History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-10-13 | 2025-10-09 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-10-10 | 2025-10-08 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-10-09 | 2025-10-06 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-10-08 | 2025-10-03 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-10-06 | 2025-10-02 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-10-03 | 2025-09-30 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-10-02 | 2025-09-29 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-30 | 2025-09-26 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-29 | 2025-09-25 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-09-26 | 2025-09-24 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-09-25 | 2025-09-23 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-09-24 | 2025-09-22 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-09-23 | 2025-09-19 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-22 | 2025-09-18 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-19 | 2025-09-17 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-18 | 2025-09-16 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-17 | 2025-09-15 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-16 | 2025-09-12 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-15 | 2025-09-11 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-12 | 2025-09-10 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-11 | 2025-09-09 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-10 | 2025-09-08 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-09-09 | 2025-09-05 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-08 | 2025-09-04 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-05 | 2025-09-03 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-09-04 | 2025-09-02 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-09-03 | 2025-09-01 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-02 | 2025-08-29 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-09-01 | 2025-08-28 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-29 | 2025-08-27 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-28 | 2025-08-26 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-27 | 2025-08-25 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-08-26 | 2025-08-22 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-25 | 2025-08-21 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-22 | 2025-08-20 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-21 | 2025-08-19 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-20 | 2025-08-18 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-08-19 | 2025-08-15 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-08-18 | 2025-08-14 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-08-15 | 2025-08-13 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-08-14 | 2025-08-12 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-08-13 | 2025-08-11 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-12 | 2025-08-08 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-11 | 2025-08-07 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-08 | 2025-08-06 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-08-07 | 2025-08-05 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-06 | 2025-08-04 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-08-05 | 2025-08-01 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-08-04 | 2025-07-31 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-08-01 | 2025-07-30 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-31 | 2025-07-29 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-07-30 | 2025-07-28 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2025-07-29 | 2025-07-25 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2025-07-28 | 2025-07-24 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2025-07-25 | 2025-07-23 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2025-07-24 | 2025-07-22 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2025-07-23 | 2025-07-21 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-22 | 2025-07-18 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-21 | 2025-07-17 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-18 | 2025-07-16 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-17 | 2025-07-15 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-07-16 | 2025-07-14 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-07-15 | 2025-07-11 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2025-07-14 | 2025-07-10 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-07-11 | 2025-07-09 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-07-10 | 2025-07-08 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-07-09 | 2025-07-07 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-07-08 | 2025-07-04 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-07-07 | 2025-07-03 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2025-07-04 | 2025-07-02 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-07-03 | 2025-06-30 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-07-02 | 2025-06-27 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-06-30 | 2025-06-26 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-06-27 | 2025-06-25 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-06-26 | 2025-06-24 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2025-06-25 | 2025-06-23 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2025-06-24 | 2025-06-20 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-06-23 | 2025-06-19 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2025-06-20 | 2025-06-18 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2025-06-19 | 2025-06-17 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-18 | 2025-06-16 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-06-17 | 2025-06-13 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-06-16 | 2025-06-12 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-13 | 2025-06-11 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2025-06-12 | 2025-06-10 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-11 | 2025-06-09 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-10 | 2025-06-06 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-09 | 2025-06-05 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-06 | 2025-06-04 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-06-05 | 2025-06-03 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2025-06-04 | 2025-06-02 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2025-06-03 | 2025-05-30 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-06-02 | 2025-05-29 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-30 | 2025-05-28 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-29 | 2025-05-27 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-28 | 2025-05-26 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-27 | 2025-05-23 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-05-26 | 2025-05-22 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-05-23 | 2025-05-21 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-05-22 | 2025-05-20 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-21 | 2025-05-19 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-05-20 | 2025-05-16 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2025-05-19 | 2025-05-15 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-05-16 | 2025-05-14 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-05-15 | 2025-05-13 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-05-14 | 2025-05-12 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-05-13 | 2025-05-09 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-05-12 | 2025-05-08 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-05-09 | 2025-05-07 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-05-08 | 2025-05-06 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-05-07 | 2025-05-02 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-05-06 | 2025-04-30 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-05-02 | 2025-04-29 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-30 | 2025-04-28 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-29 | 2025-04-25 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-04-28 | 2025-04-24 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-04-25 | 2025-04-23 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2025-04-24 | 2025-04-22 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-23 | 2025-04-17 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-22 | 2025-04-16 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-17 | 2025-04-15 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-16 | 2025-04-14 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-15 | 2025-04-11 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-14 | 2025-04-10 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2025-04-11 | 2025-04-09 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-10 | 2025-04-08 | 0.019 | 956,000 | +0 | 0.01% | 18,164 |
