 1.040 62,292,346 -108,432 2.69% 64,801,500
2007-11-02 2007-10-31 1.058 62,400,778 +282,616 2.70% 65,996,205
2007-10-31 2007-10-29 1.127 62,118,162 -749,798 2.68% 70,005,325
2007-10-30 2007-10-26 1.144 62,867,960 -28,838 2.72% 71,940,330
2007-10-29 2007-10-25 1.110 62,896,798 -183,412 2.72% 69,792,320
2007-10-26 2007-10-24 1.092 63,080,210 -299,919 2.73% 68,902,155
2007-10-25 2007-10-23 1.214 63,380,129 +250,317 2.74% 76,921,949
2007-10-24 2007-10-22 1.214 63,129,812 +621,755 2.73% 76,618,150
2007-10-23 2007-10-18 0.884 62,508,057 -167,262 2.70% 55,272,015
2007-10-22 2007-10-17 0.754 62,675,319 -138,425 2.71% 47,269,927
2007-10-18 2007-10-16 0.763 62,813,744 -79,594 2.71% 47,918,860
2007-10-17 2007-10-15 0.780 62,893,338 +57,677 2.72% 49,070,025
2007-10-16 2007-10-12 0.832 62,835,661 -519,091 2.72% 52,293,360
2007-10-12 2007-10-10 0.919 63,354,752 +86,515 2.74% 58,217,585
2007-10-10 2007-10-08 0.902 63,268,237 -541,008 2.73% 57,041,140
2007-10-09 2007-10-05 0.954 63,809,245 +144,192 2.76% 60,847,875
2007-10-05 2007-10-03 0.884 63,665,053 +227,247 2.75% 56,295,075
2007-10-04 2007-10-02 1.006 63,437,806 +374,899 2.74% 63,793,330
2007-10-03 2007-09-28 1.023 63,062,907 -288,384 2.73% 64,509,715
2007-09-28 2007-09-25 1.040 63,351,291 +34,606 2.74% 65,903,100
2007-09-27 2007-09-24 1.040 63,316,685 -5,768 2.74% 65,867,100
2007-09-25 2007-09-21 1.040 63,322,453 -582,535 2.74% 65,873,100
2007-09-24 2007-09-20 1.075 63,904,988 -62,464 2.76% 68,695,070
2007-09-21 2007-09-19 1.110 63,967,452 -57,677 2.76% 70,980,352
2007-09-20 2007-09-18 1.110 64,025,129 +288,384 2.77% 71,044,352
2007-09-19 2007-09-17 1.040 63,736,745 +224,939 2.75% 66,304,080
2007-09-17 2007-09-13 1.075 63,511,806 +461,415 2.74% 68,272,416
2007-09-14 2007-09-12 1.058 63,050,391 +132,656 2.72% 66,683,248
2007-09-13 2007-09-11 1.006 62,917,735 +461,414 2.72% 63,270,344
2007-09-12 2007-09-10 0.988 62,456,321 -176,491 2.70% 61,723,476
2007-09-11 2007-09-07 1.023 62,632,812 -21,917 2.71% 64,069,752
2007-09-10 2007-09-06 0.988 62,654,729 -461,414 2.71% 61,919,556
2007-09-07 2007-09-05 1.006 63,116,143 +173,030 2.73% 63,469,864
2007-09-06 2007-09-04 0.988 62,943,113 +25,378 2.72% 62,204,556
2007-09-05 2007-09-03 1.023 62,917,735 +178,798 2.72% 64,361,212
2007-09-04 2007-08-31 1.023 62,738,937 +115,354 2.71% 64,178,312
2007-09-03 2007-08-30 1.058 62,623,583 +662,129 2.71% 66,231,848
2007-08-31 2007-08-29 1.058 61,961,454 +28,838 2.68% 65,531,568
2007-08-29 2007-08-27 1.144 61,932,616 -1,757,699 2.77% 70,870,008
2007-08-27 2007-08-23 1.058 63,690,315 -57,677 2.85% 67,360,043
2007-08-24 2007-08-22 1.058 63,747,992 +148,806 2.85% 67,421,043
