History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.030 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.029 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.029 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.029 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.029 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.029 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.029 0 +0
2025-09-08 2025-09-04 0.029 0 +0
2025-09-05 2025-09-03 0.028 0 +0
2025-09-04 2025-09-02 0.029 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.032 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.029 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.031 0 +0
2025-08-13 2025-08-11 0.032 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.032 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.032 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.033 0 +0
2025-07-22 2025-07-18 0.033 0 +0
2025-07-21 2025-07-17 0.033 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.031 0 +0
2025-07-15 2025-07-11 0.031 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.028 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.028 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.036 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.026 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.026 0 +0
2025-06-13 2025-06-11 0.027 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.027 0 +0
2025-06-03 2025-05-30 0.024 0 +0
2025-06-02 2025-05-29 0.025 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.022 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.021 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.020 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.021 0 +0
2025-04-22 2025-04-16 0.021 0 +0
2025-04-17 2025-04-15 0.021 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.021 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.021 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.022 0 +0
2025-03-17 2025-03-13 0.021 0 +0
2025-03-14 2025-03-12 0.021 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.022 0 +0
2025-03-11 2025-03-07 0.022 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.020 0 +0
2025-03-06 2025-03-04 0.020 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.022 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.023 0 +0
2025-02-13 2025-02-11 0.022 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.024 0 +0
2025-02-03 2025-01-24 0.024 0 +0
2025-01-27 2025-01-23 0.022 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.022 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.026 0 +0
2025-01-02 2024-12-27 0.029 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.022 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.022 0 +0
2024-11-22 2024-11-20 0.022 0 +0
2024-11-21 2024-11-19 0.022 0 +0
2024-11-20 2024-11-18 0.022 0 +0
2024-11-19 2024-11-15 0.022 0 +0
2024-11-18 2024-11-14 0.022 0 +0
2024-11-15 2024-11-13 0.022 0 +0
2024-11-14 2024-11-12 0.022 0 +0
2024-11-13 2024-11-11 0.022 0 +0
2024-11-12 2024-11-08 0.022 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.022 0 +0
2024-11-05 2024-11-01 0.022 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.023 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.022 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.022 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.018 0 +0
2024-09-13 2024-09-11 0.019 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.020 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.021 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.023 0 +0
2024-08-16 2024-08-14 0.023 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.021 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.025 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.025 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.025 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.023 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.023 0 +0
2024-05-02 2024-04-29 0.023 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.025 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.023 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.025 0 +0
2024-04-11 2024-04-09 0.025 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.031 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.029 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.026 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.029 0 +0
2024-03-04 2024-02-29 0.029 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.023 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.025 0 +0
2024-02-14 2024-02-07 0.023 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.022 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.023 0 +0
2024-01-31 2024-01-29 0.025 0 +0
2024-01-30 2024-01-26 0.025 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.023 0 +0
2024-01-25 2024-01-23 0.023 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.026 0 +0
2024-01-17 2024-01-15 0.026 0 +0
2024-01-16 2024-01-12 0.026 0 +0
2024-01-15 2024-01-11 0.026 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.025 0 +0
2023-12-27 2023-12-21 0.025 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.025 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.025 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.028 0 +0
2023-11-30 2023-11-28 0.028 0 +0
2023-11-29 2023-11-27 0.028 0 +0
2023-11-28 2023-11-24 0.028 0 +0
2023-11-27 2023-11-23 0.028 0 +0
2023-11-24 2023-11-22 0.028 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.028 0 +0
2023-11-21 2023-11-17 0.028 0 +0
2023-11-20 2023-11-16 0.028 0 +0
2023-11-17 2023-11-15 0.029 0 +0
2023-11-16 2023-11-14 0.029 0 +0
2023-11-15 2023-11-13 0.029 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.029 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.028 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.029 0 +0
2023-10-13 2023-10-11 0.029 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.029 0 +0
2023-10-09 2023-10-05 0.029 0 +0
2023-10-06 2023-10-04 0.029 0 +0
2023-10-05 2023-10-03 0.029 0 +0
2023-10-04 2023-09-29 0.029 0 +0
2023-10-03 2023-09-28 0.028 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.029 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.030 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.033 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.033 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.034 0 +0
2023-07-21 2023-07-19 0.034 0 +0
2023-07-20 2023-07-18 0.034 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.037 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.033 0 +0
2023-07-11 2023-07-07 0.033 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.032 0 +0
2023-06-27 2023-06-23 0.032 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.032 0 +0
2023-06-19 2023-06-15 0.033 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.032 0 +0
2023-06-06 2023-06-02 0.032 0 +0
