History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 24,154,623 +0 0.27% 724,639
2025-10-13 2025-10-09 0.032 24,154,623 +0 0.27% 772,948
2025-10-10 2025-10-08 0.031 24,154,623 +0 0.27% 748,793
2025-10-09 2025-10-06 0.029 24,154,623 +0 0.27% 700,484
2025-10-08 2025-10-03 0.029 24,154,623 +0 0.27% 700,484
2025-10-06 2025-10-02 0.029 24,154,623 +0 0.27% 700,484
2025-10-03 2025-09-30 0.031 24,154,623 +0 0.27% 748,793
2025-10-02 2025-09-29 0.030 24,154,623 -142,323 0.27% 724,639
2025-09-26 2025-09-24 0.033 24,296,946 +160,000 0.27% 801,799
2025-09-01 2025-08-28 0.030 24,136,946 -1,032,000 0.27% 724,108
2025-08-14 2025-08-12 0.031 25,168,946 -476,000 0.28% 780,237
2025-07-18 2025-07-16 0.033 25,644,946 -744,000 0.29% 846,283
2025-07-17 2025-07-15 0.033 26,388,946 -1,694,000 0.30% 870,835
2025-06-30 2025-06-26 0.030 28,082,946 -4,400,000 0.31% 842,488
2025-06-27 2025-06-25 0.033 32,482,946 -452,787 0.36% 1,071,937
2025-06-26 2025-06-24 0.033 32,935,733 +2,200,000 0.37% 1,086,879
2025-06-25 2025-06-23 0.036 30,735,733 -1,968,000 0.34% 1,106,486
2025-06-24 2025-06-20 0.030 32,703,733 -2,000,000 0.37% 981,112
2025-06-23 2025-06-19 0.030 34,703,733 +2,768,000 0.39% 1,041,112
2025-06-10 2025-06-06 0.026 31,935,733 -71,161 0.36% 830,329
2025-06-02 2025-05-29 0.025 32,006,894 +430,000 0.36% 800,172
2025-05-21 2025-05-19 0.026 31,576,894 +2,600,000 0.35% 820,999
2025-05-19 2025-05-15 0.025 28,976,894 +3,090,000 0.32% 724,422
2025-04-02 2025-03-31 0.021 25,886,894 -1,870,000 0.29% 543,625
2025-04-01 2025-03-28 0.021 27,756,894 -1,154,000 0.31% 582,895
2025-03-21 2025-03-19 0.021 28,910,894 -4,232 0.32% 607,129
2025-01-23 2025-01-21 0.023 28,915,126 +344,000 0.32% 665,048
2025-01-03 2024-12-31 0.026 28,571,126 -1,000,000 0.32% 742,849
2024-12-10 2024-12-06 0.025 29,571,126 +2,512,000 0.33% 739,278
2024-11-15 2024-11-13 0.022 27,059,126 -1,460,232 0.30% 595,301
2024-11-07 2024-11-05 0.022 28,519,358 -42,696 0.32% 627,426
2024-10-23 2024-10-21 0.024 28,562,054 -99,626 0.32% 685,489
2024-10-21 2024-10-17 0.024 28,661,680 -1,500,000 0.32% 687,880
2024-10-08 2024-10-04 0.028 30,161,680 +300,000 0.34% 844,527
2024-09-30 2024-09-26 0.022 29,861,680 -25,618 0.33% 656,957
2024-07-09 2024-07-05 0.026 29,887,298 +888,000 0.33% 777,070
2024-06-20 2024-06-18 0.025 28,999,298 -28,464 0.32% 724,982
2024-06-19 2024-06-17 0.024 29,027,762 +500,000 0.32% 696,666
2024-06-12 2024-06-07 0.024 28,527,762 +4,000,000 0.32% 684,666
2024-05-07 2024-05-03 0.024 24,527,762 -213,484 0.27% 588,666
2024-04-26 2024-04-24 0.024 24,741,246 -71,161 0.28% 593,790
2024-04-16 2024-04-12 0.025 24,812,407 -50,000 0.28% 620,310
2024-04-12 2024-04-10 0.025 24,862,407 -400,000 0.28% 621,560
2024-02-28 2024-02-26 0.024 25,262,407 -853 0.28% 606,298
2024-02-16 2024-02-14 0.024 25,263,260 +48,000 0.28% 606,318
2024-02-08 2024-02-06 0.024 25,215,260 +240,000 0.28% 605,166
2024-01-31 2024-01-29 0.025 24,975,260 +50,000 0.28% 624,382
2023-12-28 2023-12-22 0.025 24,925,260 +330,000 0.28% 623,132
2023-10-12 2023-10-10 0.028 24,595,260 -100,000 0.28% 688,667
2023-09-07 2023-09-05 0.031 24,695,260 -71,161 0.28% 765,553
2023-08-01 2023-07-28 0.033 24,766,421 +100,000 0.28% 817,292
2023-07-18 2023-07-13 0.035 24,666,421 -50,000 0.28% 863,325
2023-07-14 2023-07-12 0.037 24,716,421 +50,000 0.28% 914,508
2023-06-29 2023-06-27 0.033 24,666,421 -300,000 0.28% 813,992
2023-02-03 2023-02-01 0.045 24,966,421 -300,000 0.28% 1,123,489
2023-01-27 2023-01-20 0.036 25,266,421 -142,323 0.28% 909,591
2023-01-12 2023-01-10 0.037 25,408,744 +300,000 0.28% 940,124
2023-01-10 2023-01-06 0.040 25,108,744 -400,000 0.28% 1,004,350
2023-01-09 2023-01-05 0.040 25,508,744 +400,000 0.29% 1,020,350
2022-11-15 2022-11-11 0.031 25,108,744 +56,929 0.28% 778,371
2022-07-28 2022-07-26 0.059 25,051,815 -34,157 0.28% 1,478,057
2022-06-15 2022-06-13 0.054 25,085,972 -150,000 0.28% 1,354,642
2022-04-20 2022-04-14 0.043 25,235,972 -71,161 0.28% 1,085,147
2022-04-19 2022-04-13 0.043 25,307,133 +696 0.28% 1,088,207
2022-02-21 2022-02-17 0.048 25,306,437 -200,000 0.28% 1,214,709
2022-01-25 2022-01-21 0.049 25,506,437 +36,000 0.29% 1,249,815
2021-12-10 2021-12-08 0.050 25,470,437 +800,000 0.29% 1,273,522
2021-12-02 2021-11-30 0.050 24,670,437 -154,000 0.28% 1,233,522
2021-12-01 2021-11-29 0.050 24,824,437 -2,000 0.28% 1,241,222
2021-11-09 2021-11-05 0.054 24,826,437 -113,858 0.28% 1,340,628
2021-11-05 2021-11-03 0.054 24,940,295 +110,000 0.28% 1,346,776
2021-11-03 2021-11-01 0.054 24,830,295 +46,000 0.28% 1,340,836
2021-11-01 2021-10-28 0.054 24,784,295 -1,000,000 0.28% 1,338,352
2021-10-29 2021-10-27 0.054 25,784,295 +400,000 0.29% 1,392,352
2021-10-28 2021-10-26 0.054 25,384,295 +600,000 0.28% 1,370,752
2021-10-12 2021-10-08 0.057 24,784,295 -500,000 0.28% 1,412,705
2021-10-07 2021-10-05 0.055 25,284,295 -85,393 0.28% 1,390,636
2021-09-14 2021-09-10 0.061 25,369,688 -42,323 0.28% 1,547,551
2021-08-18 2021-08-16 0.052 25,412,011 -100,000 0.28% 1,321,425
2021-07-06 2021-07-02 0.055 25,512,011 +100,000 0.29% 1,403,161
2021-06-28 2021-06-24 0.053 25,412,011 -50,000 0.28% 1,346,837
2021-05-27 2021-05-25 0.056 25,462,011 -99,625 0.28% 1,425,873
2021-05-14 2021-05-12 0.066 25,561,636 -100,000 0.29% 1,687,068
2021-04-19 2021-04-15 0.055 25,661,636 +100,000 0.29% 1,411,390
2021-04-09 2021-04-07 0.058 25,561,636 +100,000 0.29% 1,482,575
2021-04-08 2021-04-01 0.057 25,461,636 +202,000 0.28% 1,451,313
2021-03-08 2021-03-04 0.069 25,259,636 -400,000 0.28% 1,742,915
2021-02-25 2021-02-23 0.069 25,659,636 -232,000 0.29% 1,770,515
2021-02-24 2021-02-22 0.067 25,891,636 -100,000 0.29% 1,734,740
2021-02-19 2021-02-17 0.071 25,991,636 +260,000 0.29% 1,845,406
2021-02-18 2021-02-16 0.070 25,731,636 -1,000,000 0.29% 1,801,215
2021-02-17 2021-02-11 0.066 26,731,636 -202,000 0.30% 1,764,288
2021-02-10 2021-02-08 0.068 26,933,636 +100,000 0.30% 1,831,487
2021-02-08 2021-02-04 0.070 26,833,636 +500,000 0.30% 1,878,355
2021-02-05 2021-02-03 0.076 26,333,636 +1,048,000 0.29% 2,001,356
2021-01-29 2021-01-27 0.052 25,285,636 +50,000 0.28% 1,314,853
2021-01-27 2021-01-25 0.053 25,235,636 +150,000 0.28% 1,337,489
2021-01-26 2021-01-22 0.051 25,085,636 -11,385 0.28% 1,279,367
2021-01-19 2021-01-15 0.049 25,097,021 -142,323 0.28% 1,229,754
2020-12-01 2020-11-27 0.051 25,239,344 -11,385 0.28% 1,287,207
2020-09-14 2020-09-10 0.067 25,250,729 -99,626 0.28% 1,691,799
2020-08-28 2020-08-26 0.070 25,350,355 +200,000 0.28% 1,774,525
2020-08-17 2020-08-13 0.067 25,150,355 +200,000 0.28% 1,685,074
2020-08-11 2020-08-07 0.054 24,950,355 -500,000 0.28% 1,347,319
2020-08-07 2020-08-05 0.050 25,450,355 +500,000 0.28% 1,272,518
2020-07-14 2020-07-10 0.039 24,950,355 +400,000 0.28% 973,064
2020-06-22 2020-06-18 0.038 24,550,355 +113,858 0.27% 932,913
2020-06-05 2020-06-03 0.036 24,436,497 -40,000 0.27% 879,714
2020-05-25 2020-05-21 0.038 24,476,497 +1,707 0.27% 930,107
2020-05-19 2020-05-15 0.039 24,474,790 -71,161 0.27% 954,517
2020-03-17 2020-03-13 0.042 24,545,951 -3,775 0.27% 1,030,930
2020-03-11 2020-03-09 0.038 24,549,726 -142,323 0.27% 932,890
2020-03-02 2020-02-27 0.047 24,692,049 -142,000 0.28% 1,160,526
2020-02-24 2020-02-20 0.048 24,834,049 -672,000 0.28% 1,192,034
2020-02-21 2020-02-19 0.048 25,506,049 -18,000 0.29% 1,224,290
2020-02-03 2020-01-30 0.048 25,524,049 -2,846 0.29% 1,225,154
2020-01-16 2020-01-14 0.052 25,526,895 -22,000 0.29% 1,327,399
2019-12-17 2019-12-13 0.053 25,548,895 -42,696 0.29% 1,354,091
2019-10-31 2019-10-29 0.055 25,591,591 -17,078 0.29% 1,407,538
2019-06-20 2019-06-18 0.064 25,608,669 -57,161 0.29% 1,638,955
2019-06-19 2019-06-17 0.062 25,665,830 -14,000 0.29% 1,591,281
2019-06-17 2019-06-13 0.061 25,679,830 -19,925 0.29% 1,566,470
2019-05-29 2019-05-27 0.070 25,699,755 -71,161 0.29% 1,798,983
2019-04-23 2019-04-17 0.082 25,770,916 -230,000 0.29% 2,113,215
2019-03-20 2019-03-18 0.081 26,000,916 +220,000 0.29% 2,106,074
2019-03-13 2019-03-11 0.085 25,780,916 -14,232 0.29% 2,191,378
2019-02-26 2019-02-22 0.078 25,795,148 -28,464 0.29% 2,012,022
2019-02-21 2019-02-19 0.073 25,823,612 -30,232 0.29% 1,885,124
2019-01-09 2019-01-07 0.068 25,853,844 +100,000 0.29% 1,758,061
2018-11-26 2018-11-22 0.088 25,753,844 -28,464 0.29% 2,266,338
2018-10-22 2018-10-18 0.088 25,782,308 +100,000 0.29% 2,268,843
2018-09-28 2018-09-26 0.100 25,682,308 -20,000 0.29% 2,568,231
2018-09-26 2018-09-21 0.101 25,702,308 +20,000 0.29% 2,595,933
2018-09-03 2018-08-30 0.109 25,682,308 -8,000 0.29% 2,799,372
2018-06-28 2018-06-26 0.105 25,690,308 +100,000 0.29% 2,697,482
2018-06-27 2018-06-25 0.106 25,590,308 +16,000 0.29% 2,712,573
2018-05-15 2018-05-11 0.117 25,574,308 -80,000 0.28% 2,992,194
2018-05-11 2018-05-09 0.122 25,654,308 -14,232 0.29% 3,129,826
2018-05-10 2018-05-08 0.127 25,668,540 -274,000 0.29% 3,259,905
2018-05-07 2018-05-03 0.126 25,942,540 -20,000 0.29% 3,268,760
2018-05-04 2018-05-02 0.125 25,962,540 +327,678 0.29% 3,245,318
2018-04-03 2018-03-28 0.106 25,634,862 -68,000 0.28% 2,717,295
2018-03-26 2018-03-22 0.107 25,702,862 -300,000 0.28% 2,750,206
2018-03-08 2018-03-06 0.107 26,002,862 -142,323 0.36% 2,782,306
2018-01-30 2018-01-26 0.117 26,145,185 -80,000 0.37% 3,058,987
2018-01-23 2018-01-19 0.120 26,225,185 -100,000 0.37% 3,147,022
2018-01-22 2018-01-18 0.117 26,325,185 -2,000 0.37% 3,080,047
2018-01-19 2018-01-17 0.121 26,327,185 -140,000 0.37% 3,185,589
2018-01-18 2018-01-16 0.119 26,467,185 -600,000 0.37% 3,149,595
2018-01-12 2018-01-10 0.110 27,067,185 +101,536 0.38% 2,977,390
2018-01-08 2018-01-04 0.102 26,965,649 -120,000 0.38% 2,750,496
2018-01-04 2018-01-02 0.101 27,085,649 -28,464 0.38% 2,735,651
2018-01-03 2017-12-29 0.104 27,114,113 -71,161 0.38% 2,819,868
2017-12-18 2017-12-14 0.103 27,185,274 -60,000 0.38% 2,800,083
2017-12-07 2017-12-05 0.109 27,245,274 -82,547 0.38% 2,969,735
2017-11-30 2017-11-28 0.108 27,327,821 -240,000 0.38% 2,951,405
2017-11-29 2017-11-27 0.109 27,567,821 +500,000 0.39% 3,004,892
2017-11-28 2017-11-24 0.109 27,067,821 +500,000 0.38% 2,950,392
2017-11-15 2017-11-13 0.110 26,567,821 -34,157 0.37% 2,922,460
2017-10-30 2017-10-26 0.112 26,601,978 +20,000 0.37% 2,979,422
2017-10-27 2017-10-25 0.110 26,581,978 -50,000 0.37% 2,924,018
2017-10-25 2017-10-23 0.111 26,631,978 -284,000 0.37% 2,956,150
2017-10-18 2017-10-16 0.113 26,915,978 -234,646 0.38% 3,041,506
2017-10-17 2017-10-13 0.112 27,150,624 -1,442,000 0.38% 3,040,870
2017-10-16 2017-10-12 0.092 28,592,624 +200,000 0.40% 2,630,521