| 2025-04-09 | 2025-04-07 | 0.019 | 956,000 | +0 | 0.01% | 18,164 |
| 2025-04-08 | 2025-04-03 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-04-07 | 2025-04-02 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-03 | 2025-04-01 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-02 | 2025-03-31 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-04-01 | 2025-03-28 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-31 | 2025-03-27 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-28 | 2025-03-26 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-27 | 2025-03-25 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-26 | 2025-03-24 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-25 | 2025-03-21 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-24 | 2025-03-20 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-21 | 2025-03-19 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-20 | 2025-03-18 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-19 | 2025-03-17 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-18 | 2025-03-14 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-17 | 2025-03-13 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-14 | 2025-03-12 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-13 | 2025-03-11 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-12 | 2025-03-10 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-11 | 2025-03-07 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-10 | 2025-03-06 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-07 | 2025-03-05 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2025-03-06 | 2025-03-04 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2025-03-05 | 2025-03-03 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-03-04 | 2025-02-28 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-03-03 | 2025-02-27 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-28 | 2025-02-26 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-27 | 2025-02-25 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-26 | 2025-02-24 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-25 | 2025-02-21 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-24 | 2025-02-20 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-21 | 2025-02-19 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-20 | 2025-02-18 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-19 | 2025-02-17 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-18 | 2025-02-14 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2025-02-17 | 2025-02-13 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-14 | 2025-02-12 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-02-13 | 2025-02-11 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-12 | 2025-02-10 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-02-11 | 2025-02-07 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-02-10 | 2025-02-06 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-02-07 | 2025-02-05 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-06 | 2025-02-04 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-02-05 | 2025-02-03 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-02-04 | 2025-01-28 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-02-03 | 2025-01-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-27 | 2025-01-23 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-01-24 | 2025-01-22 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-01-23 | 2025-01-21 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2025-01-22 | 2025-01-20 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-01-21 | 2025-01-17 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2025-01-20 | 2025-01-16 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-17 | 2025-01-15 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-01-16 | 2025-01-14 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-15 | 2025-01-13 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-14 | 2025-01-10 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-13 | 2025-01-09 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-10 | 2025-01-08 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-09 | 2025-01-07 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2025-01-08 | 2025-01-06 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-01-07 | 2025-01-03 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-01-06 | 2025-01-02 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2025-01-03 | 2024-12-31 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2025-01-02 | 2024-12-27 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2024-12-30 | 2024-12-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-12-27 | 2024-12-20 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-23 | 2024-12-19 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-20 | 2024-12-18 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-12-19 | 2024-12-17 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-12-18 | 2024-12-16 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-17 | 2024-12-13 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-16 | 2024-12-12 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-12-13 | 2024-12-11 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-12-12 | 2024-12-10 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-12-11 | 2024-12-09 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-10 | 2024-12-06 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-12-09 | 2024-12-05 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-12-06 | 2024-12-04 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-12-05 | 2024-12-03 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-12-04 | 2024-12-02 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-12-03 | 2024-11-29 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-12-02 | 2024-11-28 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-29 | 2024-11-27 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-11-28 | 2024-11-26 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-11-27 | 2024-11-25 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-11-26 | 2024-11-22 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-11-25 | 2024-11-21 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-22 | 2024-11-20 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-21 | 2024-11-19 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-20 | 2024-11-18 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-19 | 2024-11-15 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-18 | 2024-11-14 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-15 | 2024-11-13 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-14 | 2024-11-12 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-13 | 2024-11-11 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-12 | 2024-11-08 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-11 | 2024-11-07 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-08 | 2024-11-06 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-07 | 2024-11-05 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-06 | 2024-11-04 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-05 | 2024-11-01 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-04 | 2024-10-31 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-11-01 | 2024-10-30 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-10-31 | 2024-10-29 