2023-06-05 2023-06-01 0.032 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.034 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.032 0 +0
2023-05-29 2023-05-24 0.033 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.033 0 +0
2023-05-22 2023-05-18 0.033 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.034 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.032 0 +0
2023-05-15 2023-05-11 0.034 0 +0
2023-05-12 2023-05-10 0.034 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.037 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.032 0 +0
2023-04-25 2023-04-21 0.032 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.034 0 +0
2023-04-20 2023-04-18 0.033 0 +0
2023-04-19 2023-04-17 0.032 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.033 0 +0
2023-04-14 2023-04-12 0.033 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.033 0 +0
2023-04-11 2023-04-04 0.034 0 +0
2023-04-06 2023-04-03 0.034 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.034 0 +0
2023-03-30 2023-03-28 0.030 0 +0
2023-03-29 2023-03-27 0.034 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.034 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.036 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.037 0 +0
2023-03-14 2023-03-10 0.037 0 +0
2023-03-13 2023-03-09 0.038 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.041 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.042 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.039 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.039 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.044 0 +0
2023-02-08 2023-02-06 0.041 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.041 0 +0
2023-02-03 2023-02-01 0.045 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.036 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.039 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.039 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.032 0 +0
2023-01-04 2022-12-30 0.032 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.032 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.032 0 +0
2022-12-13 2022-12-09 0.032 0 +0
2022-12-12 2022-12-08 0.032 0 +0
2022-12-09 2022-12-07 0.032 0 +0
2022-12-08 2022-12-06 0.032 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.032 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.030 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.030 0 +0
2022-11-18 2022-11-16 0.032 0 +0
2022-11-17 2022-11-15 0.032 0 +0
2022-11-16 2022-11-14 0.032 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.030 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.030 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.029 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.033 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.034 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.036 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.040 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.041 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.041 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.041 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.041 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.040 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.043 0 +0
2022-09-15 2022-09-13 0.043 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.048 0 +0
2022-09-09 2022-09-07 0.045 0 +0
2022-09-08 2022-09-06 0.048 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.048 0 +0
2022-09-05 2022-09-01 0.046 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.052 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.051 0 +0
2022-08-23 2022-08-19 0.051 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.051 0 +0
2022-08-16 2022-08-12 0.054 0 +0
2022-08-15 2022-08-11 0.054 0 +0
2022-08-12 2022-08-10 0.054 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.051 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.054 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.058 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.058 0 +0
2022-07-20 2022-07-18 0.058 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.055 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.056 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.056 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.056 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.056 0 +0
2022-06-16 2022-06-14 0.055 0 +0
2022-06-15 2022-06-13 0.054 0 +0
2022-06-14 2022-06-10 0.054 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.048 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.043 0 +0
2022-06-07 2022-06-02 0.044 0 +0
2022-06-06 2022-06-01 0.042 0 +0
2022-06-02 2022-05-31 0.042 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.041 0 +0
2022-05-05 2022-05-03 0.041 0 +0
2022-05-04 2022-04-29 0.041 0 +0
2022-05-03 2022-04-28 0.041 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.041 0 +0
2022-04-25 2022-04-21 0.042 0 +0
2022-04-22 2022-04-20 0.042 0 +0
2022-04-21 2022-04-19 0.042 0 +0
2022-04-20 2022-04-14 0.043 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.042 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.042 0 +0
2022-04-08 2022-04-06 0.042 0 +0
2022-04-07 2022-04-04 0.042 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 +0
2022-03-31 2022-03-29 0.043 0 +0
2022-03-30 2022-03-28 0.043 0 +0
2022-03-29 2022-03-25 0.042 0 +0
2022-03-28 2022-03-24 0.043 0 +0
2022-03-25 2022-03-23 0.047 0 +0
2022-03-24 2022-03-22 0.044 0 +0
2022-03-23 2022-03-21 0.043 0 +0
2022-03-22 2022-03-18 0.042 0 +0
2022-03-21 2022-03-17 0.043 0 +0
2022-03-18 2022-03-16 0.043 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.046 0 +0
2022-03-15 2022-03-11 0.047 0 +0
2022-03-14 2022-03-10 0.048 0 +0
2022-03-11 2022-03-09 0.047 0 +0
2022-03-10 2022-03-08 0.045 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.047 0 +0
2022-03-07 2022-03-03 0.047 0 +0
2022-03-04 2022-03-02 0.048 0 +0
2022-03-03 2022-03-01 0.045 0 +0
2022-03-02 2022-02-28 0.046 0 +0
2022-03-01 2022-02-25 0.046 0 +0
2022-02-28 2022-02-24 0.046 0 +0
2022-02-25 2022-02-23 0.048 0 +0
2022-02-24 2022-02-22 0.048 0 +0
2022-02-23 2022-02-21 0.049 0 +0
2022-02-22 2022-02-18 0.047 0 +0
2022-02-21 2022-02-17 0.048 0 +0
2022-02-18 2022-02-16 0.049 0 +0
2022-02-17 2022-02-15 0.046 0 +0
2022-02-16 2022-02-14 0.047 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.049 0 +0
2022-02-11 2022-02-09 0.048 0 +0
2022-02-10 2022-02-08 0.046 0 +0
2022-02-09 2022-02-07 0.047 0 +0
2022-02-08 2022-02-04 0.047 0 +0
2022-02-07 2022-01-31 0.048 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.047 0 +0
2022-01-27 2022-01-25 0.048 0 +0
2022-01-26 2022-01-24 0.048 0 +0
2022-01-25 2022-01-21 0.049 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.049 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.049 0 +0
2022-01-18 2022-01-14 0.051 0 +0