2017-10-03 2017-09-28 0.087 28,392,624 -260,000 0.40% 2,470,158
2017-09-29 2017-09-27 0.080 28,652,624 +160,000 0.41% 2,292,210
2017-09-21 2017-09-19 0.083 28,492,624 +928,839 0.41% 2,364,888
2017-09-12 2017-09-08 0.085 27,563,785 +300,000 0.40% 2,342,922
2017-09-07 2017-09-05 0.087 27,263,785 +28,000 0.39% 2,371,949
2017-09-04 2017-08-31 0.087 27,235,785 -100,000 0.39% 2,369,513
2017-08-25 2017-08-22 0.086 27,335,785 -113,858 0.39% 2,350,878
2017-08-21 2017-08-17 0.089 27,449,643 -85,393 0.40% 2,443,018
2017-08-18 2017-08-16 0.089 27,535,036 -16,000 0.40% 2,450,618
2017-08-17 2017-08-15 0.088 27,551,036 -287,492 0.40% 2,424,491
2017-08-11 2017-08-09 0.092 27,838,528 -100,000 0.40% 2,561,145
2017-08-10 2017-08-08 0.091 27,938,528 -100,000 0.40% 2,542,406
2017-08-07 2017-08-03 0.089 28,038,528 -441,201 0.40% 2,495,429
2017-07-27 2017-07-25 0.087 28,479,729 +100,000 0.41% 2,477,736
2017-07-25 2017-07-21 0.090 28,379,729 -80,000 0.41% 2,554,176
2017-07-11 2017-07-07 0.084 28,459,729 +200,000 0.41% 2,390,617
2017-07-10 2017-07-06 0.088 28,259,729 -1,171 0.41% 2,486,856
2017-07-06 2017-07-04 0.092 28,260,900 -5,892,000 0.41% 2,600,003
2017-06-06 2017-06-02 0.096 34,152,900 -100,000 0.49% 3,278,678
2017-06-02 2017-05-31 0.095 34,252,900 +100,000 0.49% 3,254,026
2017-05-05 2017-05-02 0.100 34,152,900 -42,696 0.49% 3,415,290
2017-04-05 2017-03-31 0.109 34,195,596 +284,000 0.49% 3,727,320
2017-03-23 2017-03-21 0.113 33,911,596 +150,000 0.49% 3,832,010
2017-03-22 2017-03-20 0.111 33,761,596 -30,000 0.49% 3,747,537
2017-01-26 2017-01-24 0.118 33,791,596 -1,540,000 0.49% 3,987,408
2017-01-25 2017-01-23 0.115 35,331,596 -25,555 0.51% 4,063,134
2017-01-12 2017-01-10 0.111 35,357,151 +100,000 0.51% 3,924,644
2016-12-01 2016-11-29 0.130 35,257,151 +100,000 0.51% 4,583,430
2016-11-18 2016-11-16 0.131 35,157,151 -200,000 0.51% 4,605,587
2016-11-04 2016-11-02 0.135 35,357,151 -160,828 0.51% 4,773,215
2016-10-27 2016-10-25 0.133 35,517,979 -85,393 0.51% 4,723,891
2016-10-11 2016-10-06 0.138 35,603,372 -70,000 0.51% 4,913,265
2016-09-29 2016-09-27 0.144 35,673,372 -142,323 0.51% 5,136,966
2016-09-21 2016-09-19 0.131 35,815,695 -100,000 0.52% 4,691,856
2016-09-12 2016-09-08 0.138 35,915,695 -142,323 0.52% 4,956,366
2016-09-07 2016-09-05 0.140 36,058,018 -300,000 0.52% 5,048,123
2016-08-26 2016-08-24 0.130 36,358,018 -2,547 0.52% 4,726,542
2016-08-25 2016-08-23 0.127 36,360,565 -100,000 0.52% 4,617,792
2016-08-12 2016-08-10 0.127 36,460,565 -800,000 0.52% 4,630,492
2016-08-11 2016-08-09 0.120 37,260,565 -80,000 0.54% 4,471,268
2016-07-20 2016-07-18 0.114 37,340,565 -30,000 0.54% 4,256,824
2016-07-06 2016-07-04 0.119 37,370,565 -400,000 0.54% 4,447,097
2016-06-23 2016-06-21 0.123 37,770,565 -100,000 0.54% 4,645,779
2016-06-22 2016-06-20 0.123 37,870,565 -1,120,000 0.55% 4,658,079
2016-06-02 2016-05-31 0.126 38,990,565 -100,000 0.56% 4,912,811
2016-05-10 2016-05-06 0.138 39,090,565 +148,000 0.56% 5,394,498
2016-05-03 2016-04-28 0.140 38,942,565 -90,000 0.56% 5,451,959
2016-04-27 2016-04-25 0.142 39,032,565 +100,000 0.56% 5,542,624
2016-04-15 2016-04-13 0.141 38,932,565 +1,000,000 0.56% 5,489,492
2016-04-14 2016-04-12 0.140 37,932,565 -100,000 0.55% 5,310,559
2016-04-11 2016-04-07 0.140 38,032,565 +300,000 0.55% 5,324,559
2016-04-07 2016-04-05 0.132 37,732,565 -22,771 0.54% 4,980,699
2016-03-23 2016-03-21 0.140 37,755,336 +120,000 0.54% 5,285,747
2016-03-22 2016-03-18 0.140 37,635,336 +16,000 0.54% 5,268,947
2016-03-09 2016-03-07 0.137 37,619,336 -500,000 0.54% 5,153,849
2016-03-08 2016-03-04 0.137 38,119,336 -100,000 0.55% 5,222,349
2016-02-29 2016-02-25 0.124 38,219,336 -168,000 0.55% 4,739,198
2016-02-24 2016-02-22 0.124 38,387,336 +100,000 0.55% 4,760,030
2016-02-16 2016-02-12 0.127 38,287,336 +100,000 0.55% 4,862,492
2016-01-14 2016-01-12 0.135 38,187,336 -162,000 0.55% 5,155,290
2016-01-13 2016-01-11 0.135 38,349,336 +80,000 0.55% 5,177,160
2016-01-11 2016-01-07 0.144 38,269,336 +100,000 0.55% 5,510,784
2016-01-06 2016-01-04 0.138 38,169,336 -100,000 0.55% 5,267,368
2016-01-05 2015-12-31 0.143 38,269,336 -48,000 0.55% 5,472,515
2015-12-30 2015-12-28 0.143 38,317,336 +500,000 0.55% 5,479,379
2015-12-22 2015-12-18 0.146 37,817,336 -80,000 0.54% 5,521,331
2015-12-17 2015-12-15 0.150 37,897,336 -100,000 0.55% 5,684,600
2015-12-03 2015-12-01 0.152 37,997,336 +200,000 0.55% 5,775,595
2015-11-25 2015-11-23 0.168 37,797,336 -70,000 0.54% 6,349,952
2015-11-20 2015-11-18 0.169 37,867,336 +160,000 0.55% 6,399,580
2015-11-19 2015-11-17 0.170 37,707,336 -99,626 0.54% 6,410,247
2015-11-13 2015-11-11 0.170 37,806,962 +50,000 0.54% 6,427,184
2015-11-09 2015-11-05 0.175 37,756,962 +70,000 0.54% 6,607,468
2015-11-04 2015-11-02 0.171 37,686,962 +50,000 0.54% 6,444,471
2015-10-23 2015-10-20 0.190 37,636,962 -886,000 0.54% 7,151,023
2015-10-22 2015-10-19 0.181 38,522,962 +210,000 0.55% 6,972,656
2015-10-20 2015-10-16 0.174 38,312,962 -100,000 0.55% 6,666,455
2015-10-15 2015-10-13 0.175 38,412,962 -300,000 0.55% 6,722,268
2015-10-13 2015-10-09 0.163 38,712,962 -620,000 0.56% 6,310,213
2015-10-02 2015-09-29 0.141 39,332,962 +120,000 0.57% 5,545,948
2015-09-29 2015-09-24 0.149 39,212,962 -210,000 0.56% 5,842,731
2015-09-25 2015-09-23 0.144 39,422,962 -170,000 0.57% 5,676,907
2015-09-18 2015-09-16 0.128 39,592,962 -200,000 0.57% 5,067,899
2015-09-11 2015-09-09 0.126 39,792,962 -570,000 0.57% 5,013,913
2015-09-10 2015-09-08 0.117 40,362,962 +30,000 0.58% 4,722,467
2015-09-07 2015-09-02 0.111 40,332,962 +100,000 0.58% 4,476,959
2015-09-04 2015-09-01 0.116 40,232,962 +56,000 0.58% 4,667,024
2015-09-01 2015-08-28 0.123 40,176,962 -100,000 0.58% 4,941,766
2015-08-31 2015-08-27 0.126 40,276,962 -200,000 0.58% 5,074,897
2015-08-27 2015-08-25 0.121 40,476,962 -200,000 0.58% 4,897,712
2015-08-26 2015-08-24 0.120 40,676,962 -80,000 0.59% 4,881,235
2015-08-25 2015-08-21 0.139 40,756,962 +66,000 0.59% 5,665,218
2015-08-18 2015-08-14 0.149 40,690,962 -72,000 0.59% 6,062,953
2015-08-14 2015-08-12 0.143 40,762,962 -30,000 0.59% 5,829,104
2015-08-13 2015-08-11 0.150 40,792,962 -239,706 0.59% 6,118,944
2015-08-11 2015-08-07 0.145 41,032,668 -30,000 0.59% 5,949,737
2015-08-05 2015-08-03 0.139 41,062,668 +150,000 0.59% 5,707,711
2015-08-03 2015-07-30 0.139 40,912,668 -300,000 0.59% 5,686,861
2015-07-30 2015-07-28 0.138 41,212,668 -178,000 0.59% 5,687,348
2015-07-29 2015-07-27 0.133 41,390,668 +200,000 0.60% 5,504,959
2015-07-28 2015-07-24 0.149 41,190,668 +200,000 0.59% 6,137,410
2015-07-27 2015-07-23 0.153 40,990,668 +200,000 0.59% 6,271,572
2015-07-24 2015-07-22 0.154 40,790,668 +110,000 0.59% 6,281,763
2015-07-23 2015-07-21 0.159 40,680,668 -350,000 0.59% 6,468,226
2015-07-22 2015-07-20 0.160 41,030,668 -464 0.59% 6,564,907
2015-07-21 2015-07-17 0.159 41,031,132 -478,000 0.59% 6,523,950
2015-07-20 2015-07-16 0.151 41,509,132 -1,212,000 0.60% 6,267,879
2015-07-17 2015-07-15 0.150 42,721,132 +300,000 0.62% 6,408,170
2015-07-16 2015-07-14 0.158 42,421,132 +160,000 0.61% 6,702,539
2015-07-15 2015-07-13 0.163 42,261,132 -20,000 0.61% 6,888,565
2015-07-14 2015-07-10 0.154 42,281,132 -200,000 0.61% 6,511,294
2015-07-13 2015-07-09 0.141 42,481,132 +100,000 0.61% 5,989,840
2015-07-10 2015-07-08 0.100 42,381,132 +400,000 0.61% 4,238,113
2015-07-09 2015-07-07 0.140 41,981,132 +120,000 0.60% 5,877,358
2015-07-08 2015-07-06 0.143 41,861,132 +1,100,000 0.60% 5,986,142
2015-07-07 2015-07-03 0.184 40,761,132 +1,150,000 0.59% 7,500,048
2015-07-06 2015-07-02 0.207 39,611,132 +1,000,000 0.57% 8,199,504
2015-07-03 2015-06-30 0.218 38,611,132 +558,577 0.56% 8,417,227
2015-07-02 2015-06-29 0.225 38,052,555 -1,660,000 0.55% 8,561,825
2015-06-30 2015-06-26 0.238 39,712,555 -446,000 0.57% 9,451,588
2015-06-29 2015-06-25 0.255 40,158,555 -484,000 0.58% 10,240,432
2015-06-26 2015-06-24 0.237 40,642,555 -774,000 0.59% 9,632,286
2015-06-25 2015-06-23 0.230 41,416,555 -400,000 0.60% 9,525,808
2015-06-24 2015-06-22 0.226 41,816,555 +1,644,000 0.60% 9,450,541
2015-06-23 2015-06-19 0.220 40,172,555 +3,740,000 0.58% 8,837,962
2015-06-22 2015-06-18 0.222 36,432,555 +100,000 0.52% 8,088,027
2015-06-19 2015-06-17 0.219 36,332,555 +172,000 0.52% 7,956,830
2015-06-18 2015-06-16 0.220 36,160,555 -180,000 0.52% 7,955,322
2015-06-17 2015-06-15 0.218 36,340,555 +860,000 0.52% 7,922,241
2015-06-16 2015-06-12 0.226 35,480,555 +1,338,000 0.51% 8,018,605
2015-06-15 2015-06-11 0.232 34,142,555 +2,981,677 0.49% 7,921,073
2015-06-12 2015-06-10 0.223 31,160,878 -1,796,000 0.45% 6,948,876
2015-06-11 2015-06-09 0.207 32,956,878 +996,000 0.47% 6,822,074
2015-06-10 2015-06-08 0.228 31,960,878 +1,444,000 0.46% 7,287,080
2015-06-09 2015-06-05 0.242 30,516,878 +150,000 0.44% 7,385,084
2015-06-08 2015-06-04 0.260 30,366,878 -57,161 0.44% 7,895,388
2015-06-05 2015-06-03 0.260 30,424,039 +393,556 0.44% 7,910,250
2015-06-04 2015-06-02 0.202 30,030,483 +1,423 0.43% 6,066,158
2015-06-02 2015-05-29 0.197 30,029,060 +30,000 0.43% 5,915,725
2015-06-01 2015-05-28 0.198 29,999,060 -1,217,099 0.43% 5,939,814
2015-05-29 2015-05-27 0.188 31,216,159 -1,520,000 0.45% 5,868,638
2015-05-28 2015-05-26 0.174 32,736,159 +570,184 0.47% 5,696,092
2015-05-27 2015-05-22 0.176 32,165,975 +220,000 0.46% 5,661,212
2015-05-26 2015-05-21 0.173 31,945,975 -1,854,847 0.46% 5,526,654
2015-05-22 2015-05-20 0.174 33,800,822 +500,000 0.49% 5,881,343
2015-05-18 2015-05-14 0.170 33,300,822 +100,000 0.48% 5,661,140
2015-05-15 2015-05-13 0.169 33,200,822 +200,000 0.48% 5,610,939
2015-05-14 2015-05-12 0.171 33,000,822 +43,071 0.48% 5,643,141
2015-05-13 2015-05-11 0.186 32,957,751 -730,000 0.47% 6,130,142
2015-05-12 2015-05-08 0.172 33,687,751 -100,000 0.49% 5,794,293
2015-05-08 2015-05-06 0.175 33,787,751 -14,232 0.49% 5,912,856
2015-05-07 2015-05-05 0.176 33,801,983 -400,000 0.49% 5,949,149
2015-05-06 2015-05-04 0.183 34,201,983 -100,000 0.49% 6,258,963
2015-05-05 2015-04-30 0.171 34,301,983 -600,000 0.49% 5,865,639
2015-04-30 2015-04-28 0.158 34,901,983 +48,000 0.50% 5,514,513
2015-04-29 2015-04-27 0.161 34,853,983 -10,000 0.50% 5,611,491
2015-04-28 2015-04-24 0.152 34,863,983 +300,000 0.50% 5,299,325
2015-04-27 2015-04-23 0.158 34,563,983 +1,300,000 0.50% 5,461,109
2015-04-23 2015-04-21 0.159 33,263,983 -6,929 0.48% 5,288,973
2015-04-22 2015-04-20 0.156 33,270,912 -100,000 0.48% 5,190,262
2015-04-21 2015-04-17 0.169 33,370,912 +50,000 0.48% 5,639,684
2015-04-17 2015-04-15 0.174 33,320,912 +600,000 0.48% 5,797,839
2015-04-16 2015-04-14 0.181 32,720,912 +900,000 0.47% 5,922,485