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-10-30 | 2024-10-28 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-10-29 | 2024-10-25 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-28 | 2024-10-24 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-10-25 | 2024-10-23 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-10-24 | 2024-10-22 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-23 | 2024-10-21 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-22 | 2024-10-18 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-21 | 2024-10-17 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-18 | 2024-10-16 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-10-17 | 2024-10-15 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-16 | 2024-10-14 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-10-15 | 2024-10-10 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-10-14 | 2024-10-09 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-10-10 | 2024-10-08 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-10-09 | 2024-10-07 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2024-10-08 | 2024-10-04 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2024-10-07 | 2024-10-03 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-10-04 | 2024-10-02 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-10-03 | 2024-09-30 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-10-02 | 2024-09-27 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-09-30 | 2024-09-26 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-09-27 | 2024-09-25 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-09-26 | 2024-09-24 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-09-25 | 2024-09-23 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-24 | 2024-09-20 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-23 | 2024-09-19 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-20 | 2024-09-17 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-09-19 | 2024-09-16 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-17 | 2024-09-13 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-09-16 | 2024-09-12 | 0.018 | 956,000 | +0 | 0.01% | 17,208 |
| 2024-09-13 | 2024-09-11 | 0.019 | 956,000 | +0 | 0.01% | 18,164 |
| 2024-09-12 | 2024-09-10 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-09-11 | 2024-09-09 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-09-10 | 2024-09-05 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-09-09 | 2024-09-04 | 0.019 | 956,000 | +0 | 0.01% | 18,164 |
| 2024-09-05 | 2024-09-03 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-04 | 2024-09-02 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-03 | 2024-08-30 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-09-02 | 2024-08-29 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-08-30 | 2024-08-28 | 0.020 | 956,000 | +0 | 0.01% | 19,120 |
| 2024-08-29 | 2024-08-27 | 0.019 | 956,000 | +0 | 0.01% | 18,164 |
| 2024-08-28 | 2024-08-26 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-08-27 | 2024-08-23 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-26 | 2024-08-22 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-08-23 | 2024-08-21 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-22 | 2024-08-20 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-21 | 2024-08-19 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-20 | 2024-08-16 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-19 | 2024-08-15 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-16 | 2024-08-14 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-15 | 2024-08-13 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-14 | 2024-08-12 | 0.021 | 956,000 | +0 | 0.01% | 20,076 |
| 2024-08-13 | 2024-08-09 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-12 | 2024-08-08 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-09 | 2024-08-07 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-08 | 2024-08-06 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-07 | 2024-08-05 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-08-06 | 2024-08-02 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-05 | 2024-08-01 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-08-02 | 2024-07-31 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-08-01 | 2024-07-30 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-31 | 2024-07-29 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-30 | 2024-07-26 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-29 | 2024-07-25 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-26 | 2024-07-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-25 | 2024-07-23 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-24 | 2024-07-22 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-23 | 2024-07-19 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-22 | 2024-07-18 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-19 | 2024-07-17 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-18 | 2024-07-16 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-17 | 2024-07-15 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-16 | 2024-07-12 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-15 | 2024-07-11 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-12 | 2024-07-10 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-07-11 | 2024-07-09 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-07-10 | 2024-07-08 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-07-09 | 2024-07-05 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-07-08 | 2024-07-04 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-05 | 2024-07-03 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-04 | 2024-07-02 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-03 | 2024-06-28 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-07-02 | 2024-06-27 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-28 | 2024-06-26 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-27 | 2024-06-25 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-26 | 2024-06-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-25 | 2024-06-21 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-24 | 2024-06-20 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-21 | 2024-06-19 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-20 | 2024-06-18 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-19 | 2024-06-17 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-18 | 2024-06-14 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-17 | 2024-06-13 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-06-14 | 2024-06-12 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-13 | 2024-06-11 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-06-12 | 2024-06-07 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-11 | 2024-06-06 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-07 | 2024-06-05 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-06 | 2024-06-04 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-05 | 2024-06-03 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-06-04 | 2024-05-31 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-06-03 | 2024-05-30 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-31 | 2024-05-29 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-30 | 2024-05-28 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-29 | 2024-05-27 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-05-28 | 2024-05-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-27 | 2024-05-23 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-24 | 2024-05-22 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-05-23 | 2024-05-21 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-22 | 2024-05-20 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-05-21 | 2024-05-17 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-20 | 2024-05-16 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-17 | 2024-05-14 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-16 | 2024-05-13 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-14 | 2024-05-10 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-13 | 2024-05-09 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-05-10 | 2024-05-08 