2022-01-17 2022-01-13 0.048 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.049 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.049 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.049 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.049 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.051 0 +0
2021-11-29 2021-11-25 0.051 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.051 0 +0
2021-11-24 2021-11-22 0.052 0 +0
2021-11-23 2021-11-19 0.053 0 +0
2021-11-22 2021-11-18 0.053 0 +0
2021-11-19 2021-11-17 0.053 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.053 0 +0
2021-11-12 2021-11-10 0.053 0 +0
2021-11-11 2021-11-09 0.054 0 +0
2021-11-10 2021-11-08 0.054 0 +0
2021-11-09 2021-11-05 0.054 0 +0
2021-11-08 2021-11-04 0.054 0 +0
2021-11-05 2021-11-03 0.054 0 +0
2021-11-04 2021-11-02 0.055 0 +0
2021-11-03 2021-11-01 0.054 0 +0
2021-11-02 2021-10-29 0.053 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.054 0 +0
2021-10-28 2021-10-26 0.054 0 +0
2021-10-27 2021-10-25 0.054 0 +0
2021-10-26 2021-10-22 0.055 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.055 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.055 0 +0
2021-10-19 2021-10-15 0.056 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.057 0 +0
2021-10-11 2021-10-07 0.058 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.055 0 +0
2021-10-06 2021-10-04 0.055 0 +0
2021-10-05 2021-09-30 0.058 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.057 0 +0
2021-09-28 2021-09-24 0.054 0 +0
2021-09-27 2021-09-23 0.053 0 +0
2021-09-24 2021-09-21 0.052 0 +0
2021-09-23 2021-09-20 0.053 0 +0
2021-09-21 2021-09-17 0.056 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.057 0 +0
2021-09-15 2021-09-13 0.057 0 +0
2021-09-14 2021-09-10 0.061 0 +0
2021-09-13 2021-09-09 0.060 0 +0
2021-09-10 2021-09-08 0.058 0 +0
2021-09-09 2021-09-07 0.063 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.054 0 +0
2021-09-03 2021-09-01 0.051 0 +0
2021-09-02 2021-08-31 0.052 0 +0
2021-09-01 2021-08-30 0.053 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.052 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.052 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.051 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.051 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.051 0 +0
2021-08-02 2021-07-29 0.052 0 +0
2021-07-30 2021-07-28 0.053 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.054 0 +0
2021-07-27 2021-07-23 0.056 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.056 0 +0
2021-07-22 2021-07-20 0.056 0 +0
2021-07-21 2021-07-19 0.057 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.056 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.052 0 +0
2021-07-12 2021-07-08 0.054 0 +0
2021-07-09 2021-07-07 0.055 0 +0
2021-07-08 2021-07-06 0.055 0 +0
2021-07-07 2021-07-05 0.056 0 +0
2021-07-06 2021-07-02 0.055 0 +0
2021-07-05 2021-06-30 0.054 0 +0
2021-07-02 2021-06-29 0.054 0 +0
2021-06-30 2021-06-28 0.053 0 +0
2021-06-29 2021-06-25 0.053 0 +0
2021-06-28 2021-06-24 0.053 0 +0
2021-06-25 2021-06-23 0.053 0 +0
2021-06-24 2021-06-22 0.053 0 +0
2021-06-23 2021-06-21 0.053 0 +0
2021-06-22 2021-06-18 0.054 0 +0
2021-06-21 2021-06-17 0.055 0 +0
2021-06-18 2021-06-16 0.055 0 +0
2021-06-17 2021-06-15 0.054 0 +0
2021-06-16 2021-06-11 0.055 0 +0
2021-06-15 2021-06-10 0.056 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.056 0 +0
2021-06-09 2021-06-07 0.057 0 +0
2021-06-08 2021-06-04 0.057 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.058 0 +0
2021-05-31 2021-05-27 0.058 0 +0
2021-05-28 2021-05-26 0.058 0 +0
2021-05-27 2021-05-25 0.056 0 +0
2021-05-26 2021-05-24 0.056 0 +0
2021-05-25 2021-05-21 0.057 0 +0
2021-05-24 2021-05-20 0.057 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.064 0 +0
2021-05-18 2021-05-14 0.064 0 +0
2021-05-17 2021-05-13 0.061 0 +0
2021-05-14 2021-05-12 0.066 0 +0
2021-05-13 2021-05-11 0.057 0 +0
2021-05-12 2021-05-10 0.056 0 +0
2021-05-11 2021-05-07 0.054 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.055 0 +0
2021-05-04 2021-04-30 0.055 0 +0
2021-05-03 2021-04-29 0.055 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.054 0 +0
2021-04-27 2021-04-23 0.055 0 +0
2021-04-26 2021-04-22 0.055 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.056 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.056 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.057 0 +0
2021-04-14 2021-04-12 0.058 0 +0
2021-04-13 2021-04-09 0.058 0 +0
2021-04-12 2021-04-08 0.057 0 +0
2021-04-09 2021-04-07 0.058 0 +0
2021-04-08 2021-04-01 0.057 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.057 0 +0
2021-03-31 2021-03-29 0.055 0 +0
2021-03-30 2021-03-26 0.054 0 +0
2021-03-29 2021-03-25 0.055 0 +0
2021-03-26 2021-03-24 0.053 0 +0
2021-03-25 2021-03-23 0.057 0 +0
2021-03-24 2021-03-22 0.058 0 +0
2021-03-23 2021-03-19 0.057 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.060 0 +0
2021-03-18 2021-03-16 0.061 0 +0
2021-03-17 2021-03-15 0.063 0 +0
2021-03-16 2021-03-12 0.063 0 +0
2021-03-15 2021-03-11 0.062 0 +0
2021-03-12 2021-03-10 0.063 0 +0
2021-03-11 2021-03-09 0.060 0 +0
2021-03-10 2021-03-08 0.061 0 +0
2021-03-09 2021-03-05 0.068 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.069 0 +0
2021-03-04 2021-03-02 0.065 0 +0
2021-03-03 2021-03-01 0.067 0 +0
2021-03-02 2021-02-26 0.066 0 +0
2021-03-01 2021-02-25 0.068 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.069 0 +0
2021-02-24 2021-02-22 0.067 0 +0
2021-02-23 2021-02-19 0.068 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.071 0 +0
2021-02-18 2021-02-16 0.070 0 +0
2021-02-17 2021-02-11 0.066 0 +0
2021-02-16 2021-02-09 0.072 0 +0
2021-02-10 2021-02-08 0.068 0 +0
2021-02-09 2021-02-05 0.065 0 +0
2021-02-08 2021-02-04 0.070 0 +0
2021-02-05 2021-02-03 0.076 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.052 0 +0
2021-02-02 2021-01-29 0.052 0 +0
2021-02-01 2021-01-28 0.052 0 +0
2021-01-29 2021-01-27 0.052 0 +0
2021-01-28 2021-01-26 0.052 0 +0
2021-01-27 2021-01-25 0.053 0 +0
2021-01-26 2021-01-22 0.051 0 +0
2021-01-25 2021-01-21 0.051 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.050 0 +0
2021-01-20 2021-01-18 0.049 0 +0
2021-01-19 2021-01-15 0.049 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.051 0 +0
2021-01-14 2021-01-12 0.051 0 +0
2021-01-13 2021-01-11 0.052 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.052 0 +0
2021-01-08 2021-01-06 0.049 0 +0
2021-01-07 2021-01-05 0.049 0 +0
2021-01-06 2021-01-04 0.050 0 +0
2021-01-05 2020-12-31 0.050 0 +0
2021-01-04 2020-12-29 0.049 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.050 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.050 0 +0
2020-12-18 2020-12-16 0.049 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.051 0 +0
2020-12-14 2020-12-10 0.051 0 +0
2020-12-11 2020-12-09 0.051 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.051 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.051 0 +0
2020-12-04 2020-12-02 0.051 0 +0