2015-04-15 2015-04-13 0.175 31,820,912 +800,000 0.46% 5,568,660
2015-04-14 2015-04-10 0.180 31,020,912 -730,000 0.45% 5,583,764
2015-04-13 2015-04-09 0.145 31,750,912 -784,323 0.46% 4,603,882
2015-04-09 2015-04-02 0.129 32,535,235 -200,000 0.47% 4,197,045
2015-04-08 2015-04-01 0.121 32,735,235 +330,000 0.47% 3,960,963
2015-04-02 2015-03-31 0.122 32,405,235 -113,858 0.47% 3,953,439
2015-04-01 2015-03-30 0.120 32,519,093 +10,000 0.47% 3,902,291
2015-03-30 2015-03-26 0.123 32,509,093 +58,000 0.47% 3,998,618
2015-03-27 2015-03-25 0.124 32,451,093 +200,000 0.47% 4,023,936
2015-03-25 2015-03-23 0.123 32,251,093 +100,000 0.46% 3,966,884
2015-03-23 2015-03-19 0.125 32,151,093 +22,000 0.46% 4,018,887
2015-03-11 2015-03-09 0.132 32,129,093 +400,000 0.46% 4,241,040
2015-03-05 2015-03-03 0.128 31,729,093 +170,000 0.46% 4,061,324
2015-02-24 2015-02-18 0.140 31,559,093 -105,807 0.45% 4,418,273
2015-02-13 2015-02-11 0.134 31,664,900 +56,000 0.46% 4,243,097
2015-02-10 2015-02-06 0.138 31,608,900 -100,000 0.46% 4,362,028
2015-02-09 2015-02-05 0.141 31,708,900 -600,000 0.46% 4,470,955
2015-02-06 2015-02-04 0.139 32,308,900 +876,000 0.47% 4,490,937
2015-02-05 2015-02-03 0.129 31,432,900 -160,000 0.45% 4,054,844
2015-02-02 2015-01-29 0.128 31,592,900 -56,929 0.45% 4,043,891
2015-01-30 2015-01-28 0.129 31,649,829 +160,000 0.46% 4,082,828
2015-01-29 2015-01-27 0.127 31,489,829 +40,000 0.45% 3,999,208
2015-01-28 2015-01-26 0.129 31,449,829 +110,000 0.45% 4,057,028
2015-01-27 2015-01-23 0.129 31,339,829 -188,464 0.45% 4,042,838
2015-01-22 2015-01-20 0.125 31,528,293 -150,000 0.45% 3,941,037
2015-01-20 2015-01-16 0.117 31,678,293 +160,000 0.46% 3,706,360
2015-01-14 2015-01-12 0.122 31,518,293 -126,123 0.45% 3,845,232
2015-01-13 2015-01-09 0.121 31,644,416 +224,000 0.46% 3,828,974
2015-01-07 2015-01-05 0.137 31,420,416 +80,000 0.45% 4,304,597
2015-01-06 2015-01-02 0.137 31,340,416 +524,000 0.45% 4,293,637
2015-01-02 2014-12-29 0.130 30,816,416 -100,000 0.44% 4,006,134
2014-12-30 2014-12-24 0.137 30,916,416 +300,000 0.45% 4,235,549
2014-12-29 2014-12-22 0.130 30,616,416 +192,000 0.44% 3,980,134
2014-12-23 2014-12-19 0.154 30,424,416 +200,000 0.44% 4,685,360
2014-12-19 2014-12-17 0.163 30,224,416 +400,000 0.44% 4,926,580
2014-12-18 2014-12-16 0.167 29,824,416 -1,292 0.43% 4,980,677
2014-12-16 2014-12-12 0.175 29,825,708 +8 0.43% 5,219,499
2014-12-15 2014-12-11 0.185 29,825,700 +9,092,414 0.43% 5,517,754
2014-12-09 2014-12-05 0.190 20,733,286 -500,000 0.36% 3,939,324
2014-12-05 2014-12-03 0.188 21,233,286 -140,000 0.37% 3,991,858
2014-12-04 2014-12-02 0.194 21,373,286 -768,000 0.37% 4,146,417
2014-12-03 2014-12-01 0.189 22,141,286 +770,000 0.38% 4,184,703
2014-11-27 2014-11-25 0.185 21,371,286 +100,000 0.37% 3,953,688
2014-11-26 2014-11-24 0.187 21,271,286 -300,000 0.37% 3,977,730
2014-11-19 2014-11-17 0.179 21,571,286 +82,000 0.37% 3,861,260
2014-11-18 2014-11-14 0.172 21,489,286 -80,000 0.37% 3,696,157
2014-11-13 2014-11-11 0.175 21,569,286 +100,000 0.37% 3,774,625
2014-11-04 2014-10-31 0.184 21,469,286 +120,000 0.37% 3,950,349
2014-10-31 2014-10-29 0.183 21,349,286 +276,000 0.37% 3,906,919
2014-10-30 2014-10-28 0.190 21,073,286 -10,000 0.36% 4,003,924
2014-10-29 2014-10-27 0.193 21,083,286 -400,000 0.36% 4,069,074
2014-10-28 2014-10-24 0.362 21,483,286 +100,000 0.37% 7,784,776
2014-10-27 2014-10-23 0.362 21,383,286 +9,165,452 0.37% 7,748,540
2014-10-24 2014-10-22 0.371 12,217,834 -115,353 0.36% 4,533,223
2014-10-23 2014-10-21 0.369 12,333,187 +57,677 0.37% 4,554,640
2014-10-22 2014-10-20 0.362 12,275,510 +173,030 0.37% 4,448,207
2014-10-21 2014-10-17 0.355 12,102,480 -69,212 0.36% 4,301,574
2014-10-20 2014-10-16 0.368 12,171,692 -874,380 0.36% 4,473,897
2014-10-17 2014-10-15 0.380 13,046,072 -438,343 0.39% 4,953,624
2014-10-15 2014-10-13 0.317 13,484,415 +28,838 0.40% 4,278,409
2014-10-14 2014-10-10 0.321 13,455,577 +62,291 0.40% 4,315,918
2014-10-10 2014-10-08 0.319 13,393,286 +23,071 0.40% 4,272,717
2014-10-08 2014-10-06 0.322 13,370,215 +114,200 0.40% 4,311,719
2014-09-29 2014-09-25 0.319 13,256,015 +29,992 0.40% 4,228,925
2014-09-25 2014-09-23 0.326 13,226,023 -124,582 0.39% 4,311,082
2014-09-24 2014-09-22 0.328 13,350,605 +57,677 0.40% 4,374,837
2014-09-22 2014-09-18 0.321 13,292,928 -519,091 0.40% 4,263,748
2014-09-19 2014-09-17 0.326 13,812,019 -57,677 0.41% 4,502,090
2014-09-16 2014-09-12 0.326 13,869,696 -57,677 0.41% 4,520,890
2014-09-15 2014-09-11 0.322 13,927,373 +115,354 0.42% 4,491,395
2014-09-11 2014-09-08 0.331 13,812,019 +124,581 0.41% 4,573,932
2014-09-01 2014-08-28 0.319 13,687,438 -32,299 0.41% 4,366,557
2014-08-22 2014-08-20 0.338 13,719,737 +56,524 0.41% 4,638,521
2014-08-20 2014-08-18 0.340 13,663,213 -70,366 0.41% 4,643,100
2014-08-06 2014-08-04 0.340 13,733,579 -57,677 0.41% 4,667,012
2014-08-01 2014-07-30 0.336 13,791,256 +57,677 0.41% 4,638,790
2014-07-31 2014-07-29 0.336 13,733,579 +57,677 0.41% 4,619,390
2014-07-28 2014-07-24 0.343 13,675,902 -236,475 0.41% 4,694,835
2014-07-25 2014-07-23 0.347 13,912,377 +236,475 0.42% 4,824,257
2014-07-15 2014-07-11 0.354 13,675,902 -5,768 0.41% 4,837,102
2014-07-09 2014-07-07 0.345 13,681,670 +57,677 0.41% 4,720,536
2014-07-03 2014-06-30 0.355 13,623,993 +161,495 0.41% 4,842,364
2014-06-27 2014-06-25 0.357 13,462,498 -11,536 0.40% 4,808,305
2014-06-16 2014-06-12 0.357 13,474,034 -23,070 0.40% 4,812,425
2014-06-11 2014-06-09 0.359 13,497,104 +28,838 0.40% 4,844,066
2014-06-04 2014-05-30 0.364 13,468,266 -69,212 0.40% 4,903,770
2014-05-29 2014-05-27 0.361 13,537,478 -28,838 0.40% 4,882,028
2014-05-22 2014-05-20 0.362 13,566,316 +669,050 0.40% 4,915,949
2014-05-13 2014-05-09 0.357 12,897,266 -19,610 0.38% 4,606,425
2014-05-12 2014-05-08 0.352 12,916,876 -201,869 0.39% 4,546,243
2014-05-02 2014-04-29 0.347 13,118,745 -10,381 0.39% 4,549,057
2014-04-30 2014-04-28 0.348 13,129,126 +80,747 0.39% 4,575,420
2014-04-25 2014-04-23 0.364 13,048,379 +32,299 0.39% 4,750,890
2014-04-07 2014-04-03 0.375 13,016,080 -5,768 0.39% 4,874,534
2014-04-01 2014-03-28 0.373 13,021,848 -28,838 0.39% 4,854,117
2014-03-31 2014-03-27 0.355 13,050,686 +57,677 0.39% 4,638,594
2014-03-28 2014-03-26 0.368 12,993,009 +86,515 0.39% 4,775,785
2014-03-27 2014-03-25 0.364 12,906,494 +57,677 0.39% 4,699,230
2014-03-18 2014-03-14 0.385 12,848,817 -103,819 0.38% 4,945,557
2014-03-14 2014-03-12 0.399 12,952,636 -5,767 0.39% 5,165,176
2014-03-13 2014-03-11 0.404 12,958,403 +57,677 0.39% 5,234,878
2014-03-12 2014-03-10 0.402 12,900,726 -102,665 0.38% 5,189,210
2014-03-11 2014-03-07 0.421 13,003,391 +57,677 0.39% 5,478,504
2014-03-07 2014-03-05 0.402 12,945,714 -57,677 0.39% 5,207,306
2014-03-06 2014-03-04 0.404 13,003,391 -387,588 0.39% 5,253,052
2014-03-05 2014-03-03 0.413 13,390,979 -10,382 0.40% 5,525,714
2014-03-04 2014-02-28 0.387 13,401,361 -28,838 0.40% 5,181,469
2014-03-03 2014-02-27 0.387 13,430,199 +103,818 0.40% 5,192,619
2014-02-28 2014-02-26 0.369 13,326,381 +106,125 0.40% 4,921,426
2014-02-26 2014-02-24 0.392 13,220,256 +40,374 0.39% 5,180,211
2014-02-25 2014-02-21 0.362 13,179,882 -173,030 0.39% 4,775,919
2014-02-24 2014-02-20 0.352 13,352,912 +17,303 0.40% 4,699,711
2014-02-19 2014-02-17 0.355 13,335,609 -2,307 0.40% 4,739,864
2014-02-14 2014-02-12 0.362 13,337,916 -203,023 0.40% 4,833,185
2014-02-12 2014-02-10 0.361 13,540,939 +231 0.40% 4,883,276
2014-02-10 2014-02-06 0.359 13,540,708 +13,843 0.40% 4,859,715
2014-02-07 2014-02-05 0.355 13,526,865 +2,307 0.40% 4,807,841
2014-01-29 2014-01-27 0.348 13,524,558 -57,677 0.40% 4,713,226
2014-01-24 2014-01-22 0.361 13,582,235 -86,515 0.41% 4,898,168
2014-01-22 2014-01-20 0.362 13,668,750 -161,495 0.41% 4,953,067
2014-01-20 2014-01-16 0.375 13,830,245 +86,515 0.41% 5,179,439
2014-01-14 2014-01-10 0.357 13,743,730 +115,353 0.41% 4,908,750
2014-01-10 2014-01-08 0.368 13,628,377 +144,192 0.41% 5,009,324
2014-01-09 2014-01-07 0.371 13,484,185 -57,676 0.40% 5,003,082
2014-01-08 2014-01-06 0.373 13,541,861 -24,225 0.40% 5,047,960
2014-01-07 2014-01-03 0.397 13,566,086 +865,152 0.40% 5,386,283
2014-01-06 2014-01-02 0.414 12,700,934 +426,808 0.38% 5,262,992
2013-12-20 2013-12-18 0.355 12,274,126 -115,354 0.37% 4,362,582
2013-12-12 2013-12-10 0.328 12,389,480 -576,767 0.37% 4,059,888
2013-12-11 2013-12-09 0.314 12,966,247 +576,767 0.39% 4,069,040
2013-12-10 2013-12-06 0.316 12,389,480 -311,454 0.37% 3,909,521
2013-12-09 2013-12-05 0.321 12,700,934 +11,535 0.38% 4,073,864
2013-12-05 2013-12-03 0.314 12,689,399 +57,677 0.38% 3,982,160
2013-12-03 2013-11-29 0.328 12,631,722 -57,677 0.38% 4,139,267
2013-12-02 2013-11-28 0.328 12,689,399 +357,596 0.38% 4,158,168
2013-11-29 2013-11-27 0.319 12,331,803 +276,849 0.37% 3,934,083
2013-11-22 2013-11-20 0.317 12,054,954 -1,154 0.36% 3,824,862
2013-11-20 2013-11-18 0.312 12,056,108 +109,586 0.36% 3,762,519
2013-11-19 2013-11-15 0.310 11,946,522 +57,677 0.36% 3,707,607
2013-11-18 2013-11-14 0.316 11,888,845 -109,586 0.35% 3,751,545
2013-11-14 2013-11-12 0.316 11,998,431 +57,677 0.36% 3,786,125
2013-11-13 2013-11-11 0.321 11,940,754 +57,676 0.36% 3,830,034
2013-11-11 2013-11-07 0.329 11,883,078 -68,058 0.35% 3,914,548
2013-11-08 2013-11-06 0.361 11,951,136 -76,134 0.36% 4,309,944
2013-11-05 2013-11-01 0.317 12,027,270 +28,839 0.36% 3,816,078
2013-11-01 2013-10-30 0.319 11,998,431 +114,200 0.36% 3,827,731
2013-10-31 2013-10-29 0.316 11,884,231 +57,677 0.35% 3,750,089
2013-10-25 2013-10-23 0.314 11,826,554 -8,075 0.35% 3,711,384
2013-10-24 2013-10-22 0.319 11,834,629 +69,212 0.35% 3,775,475
2013-10-22 2013-10-18 0.316 11,765,417 -46,142 0.35% 3,712,597
2013-10-16 2013-10-11 0.324 11,811,559 -144,191 0.35% 3,829,552
2013-10-03 2013-09-30 0.338 11,955,750 +57,676 0.36% 4,042,133
2013-09-26 2013-09-24 0.333 11,898,074 +115,354 0.36% 3,960,746
2013-09-19 2013-09-17 0.347 11,782,720 -5,768 0.35% 4,085,777
2013-09-13 2013-09-11 0.340 11,788,488 -46,141 0.35% 4,006,022
2013-09-09 2013-09-05 0.326 11,834,629 -115,354 0.35% 3,857,551
2013-08-27 2013-08-23 0.312 11,949,983 +125,736 0.36% 3,729,400
2013-08-26 2013-08-22 0.309 11,824,247 -11,536 0.35% 3,649,158
2013-08-23 2013-08-21 0.319 11,835,783 -23,070 0.35% 3,775,843
2013-08-19 2013-08-15 0.326 11,858,853 -57,677 0.35% 3,865,446
2013-08-16 2013-08-13 0.338 11,916,530 +57,677 0.36% 4,028,873
2013-08-15 2013-08-12 0.329 11,858,853 +23,070 0.35% 3,906,568
2013-08-09 2013-08-07 0.357 11,835,783 -161,495 0.35% 4,227,303
2013-08-02 2013-07-31 0.309 11,997,278 -271,080 0.36% 3,702,558