2007-08-23 2007-08-21 1.058 63,599,186 -489,099 2.85% 67,263,663
2007-08-22 2007-08-20 1.058 64,088,285 -461,414 2.87% 67,780,943
2007-08-21 2007-08-17 0.971 64,549,699 +1,348,483 2.89% 62,673,128
2007-08-20 2007-08-16 1.058 63,201,216 +288,384 2.83% 66,842,763
2007-08-17 2007-08-15 1.231 62,912,832 -69,212 2.82% 77,445,593
2007-08-15 2007-08-13 1.318 62,982,044 -80,748 2.82% 82,990,707
2007-08-14 2007-08-10 1.318 63,062,792 -115,353 2.82% 83,097,108
2007-08-13 2007-08-09 1.404 63,178,145 -980,505 2.83% 88,726,022
2007-08-10 2007-08-08 1.404 64,158,650 +196,101 2.87% 90,103,022
2007-08-09 2007-08-07 1.318 63,962,549 -463,722 2.86% 84,282,707
2007-08-08 2007-08-06 1.456 64,426,271 -178,798 2.88% 93,829,933
2007-08-07 2007-08-03 1.543 64,605,069 -28,838 2.89% 99,690,948
2007-08-06 2007-08-02 1.543 64,633,907 -201,869 2.89% 99,735,447
2007-08-03 2007-08-01 1.508 64,835,776 +582,536 2.90% 97,798,702
2007-08-02 2007-07-31 1.560 64,253,240 +86,515 2.88% 100,262,069
2007-08-01 2007-07-30 1.422 64,166,725 -403,738 2.87% 91,226,886
2007-07-31 2007-07-27 1.422 64,570,463 -126,888 2.89% 91,800,887
2007-07-30 2007-07-26 1.422 64,697,351 +297,612 2.90% 91,981,285
2007-07-27 2007-07-25 1.456 64,399,739 +16,149 2.88% 93,791,292
2007-07-26 2007-07-24 1.456 64,383,590 +248,010 2.88% 93,767,772
2007-07-25 2007-07-23 1.439 64,135,580 +286,077 2.87% 92,294,589
2007-07-24 2007-07-20 1.404 63,849,503 +117,661 2.86% 89,668,863
2007-07-23 2007-07-19 1.439 63,731,842 -92,283 2.85% 91,713,588
2007-07-20 2007-07-18 1.422 63,824,125 +74,980 2.86% 90,739,806
2007-07-19 2007-07-17 1.439 63,749,145 +654,054 2.85% 91,738,488
2007-07-17 2007-07-13 1.560 63,095,091 +382,974 2.82% 98,454,870
2007-07-16 2007-07-12 1.543 62,712,117 +51,909 2.81% 96,769,967
2007-07-13 2007-07-11 1.560 62,660,208 -432,576 2.80% 97,776,270
2007-07-12 2007-07-10 1.595 63,092,784 +138,424 2.82% 100,639,076
2007-07-11 2007-07-09 1.630 62,954,360 +496,021 2.82% 102,601,283
2007-07-09 2007-07-05 1.526 62,458,339 +17,303 2.80% 95,295,463
2007-07-06 2007-07-04 1.543 62,441,036 +136,117 2.80% 96,351,666
2007-07-05 2007-07-03 1.612 62,304,919 +83,227 2.79% 100,462,599
2007-07-04 2007-06-29 1.630 62,221,692 +651,748 2.79% 101,407,200
2007-07-03 2007-06-28 1.595 61,569,944 +23,070 2.76% 98,210,000
2007-06-29 2007-06-27 1.543 61,546,874 +332,219 2.89% 94,971,901
2007-06-28 2007-06-26 1.508 61,214,655 -606,760 2.87% 92,336,579
2007-06-27 2007-06-25 1.595 61,821,415 -20,764 2.90% 98,611,120
2007-06-26 2007-06-22 1.647 61,842,179 2.90% 101,860,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top