2020-12-03 2020-12-01 0.051 0 +0
2020-12-02 2020-11-30 0.052 0 +0
2020-12-01 2020-11-27 0.051 0 +0
2020-11-30 2020-11-26 0.050 0 +0
2020-11-27 2020-11-25 0.051 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.051 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.051 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.050 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.054 0 +0
2020-11-05 2020-11-03 0.053 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.053 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.055 0 +0
2020-10-28 2020-10-23 0.054 0 +0
2020-10-27 2020-10-22 0.054 0 +0
2020-10-23 2020-10-21 0.056 0 +0
2020-10-22 2020-10-20 0.054 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.054 0 +0
2020-10-14 2020-10-09 0.055 0 +0
2020-10-12 2020-10-08 0.058 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.058 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.060 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.055 0 +0
2020-09-29 2020-09-25 0.056 0 +0
2020-09-28 2020-09-24 0.060 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.055 0 +0
2020-09-23 2020-09-21 0.057 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.060 0 +0
2020-09-18 2020-09-16 0.060 0 +0
2020-09-17 2020-09-15 0.061 0 +0
2020-09-16 2020-09-14 0.063 0 +0
2020-09-15 2020-09-11 0.065 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.068 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.067 0 +0
2020-09-08 2020-09-04 0.065 0 +0
2020-09-07 2020-09-03 0.065 0 +0
2020-09-04 2020-09-02 0.067 0 +0
2020-09-03 2020-09-01 0.065 0 +0
2020-09-02 2020-08-31 0.065 0 +0
2020-09-01 2020-08-28 0.062 0 +0
2020-08-31 2020-08-27 0.068 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.069 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.067 0 +0
2020-08-24 2020-08-20 0.067 0 +0
2020-08-21 2020-08-19 0.066 0 +0
2020-08-20 2020-08-18 0.064 0 +0
2020-08-19 2020-08-17 0.058 0 +0
2020-08-18 2020-08-14 0.065 0 +0
2020-08-17 2020-08-13 0.067 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.054 0 +0
2020-08-10 2020-08-06 0.053 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.038 0 +0
2020-08-05 2020-08-03 0.039 0 +0
2020-08-04 2020-07-31 0.036 0 +0
2020-08-03 2020-07-30 0.036 0 +0
2020-07-31 2020-07-29 0.036 0 +0
2020-07-30 2020-07-28 0.036 0 +0
2020-07-29 2020-07-27 0.036 0 +0
2020-07-28 2020-07-24 0.037 0 +0
2020-07-27 2020-07-23 0.040 0 +0
2020-07-24 2020-07-22 0.039 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.039 0 +0
2020-07-21 2020-07-17 0.039 0 +0
2020-07-20 2020-07-16 0.040 0 +0
2020-07-17 2020-07-15 0.040 0 +0
2020-07-16 2020-07-14 0.040 0 +0
2020-07-15 2020-07-13 0.040 0 +0
2020-07-14 2020-07-10 0.039 0 +0
2020-07-13 2020-07-09 0.040 0 +0
2020-07-10 2020-07-08 0.040 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.040 0 +0
2020-07-06 2020-07-02 0.037 0 +0
2020-07-03 2020-06-30 0.040 0 +0
2020-07-02 2020-06-29 0.039 0 +0
2020-06-30 2020-06-26 0.041 0 +0
2020-06-29 2020-06-24 0.040 0 +0
2020-06-26 2020-06-23 0.039 0 +0
2020-06-24 2020-06-22 0.039 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.037 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.035 0 +0
2020-06-08 2020-06-04 0.036 0 +0
2020-06-05 2020-06-03 0.036 0 +0
2020-06-04 2020-06-02 0.037 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.034 0 +0
2020-06-01 2020-05-28 0.036 0 +0
2020-05-29 2020-05-27 0.037 0 +0
2020-05-28 2020-05-26 0.037 0 +0
2020-05-27 2020-05-25 0.037 0 +0
2020-05-26 2020-05-22 0.037 0 +0
2020-05-25 2020-05-21 0.038 0 +0
2020-05-22 2020-05-20 0.036 0 +0
2020-05-21 2020-05-19 0.036 0 +0
2020-05-20 2020-05-18 0.038 0 +0
2020-05-19 2020-05-15 0.039 0 +0
2020-05-18 2020-05-14 0.037 0 +0
2020-05-15 2020-05-13 0.039 0 +0
2020-05-14 2020-05-12 0.038 0 +0
2020-05-13 2020-05-11 0.041 0 +0
2020-05-12 2020-05-08 0.041 0 +0
2020-05-11 2020-05-07 0.037 0 +0
2020-05-08 2020-05-06 0.037 0 +0
2020-05-07 2020-05-05 0.038 0 +0
2020-05-06 2020-05-04 0.038 0 +0
2020-05-05 2020-04-29 0.038 0 +0
2020-05-04 2020-04-28 0.037 0 +0
2020-04-29 2020-04-27 0.037 0 +0
2020-04-28 2020-04-24 0.036 0 +0
2020-04-27 2020-04-23 0.037 0 +0
2020-04-24 2020-04-22 0.037 0 +0
2020-04-23 2020-04-21 0.037 0 +0
2020-04-22 2020-04-20 0.038 0 +0
2020-04-21 2020-04-17 0.038 0 +0
2020-04-20 2020-04-16 0.040 0 +0
2020-04-17 2020-04-15 0.040 0 +0
2020-04-16 2020-04-14 0.040 0 +0
2020-04-15 2020-04-09 0.040 0 +0
2020-04-14 2020-04-08 0.041 0 +0
2020-04-09 2020-04-07 0.039 0 +0
2020-04-08 2020-04-06 0.039 0 +0
2020-04-07 2020-04-03 0.040 0 +0
2020-04-06 2020-04-02 0.039 0 +0
2020-04-03 2020-04-01 0.039 0 +0
2020-04-02 2020-03-31 0.043 0 +0
2020-04-01 2020-03-30 0.043 0 +0
2020-03-31 2020-03-27 0.041 0 +0
2020-03-30 2020-03-26 0.039 0 +0
2020-03-27 2020-03-25 0.039 0 +0
2020-03-26 2020-03-24 0.042 0 +0
2020-03-25 2020-03-23 0.041 0 +0
2020-03-24 2020-03-20 0.043 0 +0
2020-03-23 2020-03-19 0.039 0 +0
2020-03-20 2020-03-18 0.038 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.037 0 +0
2020-03-17 2020-03-13 0.042 0 +0
2020-03-16 2020-03-12 0.042 0 +0
2020-03-13 2020-03-11 0.042 0 +0
2020-03-12 2020-03-10 0.042 0 +0
2020-03-11 2020-03-09 0.038 0 +0
2020-03-10 2020-03-06 0.043 0 +0
2020-03-09 2020-03-05 0.046 0 +0
2020-03-06 2020-03-04 0.047 0 +0
2020-03-05 2020-03-03 0.046 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.047 0 +0
2020-02-28 2020-02-26 0.047 0 +0
2020-02-27 2020-02-25 0.047 0 +0
2020-02-26 2020-02-24 0.047 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.048 0 +0
2020-02-21 2020-02-19 0.048 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.047 0 +0
2020-02-18 2020-02-14 0.051 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.048 0 +0
2020-02-13 2020-02-11 0.049 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.049 0 +0
2020-02-10 2020-02-06 0.048 0 +0
2020-02-07 2020-02-05 0.049 0 +0
2020-02-06 2020-02-04 0.049 0 +0
2020-02-05 2020-02-03 0.048 0 +0
2020-02-04 2020-01-31 0.048 0 +0
2020-02-03 2020-01-30 0.048 0 +0
2020-01-31 2020-01-29 0.049 0 +0
2020-01-30 2020-01-24 0.050 0 +0
2020-01-29 2020-01-22 0.050 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.050 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.050 0 +0
2020-01-17 2020-01-15 0.052 0 +0
2020-01-16 2020-01-14 0.052 0 +0
2020-01-15 2020-01-13 0.052 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.055 0 +0
2020-01-10 2020-01-08 0.054 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.053 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.054 0 +0
2020-01-02 2019-12-27 0.052 0 +0
2019-12-30 2019-12-24 0.052 0 +0
2019-12-27 2019-12-20 0.056 0 +0
2019-12-23 2019-12-19 0.055 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.053 0 +0
2019-12-17 2019-12-13 0.053 0 +0
2019-12-16 2019-12-12 0.053 0 +0
2019-12-13 2019-12-11 0.054 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.056 0 +0
2019-12-10 2019-12-06 0.054 0 +0
2019-12-09 2019-12-05 0.054 0 +0
2019-12-06 2019-12-04 0.054 0 +0