2013-08-01 2013-07-30 0.307 12,268,358 -121,122 0.37% 3,764,947
2013-07-31 2013-07-29 0.303 12,389,480 +196,101 0.37% 3,759,155
2013-07-30 2013-07-26 0.322 12,193,379 +271,081 0.36% 3,932,205
2013-07-29 2013-07-25 0.322 11,922,298 +34,606 0.36% 3,844,785
2013-07-15 2013-07-11 0.281 11,887,692 +17,303 0.35% 3,338,964
2013-07-02 2013-06-27 0.290 11,870,389 +31,146 0.35% 3,437,008
2013-06-25 2013-06-21 0.312 11,839,243 -28,839 0.35% 3,694,839
2013-06-24 2013-06-20 0.319 11,868,082 -115,353 0.35% 3,786,147
2013-06-21 2013-06-19 0.329 11,983,435 -9,229 0.36% 3,947,608
2013-06-17 2013-06-13 0.340 11,992,664 -64,598 0.36% 4,075,406
2013-06-10 2013-06-06 0.352 12,057,262 -249,163 0.36% 4,243,692
2013-06-05 2013-06-03 0.364 12,306,425 +28,838 0.37% 4,480,746
2013-06-04 2013-05-31 0.373 12,277,587 -5,767 0.37% 4,576,681
2013-05-31 2013-05-29 0.364 12,283,354 -132,657 0.37% 4,472,346
2013-05-30 2013-05-28 0.359 12,416,011 +57,677 0.37% 4,456,065
2013-05-29 2013-05-27 0.362 12,358,334 +57,677 0.37% 4,478,219
2013-05-27 2013-05-23 0.347 12,300,657 +57,676 0.37% 4,265,377
2013-05-23 2013-05-21 0.366 12,242,981 -47,295 0.37% 4,478,873
2013-05-22 2013-05-20 0.392 12,290,276 -556,004 0.37% 4,815,808
2013-04-09 2013-04-05 0.317 12,846,280 -986,272 0.38% 4,075,938
2013-04-08 2013-04-03 0.328 13,832,552 +1,176,606 0.41% 4,532,765
2013-04-05 2013-04-02 0.342 12,655,946 +159,188 0.38% 4,322,748
2013-04-03 2013-03-28 0.425 12,496,758 +92,282 0.37% 5,308,387
2013-04-02 2013-03-27 0.451 12,404,476 +692,122 0.37% 5,591,791
2013-03-28 2013-03-26 0.451 11,712,354 +63,444 0.35% 5,279,790
2013-03-27 2013-03-25 0.468 11,648,910 +259,545 0.35% 5,453,159
2013-03-26 2013-03-22 0.494 11,389,365 +58,831 0.34% 5,627,863
2013-03-25 2013-03-21 0.503 11,330,534 -74,980 0.34% 5,697,017
2013-03-19 2013-03-15 0.494 11,405,514 +57,677 0.34% 5,635,842
2013-03-18 2013-03-14 0.494 11,347,837 -57,677 0.34% 5,607,342
2013-03-15 2013-03-13 0.494 11,405,514 +28,838 0.34% 5,635,842
2013-03-14 2013-03-12 0.485 11,376,676 -46,141 0.34% 5,522,968
2013-03-13 2013-03-11 0.503 11,422,817 +57,677 0.34% 5,743,417
2013-03-12 2013-03-08 0.529 11,365,140 +261,852 0.34% 6,009,990
2013-03-08 2013-03-06 0.529 11,103,288 -85,361 0.33% 5,871,520
2013-03-07 2013-03-05 0.537 11,188,649 +23,070 0.33% 6,013,654
2013-03-06 2013-03-04 0.537 11,165,579 +186,873 0.33% 6,001,255
2013-03-05 2013-03-01 0.546 10,978,706 -98,051 0.33% 5,995,989
2013-03-04 2013-02-28 0.546 11,076,757 +173,031 0.33% 6,049,539
2013-03-01 2013-02-27 0.537 10,903,726 +144,192 0.33% 5,860,515
2013-02-28 2013-02-26 0.520 10,759,534 +28,838 0.32% 5,596,466
2013-02-27 2013-02-25 0.546 10,730,696 -81,901 0.32% 5,860,539
2013-02-26 2013-02-22 0.537 10,812,597 +281,463 0.32% 5,811,535
2013-02-22 2013-02-20 0.555 10,531,134 -43,835 0.31% 5,842,843
2013-02-21 2013-02-19 0.555 10,574,969 -144,192 0.32% 5,867,164
2013-02-19 2013-02-15 0.537 10,719,161 -25,377 0.32% 5,761,315
2013-02-18 2013-02-14 0.520 10,744,538 +115,353 0.32% 5,588,666
2013-02-15 2013-02-08 0.511 10,629,185 -23,071 0.32% 5,436,521
2013-02-08 2013-02-06 0.485 10,652,256 +32,299 0.32% 5,171,288
2013-02-06 2013-02-04 0.494 10,619,957 +5,768 0.32% 5,247,673
2013-02-04 2013-01-31 0.485 10,614,189 +9,228 0.32% 5,152,808
2013-02-01 2013-01-30 0.503 10,604,961 -46,141 0.32% 5,332,197
2013-01-31 2013-01-29 0.520 10,651,102 +31,145 0.32% 5,540,066
2013-01-30 2013-01-28 0.529 10,619,957 -5,767 0.32% 5,615,930
2013-01-29 2013-01-25 0.520 10,625,724 +328,757 0.32% 5,526,866
2013-01-28 2013-01-24 0.503 10,296,967 +18,457 0.31% 5,177,337
2013-01-24 2013-01-22 0.468 10,278,510 -39,220 0.31% 4,811,639
2013-01-23 2013-01-21 0.494 10,317,730 +276,848 0.31% 5,098,332
2013-01-22 2013-01-18 0.537 10,040,882 +115,354 0.30% 5,396,755
2013-01-21 2013-01-17 0.555 9,925,528 +2,307 0.30% 5,506,843
2013-01-18 2013-01-16 0.572 9,923,221 -57,677 0.30% 5,677,612
2013-01-17 2013-01-15 0.563 9,980,898 -40,374 0.30% 5,624,088
2013-01-16 2013-01-14 0.563 10,021,272 -57,677 0.30% 5,646,838
2013-01-15 2013-01-11 0.563 10,078,949 -17,303 0.30% 5,679,338
2013-01-14 2013-01-10 0.572 10,096,252 -89,975 0.30% 5,776,613
2013-01-11 2013-01-09 0.529 10,186,227 -57,677 0.30% 5,386,570
2013-01-09 2013-01-07 0.546 10,243,904 -11,535 0.31% 5,594,679
2013-01-07 2013-01-03 0.511 10,255,439 +147,652 0.31% 5,245,361
2013-01-04 2013-01-02 0.520 10,107,787 -5,768 0.30% 5,257,466
2013-01-03 2012-12-31 0.468 10,113,555 -55,369 0.30% 4,734,419
2013-01-02 2012-12-27 0.432 10,168,924 -842,081 0.30% 4,390,090
2012-12-28 2012-12-24 0.397 11,011,005 -1,043,949 0.33% 4,371,813
2012-12-20 2012-12-18 0.350 12,054,954 -388,742 0.36% 4,221,979
2012-12-19 2012-12-17 0.336 12,443,696 -169,570 0.37% 4,185,528
2012-12-18 2012-12-14 0.348 12,613,266 -126,888 0.38% 4,395,646
2012-12-17 2012-12-13 0.357 12,740,154 -184,566 0.38% 4,550,310
2012-12-14 2012-12-12 0.328 12,924,720 -234,168 0.39% 4,235,279
2012-12-12 2012-12-10 0.331 13,158,888 +207,637 0.39% 4,357,643
2012-12-11 2012-12-07 0.324 12,951,251 -1,519,206 0.39% 4,199,064
2012-12-10 2012-12-06 0.281 14,470,457 +741,723 0.43% 4,064,399
2012-12-07 2012-12-05 0.274 13,728,734 +188,026 0.41% 3,760,856
2012-12-04 2012-11-30 0.258 13,540,708 +173,030 0.40% 3,498,056
2012-11-28 2012-11-26 0.257 13,367,678 +230,707 0.40% 3,430,179
2012-11-26 2012-11-22 0.258 13,136,971 +69,213 0.39% 3,393,756
2012-11-22 2012-11-20 0.264 13,067,758 +92,282 0.39% 3,443,847
2012-11-21 2012-11-19 0.264 12,975,476 +57,677 0.39% 3,419,527
2012-11-20 2012-11-16 0.262 12,917,799 +57,677 0.39% 3,381,930
2012-11-19 2012-11-15 0.269 12,860,122 -2,307 0.38% 3,456,017
2012-11-05 2012-11-01 0.281 12,862,429 -2,307 0.38% 3,612,743
2012-10-29 2012-10-25 0.283 12,864,736 +28,838 0.38% 3,635,696
2012-10-19 2012-10-17 0.274 12,835,898 +80,748 0.38% 3,516,272
2012-10-05 2012-10-03 0.277 12,755,150 +163,802 0.38% 3,538,382
2012-10-03 2012-09-27 0.276 12,591,348 -1,154 0.38% 3,471,111
2012-09-25 2012-09-21 0.274 12,592,502 +80,748 0.38% 3,449,596
2012-09-18 2012-09-14 0.283 12,511,754 -11,536 0.37% 3,535,940
2012-09-14 2012-09-12 0.286 12,523,290 +69,212 0.37% 3,582,626
2012-09-12 2012-09-10 0.269 12,454,078 +11,536 0.37% 3,346,897
2012-09-10 2012-09-06 0.283 12,442,542 +80,747 0.37% 3,516,380
2012-09-07 2012-09-05 0.269 12,361,795 +236,475 0.37% 3,322,097
2012-08-27 2012-08-23 0.284 12,125,320 +69,212 0.36% 3,447,753
2012-08-24 2012-08-22 0.279 12,056,108 +109,586 0.36% 3,365,365
2012-08-23 2012-08-21 0.288 11,946,522 -23,071 0.36% 3,438,339
2012-08-22 2012-08-20 0.295 11,969,593 -34,606 0.36% 3,527,991
2012-08-08 2012-08-06 0.312 12,004,199 -10,382 0.36% 3,746,320
2012-08-07 2012-08-03 0.309 12,014,581 +10,382 0.36% 3,707,898
2012-08-06 2012-08-02 0.303 12,004,199 -17,303 0.36% 3,642,255
2012-08-02 2012-07-31 0.312 12,021,502 +11,535 0.36% 3,751,720
2012-07-16 2012-07-12 0.295 12,009,967 +28,839 0.36% 3,539,891
2012-07-05 2012-07-03 0.295 11,981,128 -109,586 0.36% 3,531,391
2012-06-28 2012-06-26 0.295 12,090,714 +109,586 0.36% 3,563,691
2012-06-22 2012-06-20 0.305 11,981,128 -28,839 0.36% 3,656,028
2012-06-21 2012-06-19 0.303 12,009,967 +374,899 0.36% 3,644,005
2012-06-13 2012-06-11 0.290 11,635,068 -103,818 0.35% 3,368,872
2012-06-11 2012-06-07 0.300 11,738,886 +80,748 0.35% 3,521,049
2012-06-07 2012-06-05 0.295 11,658,138 +86,515 0.35% 3,436,191
2012-05-17 2012-05-15 0.307 11,571,623 -11,536 0.35% 3,551,131
2012-05-14 2012-05-10 0.316 11,583,159 -173,030 0.35% 3,655,085
2012-05-11 2012-05-09 0.319 11,756,189 -4,614 0.35% 3,750,451
2012-05-10 2012-05-08 0.338 11,760,803 -3,461 0.35% 3,976,223
2012-05-09 2012-05-07 0.338 11,764,264 -1,153 0.35% 3,977,393
2012-04-26 2012-04-24 0.350 11,765,417 +57,677 0.35% 4,120,575
2012-04-23 2012-04-19 0.357 11,707,740 -3,461 0.35% 4,181,570
2012-04-12 2012-04-10 0.345 11,711,201 -63,444 0.35% 4,040,672
2012-04-11 2012-04-05 0.352 11,774,645 -115,354 0.35% 4,144,222
2012-04-03 2012-03-30 0.347 11,889,999 +46,142 0.35% 4,122,977
2012-04-02 2012-03-29 0.352 11,843,857 +11,535 0.35% 4,168,582
2012-03-08 2012-03-06 0.354 11,832,322 -14,996 0.35% 4,185,037
2012-03-07 2012-03-05 0.381 11,847,318 +92,283 0.35% 4,518,995
2012-03-06 2012-03-02 0.395 11,755,035 -115,354 0.35% 4,646,842
2012-03-05 2012-03-01 0.387 11,870,389 -5,767 0.35% 4,589,538
2012-03-01 2012-02-28 0.387 11,876,156 -28,839 0.35% 4,591,767
2012-02-29 2012-02-27 0.392 11,904,995 +230,707 0.36% 4,664,840
2012-02-27 2012-02-23 0.399 11,674,288 +8,075 0.35% 4,655,404
2012-02-24 2012-02-22 0.406 11,666,213 +57,677 0.35% 4,733,091
2012-02-22 2012-02-20 0.406 11,608,536 +3,460 0.35% 4,709,691
2012-02-14 2012-02-10 0.421 11,605,076 +57,677 0.35% 4,889,375
2012-02-13 2012-02-09 0.420 11,547,399 -8,075 0.34% 4,845,054
2012-02-07 2012-02-03 0.432 11,555,474 +69,212 0.34% 4,988,687
2012-02-01 2012-01-30 0.442 11,486,262 -309,147 0.34% 5,078,296
2012-01-26 2012-01-19 0.421 11,795,409 +5,768 0.35% 4,969,565
2012-01-20 2012-01-18 0.395 11,789,641 +5,767 0.35% 4,660,522
2012-01-18 2012-01-16 0.395 11,783,874 +11,536 0.35% 4,658,242
2012-01-17 2012-01-13 0.401 11,772,338 -57,677 0.35% 4,714,915
2012-01-12 2012-01-10 0.401 11,830,015 +51,909 0.35% 4,738,015
2012-01-11 2012-01-09 0.416 11,778,106 +5,768 0.35% 4,901,013
2012-01-10 2012-01-06 0.421 11,772,338 -57,677 0.35% 4,959,845
2011-12-30 2011-12-28 0.427 11,830,015 +57,677 0.35% 5,045,678
2011-12-23 2011-12-21 0.442 11,772,338 +115,353 0.35% 5,204,776
2011-12-22 2011-12-20 0.442 11,656,985 +57,677 0.35% 5,153,776
2011-12-19 2011-12-15 0.420 11,599,308 -173,030 0.35% 4,866,834
2011-12-13 2011-12-09 0.433 11,772,338 -23,071 0.35% 5,102,721
2011-12-12 2011-12-08 0.433 11,795,409 +11,535 0.35% 5,112,721
2011-12-09 2011-12-07 0.433 11,783,874 -28,838 0.35% 5,107,722
2011-12-08 2011-12-06 0.451 11,812,712 -115,354 0.35% 5,325,030
2011-12-07 2011-12-05 0.459 11,928,066 -23,070 0.36% 5,480,435
2011-12-06 2011-12-02 0.459 11,951,136 +115,353 0.36% 5,491,035
2011-12-05 2011-12-01 0.425 11,835,783 -184,565 0.35% 5,027,617
2011-12-02 2011-11-30 0.409 12,020,348 -78,441 0.36% 4,918,449
2011-12-01 2011-11-29 0.427 12,098,789 +57,677 0.36% 5,160,314
2011-11-30 2011-11-28 0.399 12,041,112 -42,681 0.36% 4,801,684
2011-11-29 2011-11-25 0.352 12,083,793 -40,374 0.36% 4,253,030
2011-11-24 2011-11-22 0.331 12,124,167 -63,444 0.36% 4,014,989
2011-11-23 2011-11-21 0.324 12,187,611 -167,263 0.36% 3,951,476
2011-11-14 2011-11-10 0.319 12,354,874 -322,989 0.37% 3,941,443
2011-11-02 2011-10-31 0.314 12,677,863 +57,676 0.38% 3,978,540