2019-12-05 2019-12-03 0.054 0 +0
2019-12-04 2019-12-02 0.051 0 +0
2019-12-03 2019-11-29 0.053 0 +0
2019-12-02 2019-11-28 0.054 0 +0
2019-11-29 2019-11-27 0.054 0 +0
2019-11-28 2019-11-26 0.054 0 +0
2019-11-27 2019-11-25 0.054 0 +0
2019-11-26 2019-11-22 0.052 0 +0
2019-11-25 2019-11-21 0.051 0 +0
2019-11-22 2019-11-20 0.054 0 +0
2019-11-21 2019-11-19 0.050 0 +0
2019-11-20 2019-11-18 0.050 0 +0
2019-11-19 2019-11-15 0.050 0 +0
2019-11-18 2019-11-14 0.051 0 +0
2019-11-15 2019-11-13 0.054 0 +0
2019-11-14 2019-11-12 0.053 0 +0
2019-11-13 2019-11-11 0.054 0 +0
2019-11-12 2019-11-08 0.056 0 +0
2019-11-11 2019-11-07 0.057 0 +0
2019-11-08 2019-11-06 0.059 0 +0
2019-11-07 2019-11-05 0.058 0 +0
2019-11-06 2019-11-04 0.055 0 +0
2019-11-05 2019-11-01 0.055 0 +0
2019-11-04 2019-10-31 0.056 0 +0
2019-11-01 2019-10-30 0.053 0 +0
2019-10-31 2019-10-29 0.055 0 +0
2019-10-30 2019-10-28 0.055 0 +0
2019-10-29 2019-10-25 0.053 0 +0
2019-10-28 2019-10-24 0.055 0 +0
2019-10-25 2019-10-23 0.055 0 +0
2019-10-24 2019-10-22 0.055 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.056 0 +0
2019-10-21 2019-10-17 0.058 0 +0
2019-10-18 2019-10-16 0.058 0 +0
2019-10-17 2019-10-15 0.059 0 +0
2019-10-16 2019-10-14 0.057 0 +0
2019-10-15 2019-10-11 0.055 0 +0
2019-10-14 2019-10-10 0.061 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.063 0 +0
2019-10-09 2019-10-04 0.065 0 +0
2019-10-08 2019-10-03 0.064 0 +0
2019-10-04 2019-10-02 0.065 0 +0
2019-10-03 2019-09-30 0.062 0 +0
2019-10-02 2019-09-27 0.056 0 +0
2019-09-30 2019-09-26 0.056 0 +0
2019-09-27 2019-09-25 0.057 0 +0
2019-09-26 2019-09-24 0.057 0 +0
2019-09-25 2019-09-23 0.058 0 +0
2019-09-24 2019-09-20 0.059 0 +0
2019-09-23 2019-09-19 0.055 0 +0
2019-09-20 2019-09-18 0.053 0 +0
2019-09-19 2019-09-17 0.055 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.055 0 +0
2019-09-09 2019-09-05 0.054 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.055 0 +0
2019-09-04 2019-09-02 0.055 0 +0
2019-09-03 2019-08-30 0.054 0 +0
2019-09-02 2019-08-29 0.049 0 +0
2019-08-30 2019-08-28 0.051 0 +0
2019-08-29 2019-08-27 0.052 0 +0
2019-08-28 2019-08-26 0.052 0 +0
2019-08-27 2019-08-23 0.052 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.052 0 +0
2019-08-22 2019-08-20 0.052 0 +0
2019-08-21 2019-08-19 0.052 0 +0
2019-08-20 2019-08-16 0.056 0 +0
2019-08-19 2019-08-15 0.056 0 +0
2019-08-16 2019-08-14 0.057 0 +0
2019-08-15 2019-08-13 0.056 0 +0
2019-08-14 2019-08-12 0.054 0 +0
2019-08-13 2019-08-09 0.056 0 +0
2019-08-12 2019-08-08 0.056 0 +0
2019-08-09 2019-08-07 0.058 0 +0
2019-08-08 2019-08-06 0.057 0 +0
2019-08-07 2019-08-05 0.059 0 +0
2019-08-06 2019-08-02 0.060 0 +0
2019-08-05 2019-08-01 0.060 0 +0
2019-08-02 2019-07-31 0.060 0 +0
2019-08-01 2019-07-30 0.060 0 +0
2019-07-31 2019-07-29 0.058 0 +0
2019-07-30 2019-07-26 0.060 0 +0
2019-07-29 2019-07-25 0.061 0 +0
2019-07-26 2019-07-24 0.061 0 +0
2019-07-25 2019-07-23 0.061 0 +0
2019-07-24 2019-07-22 0.059 0 +0
2019-07-23 2019-07-19 0.062 0 +0
2019-07-22 2019-07-18 0.060 0 +0
2019-07-19 2019-07-17 0.060 0 +0
2019-07-18 2019-07-16 0.061 0 +0
2019-07-17 2019-07-15 0.061 0 +0
2019-07-16 2019-07-12 0.062 0 +0
2019-07-15 2019-07-11 0.062 0 +0
2019-07-12 2019-07-10 0.061 0 +0
2019-07-11 2019-07-09 0.060 0 +0
2019-07-10 2019-07-08 0.062 0 +0
2019-07-09 2019-07-05 0.063 0 +0
2019-07-08 2019-07-04 0.061 0 +0
2019-07-05 2019-07-03 0.061 0 +0
2019-07-04 2019-07-02 0.062 0 +0
2019-07-03 2019-06-28 0.064 0 +0
2019-07-02 2019-06-27 0.063 0 +0
2019-06-28 2019-06-26 0.064 0 +0
2019-06-27 2019-06-25 0.064 0 +0
2019-06-26 2019-06-24 0.063 0 +0
2019-06-25 2019-06-21 0.062 0 +0
2019-06-24 2019-06-20 0.064 0 +0
2019-06-21 2019-06-19 0.063 0 +0
2019-06-20 2019-06-18 0.064 0 +0
2019-06-19 2019-06-17 0.062 0 +0
2019-06-18 2019-06-14 0.063 0 +0
2019-06-17 2019-06-13 0.061 0 +0
2019-06-14 2019-06-12 0.063 0 +0
2019-06-13 2019-06-11 0.064 0 +0
2019-06-12 2019-06-10 0.064 0 +0
2019-06-11 2019-06-06 0.065 0 +0
2019-06-10 2019-06-05 0.064 0 +0
2019-06-06 2019-06-04 0.065 0 +0
2019-06-05 2019-06-03 0.065 0 +0
2019-06-04 2019-05-31 0.064 0 +0
2019-06-03 2019-05-30 0.066 0 +0
2019-05-31 2019-05-29 0.067 0 +0
2019-05-30 2019-05-28 0.069 0 +0
2019-05-29 2019-05-27 0.070 0 +0
2019-05-28 2019-05-24 0.070 0 +0
2019-05-27 2019-05-23 0.070 0 +0
2019-05-24 2019-05-22 0.070 0 +0
2019-05-23 2019-05-21 0.072 0 +0
2019-05-22 2019-05-20 0.072 0 +0
2019-05-21 2019-05-17 0.070 0 +0
2019-05-20 2019-05-16 0.070 0 +0
2019-05-17 2019-05-15 0.070 0 +0
2019-05-16 2019-05-14 0.068 0 +0
2019-05-15 2019-05-10 0.068 0 +0
2019-05-14 2019-05-09 0.069 0 +0
2019-05-10 2019-05-08 0.069 0 +0
2019-05-09 2019-05-07 0.070 0 +0
2019-05-08 2019-05-06 0.068 0 +0
2019-05-07 2019-05-03 0.073 0 +0
2019-05-06 2019-05-02 0.071 0 +0
2019-05-03 2019-04-30 0.071 0 +0
2019-05-02 2019-04-29 0.074 0 +0
2019-04-30 2019-04-26 0.075 0 +0
2019-04-29 2019-04-25 0.075 0 +0
2019-04-26 2019-04-24 0.073 0 +0
2019-04-25 2019-04-23 0.075 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.082 0 +0
2019-04-18 2019-04-16 0.082 0 +0
2019-04-17 2019-04-15 0.083 0 +0
2019-04-16 2019-04-12 0.083 0 +0
2019-04-15 2019-04-11 0.083 0 +0
2019-04-12 2019-04-10 0.082 0 +0
2019-04-11 2019-04-09 0.082 0 +0
2019-04-10 2019-04-08 0.083 0 +0
2019-04-09 2019-04-04 0.079 0 +0
2019-04-08 2019-04-03 0.077 0 +0
2019-04-04 2019-04-02 0.079 0 +0
2019-04-03 2019-04-01 0.079 0 +0
2019-04-02 2019-03-29 0.077 0 +0
2019-04-01 2019-03-28 0.082 0 +0
2019-03-29 2019-03-27 0.081 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.079 0 +0
2019-03-26 2019-03-22 0.080 0 +0
2019-03-25 2019-03-21 0.080 0 +0
2019-03-22 2019-03-20 0.081 0 +0
2019-03-21 2019-03-19 0.081 0 +0
2019-03-20 2019-03-18 0.081 0 +0
2019-03-19 2019-03-15 0.080 0 +0
2019-03-18 2019-03-14 0.082 0 +0
2019-03-15 2019-03-13 0.078 0 +0
2019-03-14 2019-03-12 0.084 0 +0
2019-03-13 2019-03-11 0.085 0 +0
2019-03-12 2019-03-08 0.086 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.082 0 +0
2019-03-05 2019-03-01 0.080 0 +0
2019-03-04 2019-02-28 0.078 0 +0
2019-03-01 2019-02-27 0.081 0 +0
2019-02-28 2019-02-26 0.082 0 +0
2019-02-27 2019-02-25 0.082 0 +0
2019-02-26 2019-02-22 0.078 0 +0
2019-02-25 2019-02-21 0.073 0 +0
2019-02-22 2019-02-20 0.074 0 +0
2019-02-21 2019-02-19 0.073 0 +0
2019-02-20 2019-02-18 0.072 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.073 0 +0
2019-02-15 2019-02-13 0.072 0 +0
2019-02-14 2019-02-12 0.070 0 +0
2019-02-13 2019-02-11 0.071 0 +0
2019-02-12 2019-02-08 0.069 0 +0
2019-02-11 2019-02-04 0.069 0 +0
2019-02-08 2019-01-31 0.068 0 +0
2019-02-01 2019-01-30 0.070 0 +0
2019-01-31 2019-01-29 0.069 0 +0
2019-01-30 2019-01-28 0.068 0 +0
2019-01-29 2019-01-25 0.068 0 +0
2019-01-28 2019-01-24 0.068 0 +0
2019-01-25 2019-01-23 0.069 0 +0
2019-01-24 2019-01-22 0.069 0 +0
2019-01-23 2019-01-21 0.070 0 +0
2019-01-22 2019-01-18 0.069 0 +0
2019-01-21 2019-01-17 0.071 0 +0
2019-01-18 2019-01-16 0.072 0 +0
2019-01-17 2019-01-15 0.071 0 +0
2019-01-16 2019-01-14 0.073 0 +0
2019-01-15 2019-01-11 0.070 0 +0
2019-01-14 2019-01-10 0.066 0 +0
2019-01-11 2019-01-09 0.068 0 +0
2019-01-10 2019-01-08 0.069 0 +0
2019-01-09 2019-01-07 0.068 0 +0
2019-01-08 2019-01-04 0.068 0 +0
2019-01-07 2019-01-03 0.069 0 +0
2019-01-04 2019-01-02 0.068 0 +0
2019-01-03 2018-12-31 0.067 0 +0
2019-01-02 2018-12-27 0.070 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.078 0 +0
2018-12-21 2018-12-19 0.078 0 +0
2018-12-20 2018-12-18 0.078 0 +0
2018-12-19 2018-12-17 0.082 0 +0
2018-12-18 2018-12-14 0.080 0 +0
2018-12-17 2018-12-13 0.082 0 +0
2018-12-14 2018-12-12 0.083 0 +0
2018-12-13 2018-12-11 0.081 0 +0
2018-12-12 2018-12-10 0.081 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.075 0 +0
2018-12-07 2018-12-05 0.083 0 +0
2018-12-06 2018-12-04 0.084 0 +0
2018-12-05 2018-12-03 0.085 0 +0
2018-12-04 2018-11-30 0.084 0 +0
2018-12-03 2018-11-29 0.084 0 +0
2018-11-30 2018-11-28 0.087 0 +0
2018-11-29 2018-11-27 0.085 0 +0
2018-11-28 2018-11-26 0.090 0 +0
2018-11-27 2018-11-23 0.089 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.089 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.090 0 +0
2018-11-19 2018-11-15 0.090 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.089 0 +0
2018-11-13 2018-11-09 0.089 0 +0
2018-11-12 2018-11-08 0.090 0 +0
2018-11-09 2018-11-07 0.090 0 +0
2018-11-08 2018-11-06 0.090 0 +0
2018-11-07 2018-11-05 0.090 0 +0
2018-11-06 2018-11-02 0.090 0 +0
2018-11-05 2018-11-01 0.091 0 +0
2018-11-02 2018-10-31 0.091 0 +0
2018-11-01 2018-10-30 0.092 0 +0
2018-10-31 2018-10-29 0.091 0 +0
2018-10-30 2018-10-26 0.092 0 +0
2018-10-29 2018-10-25 0.090 0 +0
2018-10-26 2018-10-24 0.090 0 +0
2018-10-25 2018-10-23 0.092 0 +0
2018-10-24 2018-10-22 0.093 0 +0
2018-10-23 2018-10-19 0.090 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.090 0 +0
2018-10-18 2018-10-15 0.091 0 +0
2018-10-16 2018-10-12 0.093 0 +0
2018-10-15 2018-10-11 0.092 0 +0
2018-10-12 2018-10-10 0.097 0 +0
2018-10-11 2018-10-09 0.097 0 +0
2018-10-10 2018-10-08 0.102 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.100 0 +0
2018-10-05 2018-10-03 0.100 0 +0
2018-10-04 2018-10-02 0.099 0 +0
2018-10-03 2018-09-28 0.098 0 +0
2018-10-02 2018-09-27 0.100 0 +0
2018-09-28 2018-09-26 0.100 0 +0
2018-09-27 2018-09-24 0.101 0 +0
2018-09-26 2018-09-21 0.101 0 +0
2018-09-24 2018-09-20 0.100 0 +0
2018-09-21 2018-09-19 0.100 0 +0
2018-09-20 2018-09-18 0.100 0 +0
2018-09-19 2018-09-17 0.100 0 +0
2018-09-18 2018-09-14 0.102 0 +0
2018-09-17 2018-09-13 0.102 0 +0
2018-09-14 2018-09-12 0.099 0 +0
2018-09-13 2018-09-11 0.096 0 +0
2018-09-12 2018-09-10 0.101 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.101 0 +0
2018-09-07 2018-09-05 0.101 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.099 0 +0
2018-09-04 2018-08-31 0.103 0 +0
2018-09-03 2018-08-30 0.109 0 +0
2018-08-31 2018-08-29 0.110 0 +0
2018-08-30 2018-08-28 0.110 0 +0
2018-08-29 2018-08-27 0.107 0 +0
2018-08-28 2018-08-24 0.108 0 +0
2018-08-27 2018-08-23 0.106 0 +0
2018-08-24 2018-08-22 0.096 0 +0
2018-08-23 2018-08-21 0.093 0 +0
2018-08-22 2018-08-20 0.093 0 +0
2018-08-21 2018-08-17 0.094 0 +0
2018-08-20 2018-08-16 0.094 0 +0
2018-08-17 2018-08-15 0.095 0 +0
2018-08-16 2018-08-14 0.096 0 +0
2018-08-15 2018-08-13 0.096 0 +0
2018-08-14 2018-08-10 0.096 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.100 0 +0
2018-08-08 2018-08-06 0.098 0 +0
2018-08-07 2018-08-03 0.099 0 +0
2018-08-06 2018-08-02 0.099 0 +0
2018-08-03 2018-08-01 0.103 0 +0
2018-08-02 2018-07-31 0.104 0 +0
2018-08-01 2018-07-30 0.101 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.101 0 +0
2018-07-27 2018-07-25 0.104 0 +0
2018-07-26 2018-07-24 0.103 0 +0
2018-07-25 2018-07-23 0.104 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.104 0 +0
2018-07-20 2018-07-18 0.101 0 +0
2018-07-19 2018-07-17 0.101 0 +0
2018-07-18 2018-07-16 0.105 0 +0
2018-07-17 2018-07-13 0.104 0 +0
2018-07-16 2018-07-12 0.099 0 +0
2018-07-13 2018-07-11 0.105 0 +0
2018-07-12 2018-07-10 0.106 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.105 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.104 0 +0
2018-07-04 2018-06-29 0.104 0 +0
2018-07-03 2018-06-28 0.104 0 +0
2018-06-29 2018-06-27 0.103 0 +0
2018-06-28 2018-06-26 0.105 0 +0
2018-06-27 2018-06-25 0.106 0 +0
2018-06-26 2018-06-22 0.106 0 +0
2018-06-25 2018-06-21 0.106 0 +0
2018-06-22 2018-06-20 0.106 0 +0
2018-06-21 2018-06-19 0.103 0 +0
2018-06-20 2018-06-15 0.110 0 +0
2018-06-19 2018-06-14 0.114 0 +0
2018-06-15 2018-06-13 0.114 0 +0
2018-06-14 2018-06-12 0.115 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.115 0 +0
2018-06-11 2018-06-07 0.115 0 +0
2018-06-08 2018-06-06 0.116 0 +0
2018-06-07 2018-06-05 0.115 0 +0
2018-06-06 2018-06-04 0.116 0 +0
2018-06-05 2018-06-01 0.111 0 +0
2018-06-04 2018-05-31 0.112 0 +0
2018-06-01 2018-05-30 0.108 0 +0
2018-05-31 2018-05-29 0.114 0 +0
2018-05-30 2018-05-28 0.117 0 +0
2018-05-29 2018-05-25 0.118 0 +0
2018-05-28 2018-05-24 0.115 0 +0
2018-05-25 2018-05-23 0.117 0 +0
2018-05-24 2018-05-21 0.119 0 +0
2018-05-23 2018-05-18 0.121 0 +0
2018-05-21 2018-05-17 0.116 0 +0
2018-05-18 2018-05-16 0.116 0 +0
2018-05-17 2018-05-15 0.114 0 +0
2018-05-16 2018-05-14 0.116 0 +0
2018-05-15 2018-05-11 0.117 0 +0
2018-05-14 2018-05-10 0.121 0 +0
2018-05-11 2018-05-09 0.122 0 +0
2018-05-10 2018-05-08 0.127 0 +0
2018-05-09 2018-05-07 0.127 0 +0
2018-05-08 2018-05-04 0.125 0 +0
2018-05-07 2018-05-03 0.126 0 +0
2018-05-04 2018-05-02 0.125 0 +0
2018-05-03 2018-04-30 0.119 0 +0
2018-05-02 2018-04-27 0.121 0 +0
2018-04-30 2018-04-26 0.117 0 +0
2018-04-27 2018-04-25 0.117 0 +0
2018-04-26 2018-04-24 0.114 0 +0
2018-04-25 2018-04-23 0.111 0 +0
2018-04-24 2018-04-20 0.113 0 +0
2018-04-23 2018-04-19 0.110 0 +0
2018-04-20 2018-04-18 0.105 0 +0
2018-04-19 2018-04-17 0.103 0 +0
2018-04-18 2018-04-16 0.102 0 +0
2018-04-17 2018-04-13 0.106 0 +0
2018-04-16 2018-04-12 0.108 0 +0
2018-04-13 2018-04-11 0.104 0 +0
2018-04-12 2018-04-10 0.102 0 +0
2018-04-11 2018-04-09 0.100 0 +0
2018-04-10 2018-04-06 0.103 0 +0
2018-04-09 2018-04-04 0.103 0 +0
2018-04-06 2018-04-03 0.104 0 +0
2018-04-04 2018-03-29 0.105 0 +0
2018-04-03 2018-03-28 0.106 0 +0
2018-03-29 2018-03-27 0.106 0 +0
2018-03-28 2018-03-26 0.105 0 +0
2018-03-27 2018-03-23 0.106 0 +0
2018-03-26 2018-03-22 0.107 0 +0
2018-03-23 2018-03-21 0.103 0 +0
2018-03-22 2018-03-20 0.106 0 +0
2018-03-21 2018-03-19 0.105 0 +0
2018-03-20 2018-03-16 0.106 0 +0
2018-03-19 2018-03-15 0.107 0 +0
2018-03-16 2018-03-14 0.107 0 +0
2018-03-15 2018-03-13 0.108 0 +0
2018-03-14 2018-03-12 0.108 0 +0
2018-03-13 2018-03-09 0.108 0 +0
2018-03-12 2018-03-08 0.106 0 +0
2018-03-09 2018-03-07 0.108 0 +0
2018-03-08 2018-03-06 0.107 0 +0
2018-03-07 2018-03-05 0.107 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.108 0 +0
2018-03-02 2018-02-28 0.109 0 +0
2018-03-01 2018-02-27 0.109 0 +0
2018-02-28 2018-02-26 0.106 0 +0
2018-02-27 2018-02-23 0.109 0 +0