2011-11-01 2011-10-28 0.302 12,620,187 -80,747 0.38% 3,807,274
2011-10-31 2011-10-27 0.296 12,700,934 +276,848 0.38% 3,765,571
2011-10-28 2011-10-26 0.286 12,424,086 +40,374 0.37% 3,554,246
2011-10-27 2011-10-25 0.284 12,383,712 +34,606 0.37% 3,521,225
2011-10-25 2011-10-21 0.288 12,349,106 -57,677 0.37% 3,554,207
2011-10-17 2011-10-13 0.309 12,406,783 +28,839 0.37% 3,828,938
2011-10-13 2011-10-11 0.300 12,377,944 +28,838 0.37% 3,712,733
2011-10-11 2011-10-07 0.309 12,349,106 -62,291 0.37% 3,811,138
2011-10-10 2011-10-06 0.319 12,411,397 -11,535 0.37% 3,959,475
2011-10-07 2011-10-04 0.319 12,422,932 -11,536 0.37% 3,963,155
2011-10-06 2011-10-03 0.321 12,434,468 -57,676 0.37% 3,988,394
2011-09-28 2011-09-26 0.319 12,492,144 -173,031 0.37% 3,985,235
2011-09-20 2011-09-16 0.355 12,665,175 -23,070 0.38% 4,501,572
2011-09-08 2011-09-06 0.380 12,688,245 -28,839 0.38% 4,817,756
2011-09-07 2011-09-05 0.376 12,717,084 +46,142 0.38% 4,784,608
2011-09-06 2011-09-02 0.361 12,670,942 -26,532 0.38% 4,569,528
2011-09-02 2011-08-31 0.333 12,697,474 -57,676 0.38% 4,226,858
2011-09-01 2011-08-30 0.329 12,755,150 -74,980 0.38% 4,201,828
2011-08-30 2011-08-26 0.295 12,830,130 -57,677 0.54% 3,781,631
2011-08-25 2011-08-23 0.300 12,887,807 -28,838 0.55% 3,865,665
2011-08-23 2011-08-19 0.302 12,916,645 -346,061 0.55% 3,896,710
2011-08-15 2011-08-11 0.312 13,262,706 +26,531 0.56% 4,139,080
2011-08-11 2011-08-09 0.314 13,236,175 -28,838 0.56% 4,153,749
2011-08-09 2011-08-05 0.348 13,265,013 -115,353 0.56% 4,622,776
2011-08-08 2011-08-04 0.375 13,380,366 -59,984 0.57% 5,010,959
2011-08-03 2011-08-01 0.390 13,440,350 -57,677 0.57% 5,243,149
2011-07-29 2011-07-27 0.394 13,498,027 -57,677 0.57% 5,312,455
2011-07-18 2011-07-14 0.390 13,555,704 -28,838 0.58% 5,288,149
2011-07-11 2011-07-07 0.388 13,584,542 +34,606 0.58% 5,275,846
2011-07-07 2011-07-05 0.387 13,549,936 +115,353 0.58% 5,238,914
2011-07-06 2011-07-04 0.399 13,434,583 +173,031 0.57% 5,357,364
2011-06-30 2011-06-28 0.407 13,261,552 -28,839 0.56% 5,403,328
2011-06-28 2011-06-24 0.407 13,290,391 -57,676 0.56% 5,415,078
2011-06-22 2011-06-20 0.416 13,348,067 +34,606 0.57% 5,554,292
2011-06-21 2011-06-17 0.421 13,313,461 +28,838 0.57% 5,609,141
2011-06-20 2011-06-16 0.451 13,284,623 +143,038 0.56% 5,988,550
2011-06-14 2011-06-10 0.413 13,141,585 +11,536 0.56% 5,422,803
2011-06-08 2011-06-03 0.430 13,130,049 -11,536 0.56% 5,645,692
2011-06-07 2011-06-02 0.420 13,141,585 -253,777 0.56% 5,513,943
2011-06-01 2011-05-30 0.416 13,395,362 -92,283 0.57% 5,573,972
2011-05-26 2011-05-24 0.459 13,487,645 -980,505 0.57% 6,196,995
2011-05-25 2011-05-23 0.406 14,468,150 -115,354 0.61% 5,869,863
2011-05-23 2011-05-19 0.397 14,583,504 +115,354 0.62% 5,790,239
2011-05-18 2011-05-16 0.409 14,468,150 -57,677 0.61% 5,920,033
2011-05-16 2011-05-12 0.421 14,525,827 -173,030 0.62% 6,119,927
2011-05-13 2011-05-11 0.425 14,698,857 -2,307 0.62% 6,243,797
2011-05-11 2011-05-06 0.425 14,701,164 -213,404 0.62% 6,244,777
2011-05-09 2011-05-05 0.407 14,914,568 -11,536 0.63% 6,076,838
2011-05-03 2011-04-28 0.390 14,926,104 -214,557 0.63% 5,822,749
2011-04-28 2011-04-26 0.387 15,140,661 -5,768 0.64% 5,853,947
2011-04-20 2011-04-18 0.425 15,146,429 -115,353 0.64% 6,433,917
2011-04-18 2011-04-14 0.425 15,261,782 -232,438 0.65% 6,482,917
2011-04-14 2011-04-12 0.421 15,494,220 +795,940 0.66% 6,527,924
2011-04-13 2011-04-11 0.399 14,698,280 -220,326 0.62% 5,861,294
2011-04-12 2011-04-08 0.338 14,918,606 -3,460 0.63% 5,043,848
2011-04-07 2011-04-04 0.324 14,922,066 +121,121 0.63% 4,838,043
2011-04-04 2011-03-31 0.322 14,800,945 +57,677 0.63% 4,773,111
2011-04-01 2011-03-30 0.324 14,743,268 -21,918 0.63% 4,780,073
2011-03-31 2011-03-29 0.336 14,765,186 +57,677 0.63% 4,966,378
2011-03-30 2011-03-28 0.336 14,707,509 +3,461 0.62% 4,946,978
2011-03-29 2011-03-25 0.329 14,704,048 +57,677 0.62% 4,843,838
2011-03-28 2011-03-24 0.329 14,646,371 +54,216 0.62% 4,824,838
2011-03-25 2011-03-23 0.326 14,592,155 +57,677 0.62% 4,756,378
2011-03-22 2011-03-18 0.338 14,534,478 -86,516 0.62% 4,913,978
2011-03-21 2011-03-17 0.350 14,620,994 +294,152 0.62% 5,120,677
2011-03-18 2011-03-16 0.359 14,326,842 -11,535 0.61% 5,141,856
2011-03-16 2011-03-14 0.378 14,338,377 +115,353 0.61% 5,419,455
2011-03-15 2011-03-11 0.369 14,223,024 +57,677 0.60% 5,252,556
2011-03-11 2011-03-09 0.375 14,165,347 -98,051 0.60% 5,304,935
2011-03-02 2011-02-28 0.394 14,263,398 +57,677 0.61% 5,613,684
2011-02-28 2011-02-24 0.404 14,205,721 -57,677 0.60% 5,738,763
2011-02-25 2011-02-23 0.406 14,263,398 -57,676 0.61% 5,786,793
2011-02-23 2011-02-21 0.406 14,321,074 +230,707 0.61% 5,810,193
2011-02-16 2011-02-14 0.381 14,090,367 +115,353 0.60% 5,374,575
2011-02-15 2011-02-11 0.404 13,975,014 +57,677 0.59% 5,645,563
2011-02-11 2011-02-09 0.390 13,917,337 +1,153 0.59% 5,429,224
2011-02-08 2011-02-02 0.392 13,916,184 +28,839 0.59% 5,452,902
2011-01-28 2011-01-26 0.395 13,887,345 +115,353 0.59% 5,489,758
2011-01-27 2011-01-25 0.381 13,771,992 -92,282 0.58% 5,253,135
2011-01-25 2011-01-21 0.416 13,864,274 -5,768 0.59% 5,769,092
2011-01-24 2011-01-20 0.416 13,870,042 +173,030 0.59% 5,771,493
2011-01-19 2011-01-17 0.430 13,697,012 +11,535 0.58% 5,889,476
2011-01-14 2011-01-12 0.433 13,685,477 -997,808 0.58% 5,931,972
2011-01-11 2011-01-07 0.451 14,683,285 +51,910 0.62% 6,619,051
2011-01-10 2011-01-06 0.442 14,631,375 -115,354 0.62% 6,468,811
2011-01-06 2011-01-04 0.451 14,746,729 +115,354 0.63% 6,647,650
2011-01-05 2011-01-03 0.451 14,631,375 +1,153 0.62% 6,595,650
2011-01-04 2010-12-31 0.433 14,630,222 +147,653 0.62% 6,341,472
2011-01-03 2010-12-29 0.442 14,482,569 +25,377 0.62% 6,403,021
2010-12-30 2010-12-28 0.451 14,457,192 -40,373 0.61% 6,517,131
2010-12-28 2010-12-22 0.451 14,497,565 +519,091 0.62% 6,535,330
2010-12-23 2010-12-21 0.442 13,978,474 +403,737 0.59% 6,180,151
2010-12-22 2010-12-20 0.468 13,574,737 -42,681 0.58% 6,354,689
2010-12-20 2010-12-16 0.459 13,617,418 -17,303 0.58% 6,256,620
2010-12-17 2010-12-15 0.477 13,634,721 -93,436 0.58% 6,500,969
2010-12-16 2010-12-14 0.477 13,728,157 -17,303 0.58% 6,545,518
2010-12-15 2010-12-13 0.468 13,745,460 +19,610 0.58% 6,434,609
2010-12-14 2010-12-10 0.468 13,725,850 +230,707 0.58% 6,425,429
2010-12-13 2010-12-09 0.468 13,495,143 -17,303 0.57% 6,317,429
2010-12-10 2010-12-08 0.477 13,512,446 -80,748 0.57% 6,442,669
2010-12-07 2010-12-03 0.485 13,593,194 -3,460 0.58% 6,599,008
2010-12-06 2010-12-02 0.485 13,596,654 -274,542 0.58% 6,600,688
2010-12-01 2010-11-29 0.485 13,871,196 +294,152 0.59% 6,733,968
2010-11-29 2010-11-25 0.511 13,577,044 -151,113 0.58% 6,944,266
2010-11-26 2010-11-24 0.503 13,728,157 -749,798 0.58% 6,902,547
2010-11-24 2010-11-22 0.468 14,477,955 -34,606 0.61% 6,777,509
2010-11-22 2010-11-18 0.477 14,512,561 -57,677 0.62% 6,919,519
2010-11-19 2010-11-17 0.468 14,570,238 -144,192 0.62% 6,820,709
2010-11-18 2010-11-16 0.503 14,714,430 -192,640 0.62% 7,398,447
2010-11-17 2010-11-15 0.485 14,907,070 -10,382 0.63% 7,236,848
2010-11-16 2010-11-12 0.459 14,917,452 -115,354 0.63% 6,853,930
2010-11-15 2010-11-11 0.485 15,032,806 -58,830 0.64% 7,297,888
2010-11-12 2010-11-10 0.459 15,091,636 +57,677 0.64% 6,933,960
2010-11-11 2010-11-09 0.468 15,033,959 -28,839 0.64% 7,037,789
2010-11-10 2010-11-08 0.468 15,062,798 +121,122 0.64% 7,051,289
2010-11-09 2010-11-05 0.459 14,941,676 +57,676 0.63% 6,865,060
2010-11-08 2010-11-04 0.459 14,884,000 +259,546 0.63% 6,838,560
2010-11-05 2010-11-03 0.459 14,624,454 -519,091 0.62% 6,719,310
2010-11-04 2010-11-02 0.451 15,143,545 -11,535 0.64% 6,826,530
2010-11-03 2010-11-01 0.459 15,155,080 +34,606 0.64% 6,963,110
2010-11-01 2010-10-28 0.451 15,120,474 +288,383 0.64% 6,816,130
2010-10-29 2010-10-27 0.459 14,832,091 +173,031 0.63% 6,814,710
2010-10-28 2010-10-26 0.477 14,659,060 -11,536 0.62% 6,989,369
2010-10-27 2010-10-25 0.468 14,670,596 +432,576 0.62% 6,867,689
2010-10-26 2010-10-22 0.468 14,238,020 +57,677 0.60% 6,665,189
2010-10-25 2010-10-21 0.468 14,180,343 -17,303 0.60% 6,638,189
2010-10-22 2010-10-20 0.468 14,197,646 +230,707 0.60% 6,646,289
2010-10-21 2010-10-19 0.477 13,966,939 +69,212 0.59% 6,659,369
2010-10-20 2010-10-18 0.477 13,897,727 +236,475 0.59% 6,626,369
2010-10-19 2010-10-15 0.485 13,661,252 -634,445 0.58% 6,632,048
2010-10-18 2010-10-14 0.494 14,295,697 +447,572 0.61% 7,063,978
2010-10-14 2010-10-12 0.494 13,848,125 -57,677 0.59% 6,842,818
2010-10-13 2010-10-11 0.494 13,905,802 -230,707 0.59% 6,871,318
2010-10-12 2010-10-08 0.485 14,136,509 -57,677 0.60% 6,862,768
2010-10-08 2010-10-06 0.477 14,194,186 +86,516 0.60% 6,767,719
2010-10-07 2010-10-05 0.485 14,107,670 +115,353 0.60% 6,848,768
2010-10-06 2010-10-04 0.485 13,992,317 -9,228 0.59% 6,792,768
2010-10-05 2010-09-30 0.485 14,001,545 +115,353 0.59% 6,797,248
2010-09-21 2010-09-17 0.503 13,886,192 +57,677 0.59% 6,982,007
2010-09-17 2010-09-15 0.503 13,828,515 +11,535 0.59% 6,953,007
2010-09-16 2010-09-14 0.503 13,816,980 -175,337 0.59% 6,947,207
2010-09-15 2010-09-13 0.485 13,992,317 +88,822 0.59% 6,792,768
2010-09-14 2010-09-10 0.485 13,903,495 +69,212 0.59% 6,749,648
2010-09-13 2010-09-09 0.485 13,834,283 +57,677 0.59% 6,716,048
2010-09-10 2010-09-08 0.477 13,776,606 -115,353 0.59% 6,568,619
2010-09-08 2010-09-06 0.485 13,891,959 -11,536 0.59% 6,744,048
2010-09-07 2010-09-03 0.477 13,903,495 -57,676 0.59% 6,629,119
2010-09-06 2010-09-02 0.459 13,961,171 +155,727 0.59% 6,414,560
2010-09-03 2010-09-01 0.451 13,805,444 +201,868 0.59% 6,223,330
2010-09-01 2010-08-30 0.477 13,603,576 -17,303 0.58% 6,486,119
2010-08-31 2010-08-27 0.485 13,620,879 +109,586 0.58% 6,612,448
2010-08-30 2010-08-26 0.485 13,511,293 -46,141 0.57% 6,559,248
2010-08-27 2010-08-25 0.485 13,557,434 -17,303 0.58% 6,581,648
2010-08-25 2010-08-23 0.485 13,574,737 +77,287 0.58% 6,590,048
2010-08-20 2010-08-18 0.485 13,497,450 +152,266 0.57% 6,552,528
2010-08-19 2010-08-17 0.503 13,345,184 +346,061 0.57% 6,709,987
2010-08-17 2010-08-13 0.485 12,999,123 +65,751 0.55% 6,310,608
2010-08-12 2010-08-10 0.511 12,933,372 +57,677 0.55% 6,615,047
2010-08-11 2010-08-09 0.520 12,875,695 -69,212 0.55% 6,697,166
2010-08-10 2010-08-06 0.520 12,944,907 +115,354 0.55% 6,733,166
2010-08-09 2010-08-05 0.529 12,829,553 -141,885 0.54% 6,784,385
2010-08-06 2010-08-04 0.503 12,971,438 +257,238 0.55% 6,522,067
2010-07-30 2010-07-28 0.546 12,714,200 -69,212 0.54% 6,943,824
2010-07-29 2010-07-27 0.529 12,783,412 +11,535 0.54% 6,759,985