2018-02-26 2018-02-22 0.112 0 +0
2018-02-23 2018-02-21 0.110 0 +0
2018-02-22 2018-02-20 0.111 0 +0
2018-02-21 2018-02-15 0.107 0 +0
2018-02-20 2018-02-13 0.104 0 +0
2018-02-14 2018-02-12 0.111 0 +0
2018-02-13 2018-02-09 0.101 0 +0
2018-02-12 2018-02-08 0.101 0 +0
2018-02-09 2018-02-07 0.105 0 +0
2018-02-08 2018-02-06 0.101 0 +0
2018-02-07 2018-02-05 0.111 0 +0
2018-02-06 2018-02-02 0.110 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.110 0 +0
2018-02-01 2018-01-30 0.110 0 +0
2018-01-31 2018-01-29 0.115 0 +0
2018-01-30 2018-01-26 0.117 0 +0
2018-01-29 2018-01-25 0.116 0 +0
2018-01-26 2018-01-24 0.119 0 +0
2018-01-25 2018-01-23 0.119 0 +0
2018-01-24 2018-01-22 0.115 0 +0
2018-01-23 2018-01-19 0.120 0 +0
2018-01-22 2018-01-18 0.117 0 +0
2018-01-19 2018-01-17 0.121 0 +0
2018-01-18 2018-01-16 0.119 0 +0
2018-01-17 2018-01-15 0.110 0 +0
2018-01-16 2018-01-12 0.112 0 +0
2018-01-15 2018-01-11 0.112 0 +0
2018-01-12 2018-01-10 0.110 0 +0
2018-01-11 2018-01-09 0.105 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.105 0 +0
2018-01-08 2018-01-04 0.102 0 +0
2018-01-05 2018-01-03 0.101 0 +0
2018-01-04 2018-01-02 0.101 0 +0
2018-01-03 2017-12-29 0.104 0 +0
2018-01-02 2017-12-28 0.102 0 +0
2017-12-29 2017-12-27 0.100 0 +0
2017-12-28 2017-12-22 0.104 0 +0
2017-12-27 2017-12-21 0.101 0 +0
2017-12-22 2017-12-20 0.100 0 +0
2017-12-21 2017-12-19 0.098 0 +0
2017-12-20 2017-12-18 0.102 0 +0
2017-12-19 2017-12-15 0.102 0 +0
2017-12-18 2017-12-14 0.103 0 +0
2017-12-15 2017-12-13 0.102 0 +0
2017-12-14 2017-12-12 0.101 0 +0
2017-12-13 2017-12-11 0.102 0 +0
2017-12-12 2017-12-08 0.104 0 +0
2017-12-11 2017-12-07 0.107 0 +0
2017-12-08 2017-12-06 0.103 0 +0
2017-12-07 2017-12-05 0.109 0 +0
2017-12-06 2017-12-04 0.108 0 +0
2017-12-05 2017-12-01 0.109 0 +0
2017-12-04 2017-11-30 0.110 0 +0
2017-12-01 2017-11-29 0.110 0 +0
2017-11-30 2017-11-28 0.108 0 +0
2017-11-29 2017-11-27 0.109 0 +0
2017-11-28 2017-11-24 0.109 0 +0
2017-11-27 2017-11-23 0.109 0 +0
2017-11-24 2017-11-22 0.109 0 +0
2017-11-23 2017-11-21 0.107 0 +0
2017-11-22 2017-11-20 0.109 0 +0
2017-11-21 2017-11-17 0.110 0 +0
2017-11-20 2017-11-16 0.109 0 +0
2017-11-17 2017-11-15 0.102 0 +0
2017-11-16 2017-11-14 0.109 0 +0
2017-11-15 2017-11-13 0.110 0 +0
2017-11-14 2017-11-10 0.109 0 +0
2017-11-13 2017-11-09 0.109 0 +0
2017-11-10 2017-11-08 0.109 0 +0
2017-11-09 2017-11-07 0.110 0 +0
2017-11-08 2017-11-06 0.108 0 +0
2017-11-07 2017-11-03 0.108 0 +0
2017-11-06 2017-11-02 0.106 0 +0
2017-11-03 2017-11-01 0.107 0 +0
2017-11-02 2017-10-31 0.108 0 +0
2017-11-01 2017-10-30 0.111 0 +0
2017-10-31 2017-10-27 0.113 0 +0
2017-10-30 2017-10-26 0.112 0 +0
2017-10-27 2017-10-25 0.110 0 +0
2017-10-26 2017-10-24 0.110 0 +0
2017-10-25 2017-10-23 0.111 0 +0
2017-10-24 2017-10-20 0.108 0 +0
2017-10-23 2017-10-19 0.103 0 +0
2017-10-20 2017-10-18 0.108 0 +0
2017-10-19 2017-10-17 0.116 0 +0
2017-10-18 2017-10-16 0.113 0 +0
2017-10-17 2017-10-13 0.112 0 +0
2017-10-16 2017-10-12 0.092 0 +0
2017-10-13 2017-10-11 0.088 0 +0
2017-10-12 2017-10-10 0.090 0 +0
2017-10-11 2017-10-09 0.088 0 +0
2017-10-10 2017-10-06 0.094 0 +0
2017-10-09 2017-10-04 0.095 0 +0
2017-10-06 2017-10-03 0.091 0 +0
2017-10-04 2017-09-29 0.091 0 +0
2017-10-03 2017-09-28 0.087 0 +0
2017-09-29 2017-09-27 0.080 0 +0
2017-09-28 2017-09-26 0.082 0 +0
2017-09-27 2017-09-25 0.084 0 +0
2017-09-26 2017-09-22 0.084 0 +0
2017-09-25 2017-09-21 0.084 0 +0
2017-09-22 2017-09-20 0.083 0 +0
2017-09-21 2017-09-19 0.083 0 +0
2017-09-20 2017-09-18 0.085 0 +0
2017-09-19 2017-09-15 0.084 0 +0
2017-09-18 2017-09-14 0.084 0 +0
2017-09-15 2017-09-13 0.085 0 +0
2017-09-14 2017-09-12 0.084 0 +0
2017-09-13 2017-09-11 0.084 0 +0
2017-09-12 2017-09-08 0.085 0 +0
2017-09-11 2017-09-07 0.084 0 +0
2017-09-08 2017-09-06 0.087 0 +0
2017-09-07 2017-09-05 0.087 0 +0
2017-09-06 2017-09-04 0.086 0 +0
2017-09-05 2017-09-01 0.090 0 +0
2017-09-04 2017-08-31 0.087 0 +0
2017-09-01 2017-08-30 0.087 0 +0
2017-08-31 2017-08-29 0.086 0 +0
2017-08-30 2017-08-28 0.088 0 +0
2017-08-29 2017-08-25 0.090 0 +0
2017-08-28 2017-08-24 0.087 0 +0
2017-08-25 2017-08-22 0.086 0 +0
2017-08-24 2017-08-21 0.088 0 +0
2017-08-22 2017-08-18 0.091 0 +0
2017-08-21 2017-08-17 0.089 0 +0
2017-08-18 2017-08-16 0.089 0 +0
2017-08-17 2017-08-15 0.088 0 +0
2017-08-16 2017-08-14 0.089 0 +0
2017-08-15 2017-08-11 0.087 0 +0
2017-08-14 2017-08-10 0.089 0 +0
2017-08-11 2017-08-09 0.092 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.089 0 +0
2017-08-08 2017-08-04 0.088 0 +0
2017-08-07 2017-08-03 0.089 0 +0
2017-08-04 2017-08-02 0.090 0 +0
2017-08-03 2017-08-01 0.089 0 +0
2017-08-02 2017-07-31 0.090 0 +0
2017-08-01 2017-07-28 0.091 0 +0
2017-07-31 2017-07-27 0.091 0 +0
2017-07-28 2017-07-26 0.092 0 +0
2017-07-27 2017-07-25 0.087 0 +0
2017-07-26 2017-07-24 0.093 0 +0
2017-07-25 2017-07-21 0.090 0 +0
2017-07-24 2017-07-20 0.084 0 +0
2017-07-21 2017-07-19 0.083 0 +0
2017-07-20 2017-07-18 0.082 0 +0
2017-07-19 2017-07-17 0.080 0 +0
2017-07-18 2017-07-14 0.083 0 +0
2017-07-17 2017-07-13 0.082 0 +0
2017-07-14 2017-07-12 0.081 0 +0
2017-07-13 2017-07-11 0.083 0 +0
2017-07-12 2017-07-10 0.084 0 +0
2017-07-11 2017-07-07 0.084 0 +0
2017-07-10 2017-07-06 0.088 0 +0
2017-07-07 2017-07-05 0.089 0 +0
2017-07-06 2017-07-04 0.092 0 +0
2017-07-05 2017-07-03 0.094 0 +0
2017-07-04 2017-06-30 0.093 0 +0
2017-07-03 2017-06-29 0.092 0 +0
2017-06-30 2017-06-28 0.092 0 +0
2017-06-29 2017-06-27 0.093 0 +0
2017-06-28 2017-06-26 0.093 0 +0
2017-06-27 2017-06-23 0.092 0 +0
2017-06-26 2017-06-22 0.092 0 +0
2017-06-23 2017-06-21 0.090 0 +0
2017-06-22 2017-06-20 0.093 0 +0
2017-06-21 2017-06-19 0.092 0 +0
2017-06-20 2017-06-16 0.091 0 +0
2017-06-19 2017-06-15 0.092 0 +0
2017-06-16 2017-06-14 0.092 0 +0
2017-06-15 2017-06-13 0.094 0 +0
2017-06-14 2017-06-12 0.095 0 +0
2017-06-13 2017-06-09 0.095 0 +0
2017-06-12 2017-06-08 0.094 0 +0
2017-06-09 2017-06-07 0.095 0 +0
2017-06-08 2017-06-06 0.095 0 +0
2017-06-07 2017-06-05 0.095 0 +0
2017-06-06 2017-06-02 0.096 0 -641
2017-06-02 2017-05-31 0.095 641 -200,000 0.00% 61
2017-05-31 2017-05-26 0.099 200,641 +200,000 0.00% 19,863
2017-05-18 2017-05-16 0.100 641 +232 0.00% 64
2017-05-05 2017-05-02 0.100 409 -2,000 0.00% 41
2017-05-04 2017-04-28 0.101 2,409 +1,232 0.00% 243
2017-04-27 2017-04-25 0.101 1,177 +846 0.00% 119
2017-04-06 2017-04-03 0.110 331 +323 0.00% 36
2017-03-16 2017-03-14 0.111 8 -1,445 0.00% 1
2017-03-03 2017-03-01 0.113 1,453 +696 0.00% 164
2017-02-20 2017-02-16 0.115 757 -838 0.00% 87
2017-02-17 2017-02-15 0.115 1,595 -291 0.00% 183
2017-02-16 2017-02-14 0.113 1,886 -300,000 0.00% 213
2017-02-15 2017-02-13 0.114 301,886 +300,000 0.00% 34,415
2017-02-10 2017-02-08 0.122 1,886 -150,000 0.00% 230
2017-02-09 2017-02-07 0.122 151,886 -100,000 0.00% 18,530
2017-02-08 2017-02-06 0.118 251,886 -110,000 0.00% 29,723
2017-02-02 2017-01-27 0.122 361,886 -200,000 0.01% 44,150
2017-01-26 2017-01-24 0.118 561,886 -100,000 0.01% 66,303