2010-07-28 2010-07-26 0.555 12,771,877 -158,034 0.54% 7,086,044
2010-07-23 2010-07-21 0.468 12,929,911 -57,677 0.55% 6,052,829
2010-07-22 2010-07-20 0.468 12,987,588 -11,535 0.55% 6,079,829
2010-07-21 2010-07-19 0.451 12,999,123 +69,212 0.55% 5,859,850
2010-07-20 2010-07-16 0.468 12,929,911 -43,834 0.55% 6,052,829
2010-07-19 2010-07-15 0.468 12,973,745 +3,460 0.55% 6,073,349
2010-07-16 2010-07-14 0.477 12,970,285 -34,606 0.55% 6,184,169
2010-07-15 2010-07-13 0.468 13,004,891 -73,826 0.55% 6,087,929
2010-07-14 2010-07-12 0.459 13,078,717 -12,689 0.56% 6,009,110
2010-07-13 2010-07-09 0.468 13,091,406 +16,150 0.56% 6,128,429
2010-07-09 2010-07-07 0.459 13,075,256 +115,353 0.56% 6,007,520
2010-07-07 2010-07-05 0.468 12,959,903 -57,677 0.55% 6,066,869
2010-06-29 2010-06-25 0.477 13,017,580 -57,676 0.55% 6,206,719
2010-06-28 2010-06-24 0.477 13,075,256 +47,295 0.56% 6,234,218
2010-06-25 2010-06-23 0.485 13,027,961 -161,495 0.55% 6,324,608
2010-06-24 2010-06-22 0.494 13,189,456 +40,373 0.56% 6,517,347
2010-06-23 2010-06-21 0.477 13,149,083 -1,153 0.56% 6,269,419
2010-06-22 2010-06-18 0.477 13,150,236 +53,062 0.56% 6,269,969
2010-06-21 2010-06-17 0.494 13,097,174 -11,535 0.56% 6,471,748
2010-06-17 2010-06-14 0.494 13,108,709 +4,614 0.56% 6,477,448
2010-06-15 2010-06-11 0.503 13,104,095 +132,657 0.56% 6,588,767
2010-06-10 2010-06-08 0.494 12,971,438 -5,768 0.55% 6,409,617
2010-06-09 2010-06-07 0.494 12,977,206 +17,303 0.55% 6,412,468
2010-06-07 2010-06-03 0.503 12,959,903 -40,374 0.55% 6,516,267
2010-06-04 2010-06-02 0.485 13,000,277 -57,676 0.55% 6,311,168
2010-06-03 2010-06-01 0.503 13,057,953 +34,606 0.55% 6,565,567
2010-06-02 2010-05-31 0.503 13,023,347 -23,071 0.55% 6,548,167
2010-06-01 2010-05-28 0.477 13,046,418 -152,267 0.55% 6,220,469
2010-05-31 2010-05-27 0.494 13,198,685 +94,590 0.56% 6,521,908
2010-05-28 2010-05-26 0.451 13,104,095 -351,828 0.56% 5,907,170
2010-05-27 2010-05-25 0.451 13,455,923 +86,515 0.57% 6,065,770
2010-05-26 2010-05-24 0.477 13,369,408 +267,620 0.57% 6,374,469
2010-05-25 2010-05-20 0.459 13,101,788 +46,142 0.56% 6,019,710
2010-05-24 2010-05-19 0.451 13,055,646 +11,535 0.55% 5,885,330
2010-05-20 2010-05-18 0.485 13,044,111 -4,614 0.55% 6,332,448
2010-05-19 2010-05-17 0.503 13,048,725 +184,566 0.55% 6,560,927
2010-05-18 2010-05-14 0.537 12,864,159 -55,370 0.55% 6,914,204
2010-05-17 2010-05-13 0.529 12,919,529 -36,913 0.55% 6,831,965
2010-05-14 2010-05-12 0.529 12,956,442 -161,495 0.55% 6,851,485
2010-05-13 2010-05-11 0.537 13,117,937 +57,677 0.56% 7,050,605
2010-05-11 2010-05-07 0.555 13,060,260 -57,677 0.55% 7,246,043
2010-05-10 2010-05-06 0.572 13,117,937 -74,980 0.56% 7,505,482
2010-05-07 2010-05-05 0.572 13,192,917 -141,885 0.56% 7,548,382
2010-05-06 2010-05-04 0.598 13,334,802 +11,536 0.57% 7,976,361
2010-05-04 2010-04-30 0.615 13,323,266 -28,839 0.57% 8,200,459
2010-05-03 2010-04-29 0.633 13,352,105 +57,677 0.57% 8,449,708
2010-04-30 2010-04-28 0.624 13,294,428 +219,172 0.56% 8,297,959
2010-04-28 2010-04-26 0.642 13,075,256 -18,003 0.56% 8,387,858
2010-04-27 2010-04-23 0.642 13,093,259 +125,735 0.56% 8,399,407
2010-04-26 2010-04-22 0.650 12,967,524 +74,980 0.55% 8,431,162
2010-04-23 2010-04-21 0.668 12,892,544 -115,353 0.55% 8,605,943
2010-04-22 2010-04-20 0.624 13,007,897 -81,901 0.55% 8,119,115
2010-04-21 2010-04-19 0.624 13,089,798 +57,676 0.56% 8,170,235
2010-04-20 2010-04-16 0.650 13,032,122 -34,606 0.55% 8,473,162
2010-04-19 2010-04-15 0.650 13,066,728 -28,838 0.55% 8,495,662
2010-04-15 2010-04-13 0.668 13,095,566 +257,238 0.56% 8,741,463
2010-04-14 2010-04-12 0.668 12,838,328 +40,374 0.55% 8,569,753
2010-04-13 2010-04-09 0.685 12,797,954 -51,909 0.54% 8,764,694
2010-04-12 2010-04-08 0.685 12,849,863 -265,313 0.55% 8,800,244
2010-04-09 2010-04-07 0.676 13,115,176 +139,578 0.56% 8,868,248
2010-04-08 2010-04-01 0.642 12,975,598 +80,747 0.55% 8,323,926
2010-04-01 2010-03-30 0.633 12,894,851 +3,461 0.55% 8,160,341
2010-03-31 2010-03-29 0.642 12,891,390 +184,565 0.55% 8,269,906
2010-03-30 2010-03-26 0.650 12,706,825 +167,263 0.54% 8,261,662
2010-03-29 2010-03-25 0.633 12,539,562 +224,939 0.53% 7,935,501
2010-03-26 2010-03-24 0.650 12,314,623 -11,535 0.52% 8,006,662
2010-03-25 2010-03-23 0.659 12,326,158 +92,283 0.52% 8,121,018
2010-03-24 2010-03-22 0.694 12,233,875 -35,760 0.52% 8,484,439
2010-03-23 2010-03-19 0.694 12,269,635 +229,554 0.52% 8,509,240
2010-03-22 2010-03-18 0.694 12,040,081 +117,660 0.51% 8,350,039
2010-03-19 2010-03-17 0.650 11,922,421 -132,656 0.51% 7,751,662
2010-03-18 2010-03-16 0.624 12,055,077 +59,984 0.51% 7,524,395
2010-03-17 2010-03-15 0.624 11,995,093 -8,075 0.51% 7,486,955
2010-03-16 2010-03-12 0.624 12,003,168 +25,378 0.51% 7,491,996
2010-03-15 2010-03-11 0.633 11,977,790 -181,105 0.51% 7,579,991
2010-03-12 2010-03-10 0.589 12,158,895 -41,528 0.52% 7,167,573
2010-03-11 2010-03-09 0.589 12,200,423 +201,869 0.52% 7,192,054
2010-03-10 2010-03-08 0.598 11,998,554 +123,428 0.51% 7,177,069
2010-03-09 2010-03-05 0.563 11,875,126 -230,707 0.50% 6,691,457
2010-03-05 2010-03-03 0.563 12,105,833 +71,519 0.51% 6,821,457
2010-03-04 2010-03-02 0.555 12,034,314 +129,196 0.51% 6,676,832
2010-03-03 2010-03-01 0.555 11,905,118 +62,291 0.51% 6,605,152
2010-02-26 2010-02-24 0.563 11,842,827 +5,768 0.50% 6,673,257
2010-02-25 2010-02-23 0.581 11,837,059 +57,677 0.50% 6,875,238
2010-02-24 2010-02-22 0.572 11,779,382 +5,767 0.50% 6,739,622
2010-02-23 2010-02-19 0.563 11,773,615 -5,767 0.50% 6,634,257
2010-02-18 2010-02-12 0.607 11,779,382 +57,676 0.50% 7,148,084
2010-02-17 2010-02-11 0.598 11,721,706 +115,354 0.50% 7,011,469
2010-02-12 2010-02-10 0.581 11,606,352 -6,921 0.49% 6,741,238
2010-02-11 2010-02-09 0.572 11,613,273 +74,980 0.49% 6,644,583
2010-02-10 2010-02-08 0.589 11,538,293 -57,677 0.49% 6,801,733
2010-02-09 2010-02-05 0.581 11,595,970 +28,838 0.49% 6,735,208
2010-02-08 2010-02-04 0.642 11,567,132 -57,677 0.49% 7,420,387
2010-02-05 2010-02-03 0.624 11,624,809 -51,909 0.49% 7,255,836
2010-02-04 2010-02-02 0.572 11,676,718 +51,909 0.50% 6,680,883
2010-02-01 2010-01-28 0.615 11,624,809 -28,838 0.49% 7,155,060
2010-01-29 2010-01-27 0.615 11,653,647 +1,154 0.49% 7,172,810
2010-01-28 2010-01-26 0.598 11,652,493 +248,010 0.49% 6,970,069
2010-01-27 2010-01-25 0.642 11,404,483 -34,606 0.48% 7,316,046
2010-01-26 2010-01-22 0.676 11,439,089 -138,425 0.49% 7,734,908
2010-01-25 2010-01-21 0.702 11,577,514 -29,992 0.49% 8,129,605
2010-01-22 2010-01-20 0.702 11,607,506 +109,586 0.49% 8,150,665
2010-01-21 2010-01-19 0.737 11,497,920 +162,649 0.49% 8,472,417
2010-01-20 2010-01-18 0.746 11,335,271 +385,280 0.48% 8,450,832
2010-01-19 2010-01-15 0.746 10,949,991 +451,033 0.47% 8,163,593
2010-01-18 2010-01-14 0.772 10,498,958 -321,837 0.45% 8,100,379
2010-01-15 2010-01-13 0.746 10,820,795 -192,640 0.46% 8,067,273
2010-01-14 2010-01-12 0.668 11,013,435 +34,606 0.47% 7,351,613
2010-01-13 2010-01-11 0.642 10,978,829 -294,151 0.47% 7,042,987
2010-01-12 2010-01-08 0.650 11,272,980 +289,537 0.48% 7,329,412
2010-01-11 2010-01-07 0.607 10,983,443 -51,909 0.47% 6,665,085
2010-01-07 2010-01-05 0.555 11,035,352 -145,346 0.47% 6,122,592
2010-01-04 2009-12-29 0.520 11,180,698 -179,951 0.47% 5,815,530
2009-12-29 2009-12-24 0.529 11,360,649 -19,610 0.48% 6,007,615
2009-12-28 2009-12-22 0.529 11,380,259 -692,121 0.48% 6,017,985
2009-12-23 2009-12-21 0.537 12,072,380 -276,849 0.51% 6,488,641
2009-12-22 2009-12-18 0.537 12,349,229 -57,677 0.52% 6,637,441
2009-12-21 2009-12-17 0.537 12,406,906 -115,353 0.53% 6,668,441
2009-12-18 2009-12-16 0.537 12,522,259 +115,353 0.53% 6,730,441
2009-12-17 2009-12-15 0.546 12,406,906 +66,905 0.53% 6,775,996
2009-12-16 2009-12-14 0.511 12,340,001 -80,747 0.52% 6,311,554
2009-12-15 2009-12-11 0.520 12,420,748 +8,075 0.53% 6,460,530
2009-12-14 2009-12-10 0.520 12,412,673 +9,228 0.53% 6,456,330
2009-12-11 2009-12-09 0.477 12,403,445 -57,677 0.53% 5,913,902
2009-12-10 2009-12-08 0.494 12,461,122 -26,531 0.53% 6,157,453
2009-12-08 2009-12-04 0.494 12,487,653 +28,838 0.53% 6,170,563
2009-12-03 2009-12-01 0.485 12,458,815 -87,668 0.53% 6,048,308
2009-12-02 2009-11-30 0.494 12,546,483 +57,676 0.53% 6,199,633
2009-12-01 2009-11-27 0.459 12,488,807 +173,031 0.53% 5,738,071
2009-11-30 2009-11-26 0.503 12,315,776 +39,220 0.52% 6,192,399
2009-11-27 2009-11-25 0.520 12,276,556 +49,602 0.52% 6,385,530
2009-11-26 2009-11-24 0.511 12,226,954 +57,677 0.52% 6,253,734
2009-11-25 2009-11-23 0.520 12,169,277 +8,074 0.52% 6,329,730
2009-11-24 2009-11-20 0.503 12,161,203 +321,837 0.52% 6,114,679
2009-11-23 2009-11-19 0.537 11,839,366 +73,826 0.50% 6,363,401
2009-11-20 2009-11-18 0.555 11,765,540 -46,141 0.50% 6,527,712
2009-11-19 2009-11-17 0.546 11,811,681 -54,217 0.50% 6,450,916
2009-11-18 2009-11-16 0.546 11,865,898 -57,676 0.50% 6,480,526
2009-11-16 2009-11-12 0.555 11,923,574 -403,738 0.51% 6,615,392
2009-11-11 2009-11-09 0.546 12,327,312 -377,206 0.52% 6,732,526
2009-11-10 2009-11-06 0.546 12,704,518 -281,462 0.54% 6,938,536
2009-11-09 2009-11-05 0.537 12,985,980 -132,657 0.55% 6,979,681
2009-11-06 2009-11-04 0.555 13,118,637 +6,921 0.56% 7,278,432
2009-11-04 2009-11-02 0.581 13,111,716 -121,121 0.56% 7,615,588
2009-11-03 2009-10-30 0.563 13,232,837 -100,357 0.56% 7,456,507
2009-11-02 2009-10-29 0.485 13,333,194 +23,070 0.57% 6,472,788
2009-10-30 2009-10-28 0.503 13,310,124 +674,818 0.57% 6,692,359
2009-10-29 2009-10-27 0.485 12,635,306 +40,374 0.54% 6,133,988
2009-10-23 2009-10-21 0.442 12,594,932 -46,141 0.53% 5,568,460
2009-10-22 2009-10-20 0.442 12,641,073 +57,677 0.54% 5,588,860
2009-10-20 2009-10-16 0.442 12,583,396 +103,818 0.53% 5,563,360
2009-10-19 2009-10-15 0.459 12,479,578 -173,031 0.53% 5,733,831
2009-10-16 2009-10-14 0.459 12,652,609 +36,914 0.54% 5,813,331
2009-10-15 2009-10-13 0.459 12,615,695 -115,354 0.54% 5,796,371
2009-10-14 2009-10-12 0.433 12,731,049 +57,677 0.54% 5,518,275
2009-10-07 2009-10-05 0.425 12,673,372 +57,677 0.54% 5,383,409
2009-10-06 2009-10-02 0.442 12,615,695 -103,819 0.54% 5,577,640
2009-10-05 2009-09-30 0.433 12,719,514 +77,287 0.54% 5,513,275
2009-10-02 2009-09-29 0.442 12,642,227 +57,677 0.54% 5,589,370
2009-09-29 2009-09-25 0.451 12,584,550 +57,677 0.53% 5,672,966
2009-09-28 2009-09-24 0.451 12,526,873 -6,921 0.53% 5,646,966
2009-09-25 2009-09-23 0.468 12,533,794 -201,869 0.53% 5,867,397
2009-09-22 2009-09-18 0.418 12,735,663 +36,913 0.54% 5,321,545
2009-09-21 2009-09-17 0.430 12,698,750 +32,299 0.54% 5,460,241
2009-09-15 2009-09-11 0.432 12,666,451 +50,756 0.54% 5,468,314