2017-01-20 2017-01-18 0.112 661,886 +239 0.01% 74,131
2017-01-18 2017-01-16 0.114 661,647 +1,626 0.01% 75,428
2017-01-13 2017-01-11 0.115 660,021 +148,000 0.01% 75,902
2017-01-12 2017-01-10 0.111 512,021 +200,696 0.01% 56,834
2017-01-11 2017-01-09 0.112 311,325 +200,000 0.00% 34,868
2017-01-05 2017-01-03 0.117 111,325 -708 0.00% 13,025
2017-01-04 2016-12-30 0.117 112,033 +1,842 0.00% 13,108
2017-01-03 2016-12-29 0.116 110,191 -708 0.00% 12,782
2016-12-22 2016-12-20 0.120 110,899 +10,000 0.00% 13,308
2016-12-15 2016-12-13 0.123 100,899 -2,000 0.00% 12,411
2016-12-09 2016-12-07 0.129 102,899 +646 0.00% 13,274
2016-12-08 2016-12-06 0.128 102,253 +464 0.00% 13,088
2016-12-05 2016-12-01 0.130 101,789 +1,161 0.00% 13,233
2016-11-30 2016-11-28 0.130 100,628 +100,000 0.00% 13,082
2016-11-07 2016-11-03 0.134 628 -2,000 0.00% 84
2016-11-04 2016-11-02 0.135 2,628 +1,161 0.00% 355
2016-09-30 2016-09-28 0.142 1,467 +464 0.00% 208
2016-09-02 2016-08-31 0.135 1,003 -600 0.00% 135
2016-08-26 2016-08-24 0.130 1,603 +547 0.00% 208
2016-08-23 2016-08-19 0.127 1,056 -1,535 0.00% 134
2016-08-22 2016-08-18 0.126 2,591 +970 0.00% 326
2016-08-16 2016-08-12 0.124 1,621 -317 0.00% 201
2016-08-03 2016-07-29 0.114 1,938 +622 0.00% 221
2016-06-15 2016-06-13 0.125 1,316 +1,161 0.00% 164
2016-06-02 2016-05-31 0.126 155 -770 0.00% 20
2016-05-12 2016-05-10 0.132 925 +323 0.00% 122
2016-04-19 2016-04-15 0.143 602 -2,000 0.00% 86
2016-04-18 2016-04-14 0.142 2,602 +847 0.00% 369
2016-04-15 2016-04-13 0.141 1,755 +284 0.00% 247
2016-03-21 2016-03-17 0.138 1,471 -75 0.00% 203
2016-03-17 2016-03-15 0.134 1,546 +1,161 0.00% 207
2016-02-02 2016-01-29 0.125 385 -838 0.00% 48
2015-12-21 2015-12-17 0.149 1,223 +508 0.00% 182
2015-12-04 2015-12-02 0.153 715 +232 0.00% 109
2015-11-23 2015-11-19 0.169 483 -385 0.00% 82
2015-11-18 2015-11-16 0.170 868 +846 0.00% 148
2015-11-17 2015-11-13 0.171 22 -1,535 0.00% 4
2015-11-16 2015-11-12 0.173 1,557 +1,294 0.00% 269
2015-11-12 2015-11-10 0.170 263 -1,768 0.00% 45
2015-10-23 2015-10-20 0.190 2,031 +323 0.00% 386
2015-10-22 2015-10-19 0.181 1,708 -1,031 0.00% 309
2015-10-15 2015-10-13 0.175 2,739 -200 0.00% 479
2015-10-14 2015-10-12 0.163 2,939 +1,232 0.00% 479
2015-09-15 2015-09-11 0.125 1,707 +539 0.00% 213
2015-08-13 2015-08-11 0.150 1,168 -294 0.00% 175
2015-07-22 2015-07-20 0.160 1,462 +464 0.00% 234
2015-07-14 2015-07-10 0.154 998 +366 0.00% 154
2015-07-09 2015-07-07 0.140 632 -1,920 0.00% 88
2015-07-08 2015-07-06 0.143 2,552 +920 0.00% 365
2015-07-03 2015-06-30 0.218 1,632 +1,423 0.00% 356
2015-06-30 2015-06-26 0.238 209 -382 0.00% 50
2015-06-29 2015-06-25 0.255 591 -400,839 0.00% 151
2015-06-26 2015-06-24 0.237 401,430 +200,001 0.01% 95,139
2015-06-25 2015-06-23 0.230 201,429 +200,000 0.00% 46,329
2015-06-24 2015-06-22 0.226 1,429 +846 0.00% 323
2015-06-18 2015-06-16 0.220 583 -2,000 0.00% 128
2015-06-16 2015-06-12 0.226 2,583 +3 0.00% 584
2015-06-12 2015-06-10 0.223 2,580 +1,608 0.00% 575
2015-06-11 2015-06-09 0.207 972 +646 0.00% 201
2015-06-10 2015-06-08 0.228 326 -149,898 0.00% 74
2015-06-08 2015-06-04 0.260 150,224 -1,154 0.00% 39,058
2015-06-05 2015-06-03 0.260 151,378 +150,375 0.00% 39,358
2015-06-03 2015-06-01 0.201 1,003 -2,000 0.00% 202
2015-06-02 2015-05-29 0.197 3,003 +1,716 0.00% 592
2015-06-01 2015-05-28 0.198 1,287 +710 0.00% 255
2015-05-29 2015-05-27 0.188 577 -3,688 0.00% 108
2015-05-28 2015-05-26 0.174 4,265 +1,797 0.00% 742
2015-05-26 2015-05-21 0.173 2,468 +1,608 0.00% 427
2015-05-15 2015-05-13 0.169 860 +595 0.00% 145
2015-05-08 2015-05-06 0.175 265 +232 0.00% 46
2015-05-07 2015-05-05 0.176 33 -67 0.00% 6
2015-05-06 2015-05-04 0.183 100 -1,689 0.00% 18
2015-05-05 2015-04-30 0.171 1,789 +389 0.00% 306
2015-04-29 2015-04-27 0.161 1,400 +464 0.00% 225
2015-04-27 2015-04-23 0.158 936 +123 0.00% 148
2015-04-17 2015-04-15 0.174 813 +180 0.00% 141
2015-04-16 2015-04-14 0.181 633 -591 0.00% 115
2015-04-15 2015-04-13 0.175 1,224 +646 0.00% 214
2015-04-14 2015-04-10 0.180 578 -201,122 0.00% 104
2015-04-13 2015-04-09 0.145 201,700 -1,224 0.00% 29,246
2015-04-10 2015-04-08 0.136 202,924 +969 0.00% 27,598
2015-03-23 2015-03-19 0.125 201,955 +600 0.00% 25,244
2015-03-09 2015-03-05 0.127 201,355 +464 0.00% 25,572
2015-02-23 2015-02-16 0.140 200,891 -2,000 0.00% 28,125
2015-02-17 2015-02-13 0.138 202,891 +1,162 0.00% 27,999
2015-02-16 2015-02-12 0.136 201,729 +930 0.00% 27,435
2015-02-11 2015-02-09 0.134 200,799 +10 0.00% 26,907
2015-01-30 2015-01-28 0.129 200,789 -799 0.00% 25,902
2015-01-27 2015-01-23 0.129 201,588 +646 0.00% 26,005
2015-01-19 2015-01-15 0.124 200,942 -615 0.00% 24,917
2015-01-13 2015-01-09 0.121 201,557 +1,131 0.00% 24,388
2015-01-07 2015-01-05 0.137 200,426 -1,425 0.00% 27,458
2015-01-05 2014-12-31 0.137 201,851 +646 0.00% 27,654
2014-12-30 2014-12-24 0.137 201,205 -304 0.00% 27,565
2014-12-29 2014-12-22 0.130 201,509 +200,260 0.00% 26,196
2014-12-23 2014-12-19 0.154 1,249 +998 0.00% 192
2014-12-22 2014-12-18 0.160 251 -3,495 0.00% 40
2014-12-19 2014-12-17 0.163 3,746 +1,575 0.00% 611
2014-12-18 2014-12-16 0.167 2,171 +58 0.00% 363
2014-12-15 2014-12-11 0.185 2,113 +271 0.00% 391
2014-12-02 2014-11-28 0.180 1,842 +1,200 0.00% 332
2014-10-27 2014-10-23 0.362 642 +272 0.00% 233
2014-09-26 2014-09-24 0.319 370 -11,536 0.00% 118
2014-09-11 2014-09-08 0.331 11,906 +11,536 0.00% 3,943
2014-08-07 2014-08-05 0.340 370 -577 0.00% 126
2014-04-16 2014-04-14 0.355 947 -34 0.00% 337
2014-02-27 2014-02-25 0.361 981 -57,676 0.00% 354
2014-02-26 2014-02-24 0.392 58,657 +57,676 0.00% 22,984
2014-01-06 2014-01-02 0.414 981 -57,676 0.00% 407
2013-12-23 2013-12-19 0.335 58,657 +57,676 0.00% 19,628
2013-12-20 2013-12-18 0.355 981 -230,707 0.00% 349
2013-12-19 2013-12-17 0.322 231,688 +115,354 0.01% 74,716
2013-12-12 2013-12-10 0.328 116,334 +115,353 0.00% 38,121
2013-07-29 2013-07-25 0.322 981 -57,676 0.00% 316
2013-05-30 2013-05-28 0.359 58,657 +576 0.00% 21,052
2013-05-22 2013-05-20 0.392 58,081 -68,981 0.00% 22,758
2013-04-05 2013-04-02 0.342 127,062 +57,677 0.00% 43,399
2013-04-02 2013-03-27 0.451 69,385 +57,677 0.00% 31,278
2013-03-05 2013-03-01 0.546 11,708 +11,535 0.00% 6,394
2013-01-28 2013-01-24 0.503 173 -57,677 0.00% 87
2013-01-24 2013-01-22 0.468 57,850 +57,677 0.00% 27,081
2013-01-14 2013-01-10 0.572 173 -57,677 0.00% 99
2013-01-10 2013-01-08 0.529 57,850 +57,677 0.00% 30,592
2012-12-11 2012-12-07 0.324 173 -404 0.00% 56
2012-01-20 2012-01-18 0.395 577 +577 0.00% 228
2011-12-23 2011-12-21 0.442 0 -288,384
2011-12-20 2011-12-16 0.428 288,384 -106,125 0.01% 123,500
2011-12-19 2011-12-15 0.420 394,509 -182,259 0.01% 165,528
2011-12-08 2011-12-06 0.451 576,768 +576,768 0.02% 260,000
2011-12-06 2011-12-02 0.459 0 -40,374
2011-12-05 2011-12-01 0.425 40,374 -288,384 0.00% 17,150
2011-12-02 2011-11-30 0.409 328,758 +288,384 0.01% 134,520
2011-10-25 2011-10-21 0.288 40,374 +40,374 0.00% 11,620
2007-06-26 2007-06-22 1.647 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top