2009-09-14 2009-09-10 0.427 12,615,695 +169,569 0.54% 5,380,782
2009-09-10 2009-09-08 0.442 12,446,126 -28,838 0.53% 5,502,670
2009-09-09 2009-09-07 0.459 12,474,964 +41,527 0.53% 5,731,711
2009-09-04 2009-09-02 0.442 12,433,437 -57,677 0.53% 5,497,060
2009-09-03 2009-09-01 0.459 12,491,114 -57,676 0.53% 5,739,131
2009-09-01 2009-08-28 0.416 12,548,790 +5,767 0.53% 5,221,704
2009-08-31 2009-08-27 0.411 12,543,023 +17,303 0.53% 5,154,063
2009-08-28 2009-08-26 0.416 12,525,720 -11,535 0.53% 5,212,104
2009-08-27 2009-08-25 0.413 12,537,255 +28,838 0.53% 5,173,430
2009-08-25 2009-08-21 0.409 12,508,417 +28,839 0.53% 5,118,156
2009-08-20 2009-08-18 0.442 12,479,578 +54,216 0.53% 5,517,460
2009-08-19 2009-08-17 0.442 12,425,362 +23,071 0.53% 5,493,490
2009-08-18 2009-08-14 0.442 12,402,291 +28,838 0.53% 5,483,290
2009-08-17 2009-08-13 0.485 12,373,453 -11,535 0.53% 6,006,868
2009-08-14 2009-08-12 0.494 12,384,988 -11,536 0.53% 6,119,833
2009-08-12 2009-08-10 0.503 12,396,524 +57,677 0.53% 6,232,999
2009-08-11 2009-08-07 0.503 12,338,847 -5,768 0.52% 6,203,999
2009-08-07 2009-08-05 0.537 12,344,615 -28,838 0.52% 6,634,961
2009-08-06 2009-08-04 0.546 12,373,453 +115,354 0.53% 6,757,726
2009-08-05 2009-08-03 0.537 12,258,099 -3,461 0.52% 6,588,460
2009-08-04 2009-07-31 0.546 12,261,560 -199,562 0.52% 6,696,616
2009-08-03 2009-07-30 0.537 12,461,122 +93,437 0.53% 6,697,581
2009-07-31 2009-07-29 0.555 12,367,685 +115,353 0.53% 6,861,791
2009-07-30 2009-07-28 0.572 12,252,332 +10,382 0.52% 7,010,223
2009-07-29 2009-07-27 0.555 12,241,950 +23,071 0.52% 6,792,032
2009-07-28 2009-07-24 0.563 12,218,879 +282,616 0.52% 6,885,157
2009-07-24 2009-07-22 0.555 11,936,263 +288,384 0.51% 6,622,432
2009-07-23 2009-07-21 0.555 11,647,879 +451,032 0.49% 6,462,431
2009-07-22 2009-07-20 0.581 11,196,847 +184,566 0.48% 6,503,388
2009-07-21 2009-07-17 0.589 11,012,281 +57,676 0.47% 6,491,653
2009-07-20 2009-07-16 0.589 10,954,605 +34,606 0.47% 6,457,654
2009-07-17 2009-07-15 0.581 10,919,999 -83,054 0.46% 6,342,588
2009-07-16 2009-07-14 0.581 11,003,053 -5,768 0.47% 6,390,828
2009-07-15 2009-07-13 0.572 11,008,821 -61,137 0.47% 6,298,743
2009-07-10 2009-07-08 0.572 11,069,958 -57,677 0.47% 6,333,723
2009-07-09 2009-07-07 0.572 11,127,635 +88,822 0.47% 6,366,723
2009-07-08 2009-07-06 0.589 11,038,813 -57,676 0.47% 6,507,294
2009-07-06 2009-07-02 0.607 11,096,489 -28,839 0.47% 6,733,684
2009-07-03 2009-06-30 0.581 11,125,328 +320,683 0.47% 6,461,848
2009-07-02 2009-06-29 0.563 10,804,645 -57,677 0.46% 6,088,257
2009-06-30 2009-06-26 0.555 10,862,322 +57,677 0.46% 6,026,592
2009-06-29 2009-06-25 0.572 10,804,645 +51,909 0.46% 6,181,923
2009-06-25 2009-06-23 0.546 10,752,736 -66,905 0.46% 5,872,576
2009-06-24 2009-06-22 0.589 10,819,641 +55,370 0.46% 6,378,094
2009-06-22 2009-06-18 0.624 10,764,271 -57,677 0.46% 6,718,715
2009-06-18 2009-06-16 0.659 10,821,948 -57,677 0.46% 7,129,978
2009-06-17 2009-06-15 0.685 10,879,625 +51,909 0.46% 7,450,924
2009-06-12 2009-06-10 0.711 10,827,716 -110,739 0.46% 7,696,971
2009-06-11 2009-06-09 0.685 10,938,455 -85,362 0.46% 7,491,214
2009-06-10 2009-06-08 0.702 11,023,817 +115,354 0.47% 7,740,805
2009-06-09 2009-06-05 0.711 10,908,463 -847,849 0.46% 7,754,370
2009-06-04 2009-06-02 0.572 11,756,312 -28,838 0.50% 6,726,423
2009-06-03 2009-06-01 0.598 11,785,150 -234,168 0.50% 7,049,419
2009-06-02 2009-05-29 0.563 12,019,318 +69,212 0.51% 6,772,707
2009-06-01 2009-05-27 0.598 11,950,106 +230,707 0.51% 7,148,089
2009-05-29 2009-05-26 0.598 11,719,399 -288,383 0.50% 7,010,089
2009-05-27 2009-05-25 0.607 12,007,782 -17,303 0.51% 7,286,684
2009-05-26 2009-05-22 0.581 12,025,085 -65,752 0.51% 6,984,448
2009-05-25 2009-05-21 0.572 12,090,837 +47,295 0.51% 6,917,823
2009-05-22 2009-05-20 0.615 12,043,542 +461,414 0.51% 7,412,790
2009-05-21 2009-05-19 0.624 11,582,128 +123,428 0.49% 7,229,196
2009-05-20 2009-05-18 0.615 11,458,700 +1,222,748 0.49% 7,052,820
2009-05-18 2009-05-14 0.511 10,235,952 -23,071 0.43% 5,235,394
2009-05-14 2009-05-12 0.520 10,259,023 +28,838 0.44% 5,336,130
2009-05-13 2009-05-11 0.563 10,230,185 +69,213 0.43% 5,764,557
2009-05-12 2009-05-08 0.503 10,160,972 -69,213 0.43% 5,108,959
2009-05-11 2009-05-07 0.503 10,230,185 +34,607 0.43% 5,143,759
2009-05-08 2009-05-06 0.529 10,195,578 -154,574 0.43% 5,391,515
2009-05-07 2009-05-05 0.411 10,350,152 -40,374 0.44% 4,252,988
2009-05-06 2009-05-04 0.381 10,390,526 +11,535 0.44% 3,963,322
2009-05-05 2009-04-30 0.354 10,378,991 -25,377 0.44% 3,671,000
2009-05-04 2009-04-29 0.409 10,404,368 -23,071 0.44% 4,257,227
2009-04-28 2009-04-24 0.459 10,427,439 -35,760 0.44% 4,790,961
2009-04-27 2009-04-23 0.433 10,463,199 -174,183 0.44% 4,535,275
2009-04-24 2009-04-22 0.375 10,637,382 -39,221 0.45% 3,983,709
2009-04-23 2009-04-21 0.342 10,676,603 -5,767 0.45% 3,646,687
2009-04-22 2009-04-20 0.333 10,682,370 +115,353 0.45% 3,556,051
2009-04-21 2009-04-17 0.342 10,567,017 +173,030 0.45% 3,609,257
2009-04-20 2009-04-16 0.312 10,393,987 +3,461 0.44% 3,243,798
2009-04-17 2009-04-15 0.290 10,390,526 +23,071 0.44% 3,008,522
2009-04-15 2009-04-09 0.272 10,367,455 -5,768 0.44% 2,822,090
2009-04-08 2009-04-06 0.270 10,373,223 +57,677 0.44% 2,805,675
2009-04-07 2009-04-03 0.277 10,315,546 -115,354 0.44% 2,861,616
2009-04-06 2009-04-02 0.277 10,430,900 -11,535 0.44% 2,893,616
2009-03-31 2009-03-27 0.264 10,442,435 -282,616 0.44% 2,751,975
2009-03-24 2009-03-20 0.264 10,725,051 +57,677 0.46% 2,826,455
2009-03-20 2009-03-18 0.276 10,667,374 -4,615 0.45% 2,940,721
2009-03-19 2009-03-17 0.269 10,671,989 +4,615 0.45% 2,867,980
2009-03-13 2009-03-11 0.277 10,667,374 -17,303 0.45% 2,959,216
2009-03-05 2009-03-03 0.291 10,684,677 -28,839 0.45% 3,112,217
2009-03-04 2009-03-02 0.279 10,713,516 -70,365 0.46% 2,990,591
2009-03-03 2009-02-27 0.255 10,783,881 -11,536 0.46% 2,748,473
2009-02-17 2009-02-13 0.212 10,795,417 -11,535 0.46% 2,283,486
2009-02-16 2009-02-12 0.206 10,806,952 +57,677 0.46% 2,229,715
2009-01-30 2009-01-23 0.201 10,749,275 -242,243 0.46% 2,161,903
2009-01-22 2009-01-20 0.208 10,991,518 -28,838 0.47% 2,286,852
2009-01-09 2009-01-07 0.215 11,020,356 -57,677 0.47% 2,369,280
2009-01-08 2009-01-06 0.222 11,078,033 -53,063 0.47% 2,458,509
2008-12-03 2008-12-01 0.199 11,131,096 +57,677 0.47% 2,219,396
2008-11-24 2008-11-20 0.199 11,073,419 -109,586 0.47% 2,207,896
2008-11-17 2008-11-13 0.232 11,183,005 -11,535 0.47% 2,598,139
2008-11-03 2008-10-30 0.173 11,194,540 -5,768 0.48% 1,940,910
2008-10-30 2008-10-28 0.187 11,200,308 -265,313 0.48% 2,097,263
2008-10-28 2008-10-24 0.210 11,465,621 -11,535 0.49% 2,405,371
2008-10-24 2008-10-22 0.244 11,477,156 -69,212 0.49% 2,805,773
2008-10-21 2008-10-17 0.234 11,546,368 -28,839 0.49% 2,702,578
2008-10-15 2008-10-13 0.246 11,575,207 -17,303 0.49% 2,849,812
2008-10-14 2008-10-10 0.250 11,592,510 -40,373 0.49% 2,894,270
2008-10-10 2008-10-08 0.283 11,632,883 -151,114 0.49% 3,287,563
2008-10-09 2008-10-06 0.296 11,783,997 -17,303 0.50% 3,493,718
2008-10-08 2008-10-03 0.295 11,801,300 -46,141 0.50% 3,478,387
2008-10-03 2008-09-30 0.295 11,847,441 -115,353 0.50% 3,491,987
2008-09-25 2008-09-23 0.295 11,962,794 -161,495 0.51% 3,525,987
2008-09-24 2008-09-22 0.305 12,124,289 -57,677 0.51% 3,699,713
2008-09-19 2008-09-17 0.270 12,181,966 -48,449 0.52% 3,294,891
2008-09-18 2008-09-16 0.283 12,230,415 -3,460 0.52% 3,456,431
2008-09-17 2008-09-12 0.307 12,233,875 -28,839 0.52% 3,754,364
2008-09-11 2008-09-09 0.312 12,262,714 -5,767 0.52% 3,826,998
2008-09-10 2008-09-08 0.336 12,268,481 -28,839 0.52% 4,126,593
2008-09-09 2008-09-05 0.340 12,297,320 -21,917 0.52% 4,178,936
2008-09-08 2008-09-04 0.264 12,319,237 -28,838 0.52% 3,246,583
2008-09-05 2008-09-03 0.229 12,348,075 -54,216 0.52% 2,826,001
2008-08-27 2008-08-25 0.182 12,402,291 -28,839 0.53% 2,257,825
2008-08-25 2008-08-20 0.199 12,431,130 +23,071 0.53% 2,478,606
2008-08-21 2008-08-19 0.218 12,408,059 +57,677 0.53% 2,710,650
2008-08-18 2008-08-14 0.191 12,350,382 +11,535 0.52% 2,355,441
2008-08-13 2008-08-11 0.180 12,338,847 -69,212 0.52% 2,224,882
2008-08-12 2008-08-08 0.203 12,408,059 +48,448 0.53% 2,517,033
2008-08-11 2008-08-07 0.212 12,359,611 +57,677 0.52% 2,614,350
2008-07-30 2008-07-28 0.213 12,301,934 -5,768 0.52% 2,623,479
2008-07-29 2008-07-25 0.229 12,307,702 -38,066 0.52% 2,816,761
2008-06-23 2008-06-19 0.314 12,345,768 -81,901 0.52% 3,874,323
2008-06-18 2008-06-16 0.347 12,427,669 -28,839 0.53% 4,309,420
2008-06-16 2008-06-12 0.338 12,456,508 -9,228 0.53% 4,211,434
2008-06-06 2008-06-04 0.355 12,465,736 -14,996 0.53% 4,430,685
2008-06-03 2008-05-30 0.371 12,480,732 +36,913 0.53% 4,630,767
2008-05-26 2008-05-22 0.394 12,443,819 +5,768 0.53% 4,897,548
2008-05-23 2008-05-21 0.376 12,438,051 -63,444 0.53% 4,679,626
2008-05-20 2008-05-16 0.399 12,501,495 -34,606 0.53% 4,985,273
2008-05-19 2008-05-15 0.411 12,536,101 -115,354 0.53% 5,151,218
2008-05-16 2008-05-14 0.404 12,651,455 -126,889 0.54% 5,110,878
2008-05-14 2008-05-09 0.433 12,778,344 +11,535 0.54% 5,538,775
2008-05-13 2008-05-08 0.442 12,766,809 -13,842 0.54% 5,644,450
2008-05-08 2008-05-06 0.451 12,780,651 +170,723 0.54% 5,761,366
2008-05-07 2008-05-05 0.451 12,609,928 -2,307 0.54% 5,684,406
2008-05-05 2008-04-30 0.399 12,612,235 -57,677 0.54% 5,029,433
2008-05-02 2008-04-29 0.395 12,669,912 -2,307 0.54% 5,008,499
2008-04-30 2008-04-28 0.390 12,672,219 +57,677 0.54% 4,943,497
2008-04-28 2008-04-24 0.406 12,614,542 +8,075 0.54% 5,117,837
2008-04-25 2008-04-23 0.376 12,606,467 -5,768 0.54% 4,742,990
2008-04-24 2008-04-22 0.381 12,612,235 +19,610 0.54% 4,810,762
2008-04-23 2008-04-21 0.401 12,592,625 +178,798 0.53% 5,043,446
2008-04-17 2008-04-15 0.421 12,413,827 +5,768 0.53% 5,230,113
2008-04-15 2008-04-11 0.433 12,408,059 -9,228 0.53% 5,378,275
2008-04-11 2008-04-09 0.432 12,417,287 +109,585 0.53% 5,360,745
2008-04-10 2008-04-08 0.442 12,307,702 +5,768 0.52% 5,441,470
2008-04-09 2008-04-07 0.442 12,301,934 -2,307 0.52% 5,438,920
2008-04-08 2008-04-03 0.442 12,304,241 +54,216 0.52% 5,439,940
2008-04-07 2008-04-02 0.459 12,250,025 +92,283 0.52% 5,628,361
2008-04-03 2008-04-01 0.468 12,157,742 +23,071 0.52% 5,691,357
2008-03-27 2008-03-25 0.451 12,134,671 +2,307 0.52% 5,470,166
2008-03-25 2008-03-19 0.451 12,132,364 +57,677 0.52% 5,469,126
2008-03-20 2008-03-18 0.451 12,074,687 +20,763 0.51% 5,443,126
2008-03-19 2008-03-17 0.494 12,053,924 -28,838 0.51% 5,956,243
2008-03-18 2008-03-14 0.494 12,082,762 -29,992 0.51% 5,970,493
2008-03-17 2008-03-13 0.511 12,112,754 -28,838 0.51% 6,195,324
2008-03-14 2008-03-12 0.511 12,141,592 -6,922 0.52% 6,210,074
2008-03-12 2008-03-10 0.511 12,148,514 -9,228 0.52% 6,213,614
2008-03-10 2008-03-06 0.537 12,157,742 +28,838 0.52% 6,534,521
2008-03-07 2008-03-05 0.503 12,128,904 +96,897 0.52% 6,098,439
2008-03-06 2008-03-04 0.563 12,032,007 -11,535 0.51% 6,779,857
2008-03-05 2008-03-03 0.589 12,043,542 +28,838 0.51% 7,099,574
2008-03-04 2008-02-29 0.589 12,014,704 -17,303 0.51% 7,082,574
2008-03-03 2008-02-28 0.563 12,032,007 -201,868 0.51% 6,779,857
2008-02-28 2008-02-26 0.520 12,233,875 -57,677 0.52% 6,363,330
2008-02-26 2008-02-22 0.520 12,291,552 +103,818 0.53% 6,393,330
2008-02-25 2008-02-21 0.503 12,187,734 +17,303 0.52% 6,128,019
2008-02-22 2008-02-20 0.555 12,170,431 +115,354 0.52% 6,752,352
2008-02-21 2008-02-19 0.572 12,055,077 -57,677 0.52% 6,897,363
2008-02-20 2008-02-18 0.572 12,112,754 -58,830 0.52% 6,930,363
2008-02-13 2008-02-11 0.511 12,171,584 -28,839 0.52% 6,225,414
2008-02-11 2008-02-04 0.433 12,200,423 -317,222 0.52% 5,288,275
2008-02-05 2008-02-01 0.397 12,517,645 +4,614 0.54% 4,970,010
2008-02-01 2008-01-30 0.427 12,513,031 +80,748 0.54% 5,336,994
2008-01-31 2008-01-29 0.442 12,432,283 +57,676 0.53% 5,496,550
2008-01-30 2008-01-28 0.432 12,374,607 -57,676 0.53% 5,342,320
2008-01-29 2008-01-25 0.459 12,432,283 +173,030 0.53% 5,712,101
2008-01-28 2008-01-24 0.468 12,259,253 -28,838 0.53% 5,738,877
2008-01-25 2008-01-23 0.485 12,288,091 -69,213 0.53% 5,965,428
2008-01-24 2008-01-22 0.477 12,357,304 -72,672 0.53% 5,891,902
2008-01-23 2008-01-21 0.563 12,429,976 -34,606 0.53% 7,004,107
2008-01-22 2008-01-18 0.581 12,464,582 -25,378 0.54% 7,239,718
2008-01-21 2008-01-17 0.563 12,489,960 -69,212 0.54% 7,037,907
2008-01-18 2008-01-16 0.572 12,559,172 +57,677 0.54% 7,185,783
2008-01-17 2008-01-15 0.615 12,501,495 +10,381 0.54% 7,694,660
2008-01-16 2008-01-14 0.668 12,491,114 +11,536 0.54% 8,337,983
2008-01-15 2008-01-11 0.668 12,479,578 -14,996 0.54% 8,330,283
2008-01-11 2008-01-09 0.659 12,494,574 -57,677 0.54% 8,231,977
2008-01-10 2008-01-08 0.659 12,552,251 +69,212 0.54% 8,269,978
2008-01-09 2008-01-07 0.676 12,483,039 -94,590 0.54% 8,440,809
2008-01-08 2008-01-04 0.659 12,577,629 +56,523 0.54% 8,286,698
2008-01-07 2008-01-03 0.668 12,521,106 +24,225 0.54% 8,358,003
2008-01-04 2008-01-02 0.659 12,496,881 +63,444 0.54% 8,233,497
2008-01-03 2007-12-31 0.642 12,433,437 +69,212 0.53% 7,976,127
2008-01-02 2007-12-27 0.676 12,364,225 +69,212 0.53% 8,360,469
2007-12-28 2007-12-24 0.685 12,295,013 -5,767 0.53% 8,420,254
2007-12-27 2007-12-20 0.676 12,300,780 -508,709 0.53% 8,317,568
2007-12-21 2007-12-19 0.685 12,809,489 +36,913 0.55% 8,772,594
2007-12-20 2007-12-18 0.720 12,772,576 +92,283 0.55% 9,190,216
2007-12-19 2007-12-17 0.737 12,680,293 -11,536 0.55% 9,343,667
2007-12-18 2007-12-14 0.832 12,691,829 -50,755 0.55% 10,562,448
2007-12-17 2007-12-13 0.832 12,742,584 -63,445 0.55% 10,604,687
2007-12-13 2007-12-11 0.850 12,806,029 +28,839 0.55% 10,879,519
2007-12-12 2007-12-10 0.850 12,777,190 +74,979 0.55% 10,855,018
2007-12-11 2007-12-07 0.867 12,702,211 +132,657 0.55% 11,011,550
2007-12-10 2007-12-06 0.867 12,569,554 -96,897 0.54% 10,896,549
2007-12-07 2007-12-05 0.858 12,666,451 +259,545 0.55% 10,870,744
2007-12-06 2007-12-04 0.919 12,406,906 -249,163 0.54% 11,400,883
2007-12-05 2007-12-03 0.867 12,656,069 -5,768 0.55% 10,971,549
2007-12-03 2007-11-29 0.867 12,661,837 +86,515 0.55% 10,976,550
2007-11-30 2007-11-28 0.867 12,575,322 -3,460 0.54% 10,901,550
2007-11-28 2007-11-26 0.858 12,578,782 -146,499 0.54% 10,795,504
2007-11-27 2007-11-23 0.815 12,725,281 -75,211 0.55% 10,369,656
2007-11-26 2007-11-22 0.789 12,800,492 +46,142 0.55% 10,098,042
2007-11-23 2007-11-21 0.832 12,754,350 +102,664 0.55% 10,614,479
2007-11-22 2007-11-20 0.867 12,651,686 +63,445 0.55% 10,967,750
2007-11-21 2007-11-19 0.858 12,588,241 +403,737 0.54% 10,803,622
2007-11-20 2007-11-16 0.884 12,184,504 -116,507 0.53% 10,774,005
2007-11-19 2007-11-15 0.919 12,301,011 -148,806 0.53% 11,303,574
2007-11-16 2007-11-14 0.919 12,449,817 -14,996 0.54% 11,440,314
2007-11-15 2007-11-13 0.884 12,464,813 +261,852 0.54% 11,021,864
2007-11-14 2007-11-12 0.884 12,202,961 +179,952 0.53% 10,790,325
2007-11-13 2007-11-09 0.954 12,023,009 +18,457 0.52% 11,465,024
2007-11-12 2007-11-08 0.971 12,004,552 +40,373 0.52% 11,655,559
2007-11-09 2007-11-07 0.988 11,964,179 -111,893 0.52% 11,823,795
2007-11-08 2007-11-06 0.919 12,076,072 -2,307 0.52% 11,096,875
2007-11-07 2007-11-05 0.902 12,078,379 +402,584 0.52% 10,889,580
2007-11-06 2007-11-02 0.988 11,675,795 +170,723 0.50% 11,538,795
2007-11-05 2007-11-01 1.040 11,505,072 +77,287 0.50% 11,968,500
2007-11-02 2007-10-31 1.058 11,427,785 -18,456 0.49% 12,086,235
2007-10-31 2007-10-29 1.127 11,446,241 -84,208 0.49% 12,899,574
2007-10-30 2007-10-26 1.144 11,530,449 -337,986 0.50% 13,194,389
2007-10-29 2007-10-25 1.110 11,868,435 -103,818 0.51% 13,169,599
2007-10-26 2007-10-24 1.092 11,972,253 -237,629 0.52% 13,077,224
2007-10-25 2007-10-23 1.214 12,209,882 +870,919 0.53% 14,818,650
2007-10-24 2007-10-22 1.214 11,338,963 -1,386,549 0.49% 13,761,650
2007-10-23 2007-10-18 0.884 12,725,512 -102,665 0.55% 11,252,385
2007-10-22 2007-10-17 0.754 12,828,177 +46,142 0.55% 9,675,052
2007-10-18 2007-10-16 0.763 12,782,035 -26,532 0.55% 9,751,059
2007-10-17 2007-10-15 0.780 12,808,567 +266,467 0.55% 9,993,375
2007-10-16 2007-10-12 0.832 12,542,100 +137,271 0.54% 10,437,840
2007-10-15 2007-10-11 0.867 12,404,829 +123,428 0.54% 10,753,749
2007-10-12 2007-10-10 0.919 12,281,401 +213,404 0.53% 11,285,555
2007-10-11 2007-10-09 0.936 12,067,997 +34,606 0.52% 11,298,690
2007-10-10 2007-10-08 0.902 12,033,391 +53,063 0.52% 10,849,020
2007-10-09 2007-10-05 0.954 11,980,328 -317,222 0.52% 11,424,324
2007-10-08 2007-10-04 0.919 12,297,550 +314,915 0.53% 11,300,394
2007-10-05 2007-10-03 0.884 11,982,635 +204,175 0.52% 10,595,504
2007-10-04 2007-10-02 1.006 11,778,460 +93,437 0.51% 11,844,470
2007-10-03 2007-09-28 1.023 11,685,023 +86,515 0.50% 11,953,104
2007-10-02 2007-09-27 1.058 11,598,508 +50,756 0.50% 12,266,794
2007-09-28 2007-09-25 1.040 11,547,752 -85,362 0.50% 12,012,899
2007-09-27 2007-09-24 1.040 11,633,114 -121,121 0.50% 12,101,699
2007-09-25 2007-09-21 1.040 11,754,235 -39,220 0.51% 12,227,699
2007-09-24 2007-09-20 1.075 11,793,455 +9,228 0.51% 12,677,449
2007-09-21 2007-09-19 1.110 11,784,227 -41,527 0.51% 13,076,159
2007-09-20 2007-09-18 1.110 11,825,754 -203,023 0.51% 13,122,239
2007-09-19 2007-09-17 1.040 12,028,777 -5,767 0.52% 12,513,300
2007-09-18 2007-09-14 1.058 12,034,544 +153,420 0.52% 12,727,954
2007-09-17 2007-09-13 1.075 11,881,124 -201,869 0.51% 12,771,689
2007-09-14 2007-09-12 1.058 12,082,993 -282,616 0.52% 12,779,195
2007-09-13 2007-09-11 1.006 12,365,609 +73,826 0.53% 12,434,909
2007-09-12 2007-09-10 0.988 12,291,783 +149,960 0.53% 12,147,555
2007-09-11 2007-09-07 1.023 12,141,823 +128,042 0.52% 12,420,384
2007-09-10 2007-09-06 0.988 12,013,781 +36,913 0.52% 11,872,815
2007-09-07 2007-09-05 1.006 11,976,868 +50,756 0.52% 12,043,990
2007-09-06 2007-09-04 0.988 11,926,112 +86,515 0.52% 11,786,174
2007-09-05 2007-09-03 1.023 11,839,597 +24,224 0.51% 12,111,225
2007-09-04 2007-08-31 1.023 11,815,373 -1,055,484 0.51% 12,086,445
2007-09-03 2007-08-30 1.058 12,870,857 +29,991 0.56% 13,612,454
2007-08-31 2007-08-29 1.058 12,840,866 +12,689 0.55% 13,580,735
2007-08-30 2007-08-28 1.110 12,828,177 -148,806 0.57% 14,234,560
2007-08-29 2007-08-27 1.144 12,976,983 +1,414,235 0.58% 14,849,670
2007-08-28 2007-08-24 1.075 11,562,748 +624,062 0.52% 12,429,449
2007-08-27 2007-08-23 1.058 10,938,686 +283,770 0.49% 11,568,955
2007-08-24 2007-08-22 1.058 10,654,916 +25,378 0.48% 11,268,834
2007-08-23 2007-08-21 1.058 10,629,538 -204,176 0.48% 11,241,994
2007-08-22 2007-08-20 1.058 10,833,714 -35,760 0.48% 11,457,934
2007-08-21 2007-08-17 0.971 10,869,474 +179,952 0.49% 10,553,480
2007-08-20 2007-08-16 1.058 10,689,522 -316,069 0.48% 11,305,434
2007-08-17 2007-08-15 1.231 11,005,591 -219,172 0.49% 13,547,864
2007-08-16 2007-08-14 1.283 11,224,763 +212,251 0.50% 14,401,510
2007-08-15 2007-08-13 1.318 11,012,512 -46,142 0.49% 14,511,059
2007-08-14 2007-08-10 1.318 11,058,654 +3,461 0.50% 14,571,860
2007-08-13 2007-08-09 1.404 11,055,193 +141,885 0.49% 15,525,674
2007-08-10 2007-08-08 1.404 10,913,308 -23,071 0.49% 15,326,414
2007-08-09 2007-08-07 1.318 10,936,379 -141,885 0.49% 14,410,740
2007-08-08 2007-08-06 1.456 11,078,264 +21,918 0.50% 16,134,300
2007-08-07 2007-08-03 1.543 11,056,346 -66,906 0.49% 17,060,853
2007-08-03 2007-08-01 1.508 11,123,252 -205,329 0.50% 16,778,385
2007-08-02 2007-07-31 1.560 11,328,581 -168,416 0.51% 17,677,349
2007-08-01 2007-07-30 1.422 11,496,997 +99,204 0.51% 16,345,469
2007-07-31 2007-07-27 1.422 11,397,793 +74,980 0.51% 16,204,429
2007-07-30 2007-07-26 1.422 11,322,813 +100,357 0.51% 16,097,829
2007-07-27 2007-07-25 1.456 11,222,456 +366,825 0.50% 16,344,300
2007-07-26 2007-07-24 1.456 10,855,631 +153,420 0.49% 15,810,059
2007-07-25 2007-07-23 1.439 10,702,211 +253,778 0.48% 15,401,064
2007-07-24 2007-07-20 1.404 10,448,433 +181,105 0.47% 14,673,554
2007-07-23 2007-07-19 1.439 10,267,328 +259,545 0.46% 14,775,244
2007-07-20 2007-07-18 1.422 10,007,783 +483,331 0.45% 14,228,229
2007-07-19 2007-07-17 1.439 9,524,452 +610,221 0.43% 13,706,205
2007-07-18 2007-07-16 1.491 8,914,231 +71,519 0.40% 13,291,728
2007-07-17 2007-07-13 1.560 8,842,712 -133,810 0.40% 13,798,349
2007-07-16 2007-07-12 1.543 8,976,522 +32,299 0.40% 13,851,513
2007-07-13 2007-07-11 1.560 8,944,223 -51,910 0.40% 13,956,748
2007-07-12 2007-07-10 1.595 8,996,133 +86,516 0.40% 14,349,700
2007-07-11 2007-07-09 1.630 8,909,617 -34,606 0.40% 14,520,648
2007-07-10 2007-07-06 1.543 8,944,223 +76,133 0.40% 13,801,673
2007-07-09 2007-07-05 1.526 8,868,090 +146,499 0.40% 13,530,439
2007-07-06 2007-07-04 1.543 8,721,591 +235,321 0.39% 13,458,134
2007-07-05 2007-07-03 1.612 8,486,270 -117,661 0.38% 13,683,554
2007-07-04 2007-06-29 1.630 8,603,931 +182,259 0.39% 14,022,450
2007-07-03 2007-06-28 1.595 8,421,672 -130,349 0.38% 13,433,379
2007-06-29 2007-06-27 1.543 8,552,021 +137,270 0.40% 13,196,473
2007-06-28 2007-06-26 1.508 8,414,751 +197,255 0.39% 12,692,865
2007-06-27 2007-06-25 1.595 8,217,496 +6,921 0.39% 13,107,699
2007-06-26 2007-06-22 1.647 8,210,575 0.38% 13,523,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top