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-09 | 2024-05-07 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-08 | 2024-05-06 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-07 | 2024-05-03 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-05-06 | 2024-05-02 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-05-03 | 2024-04-30 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-05-02 | 2024-04-29 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-04-30 | 2024-04-26 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-29 | 2024-04-25 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-04-26 | 2024-04-24 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-25 | 2024-04-23 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-24 | 2024-04-22 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-23 | 2024-04-19 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-22 | 2024-04-18 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-04-19 | 2024-04-17 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-04-18 | 2024-04-16 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-17 | 2024-04-15 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-16 | 2024-04-12 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-15 | 2024-04-11 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-12 | 2024-04-10 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-11 | 2024-04-09 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-10 | 2024-04-08 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-04-09 | 2024-04-05 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-08 | 2024-04-03 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-05 | 2024-04-02 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-03 | 2024-03-28 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-04-02 | 2024-03-27 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2024-03-28 | 2024-03-26 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2024-03-27 | 2024-03-25 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2024-03-26 | 2024-03-22 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2024-03-25 | 2024-03-21 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2024-03-22 | 2024-03-20 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2024-03-21 | 2024-03-19 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2024-03-20 | 2024-03-18 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-03-19 | 2024-03-15 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2024-03-18 | 2024-03-14 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2024-03-15 | 2024-03-13 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2024-03-14 | 2024-03-12 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-03-13 | 2024-03-11 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-03-12 | 2024-03-08 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2024-03-11 | 2024-03-07 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2024-03-08 | 2024-03-06 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-03-07 | 2024-03-05 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-03-06 | 2024-03-04 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2024-03-05 | 2024-03-01 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2024-03-04 | 2024-02-29 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2024-03-01 | 2024-02-28 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-29 | 2024-02-27 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-28 | 2024-02-26 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-27 | 2024-02-23 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-26 | 2024-02-22 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-23 | 2024-02-21 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-22 | 2024-02-20 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-21 | 2024-02-19 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-02-20 | 2024-02-16 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-02-19 | 2024-02-15 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-16 | 2024-02-14 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-15 | 2024-02-09 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-02-14 | 2024-02-07 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-02-08 | 2024-02-06 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-07 | 2024-02-05 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-06 | 2024-02-02 | 0.022 | 956,000 | +0 | 0.01% | 21,032 |
| 2024-02-05 | 2024-02-01 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-02 | 2024-01-31 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-02-01 | 2024-01-30 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-01-31 | 2024-01-29 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-01-30 | 2024-01-26 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2024-01-29 | 2024-01-25 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-01-26 | 2024-01-24 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-01-25 | 2024-01-23 | 0.023 | 956,000 | +0 | 0.01% | 21,988 |
| 2024-01-24 | 2024-01-22 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-01-23 | 2024-01-19 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-01-22 | 2024-01-18 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-01-19 | 2024-01-17 | 0.024 | 956,000 | +0 | 0.01% | 22,944 |
| 2024-01-18 | 2024-01-16 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-17 | 2024-01-15 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-16 | 2024-01-12 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-15 | 2024-01-11 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-12 | 2024-01-10 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-11 | 2024-01-09 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-10 | 2024-01-08 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-09 | 2024-01-05 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-08 | 2024-01-04 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-05 | 2024-01-03 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2024-01-04 | 2024-01-02 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-01-03 | 2023-12-29 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2024-01-02 | 2023-12-28 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-12-29 | 2023-12-27 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-28 | 2023-12-22 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-27 | 2023-12-21 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-22 | 2023-12-20 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-21 | 2023-12-19 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-20 | 2023-12-18 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-12-19 | 2023-12-15 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-18 | 2023-12-14 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-15 | 2023-12-13 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-14 | 2023-12-12 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-13 | 2023-12-11 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-12 | 2023-12-08 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-11 | 2023-12-07 | 0.025 | 956,000 | +0 | 0.01% | 23,900 |
| 2023-12-08 | 2023-12-06 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-07 | 2023-12-05 | 0.026 | 956,000 | +0 | 0.01% | 24,856 |
| 2023-12-06 | 2023-12-04 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-12-05 | 2023-12-01 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-12-04 | 2023-11-30 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-12-01 | 2023-11-29 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-30 | 2023-11-28 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-29 | 2023-11-27 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-28 | 2023-11-24 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-27 | 2023-11-23 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-24 | 2023-11-22 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-23 | 2023-11-21 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-22 | 2023-11-20 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-21 | 2023-11-17 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-20 | 2023-11-16 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-17 | 2023-11-15 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-11-16 | 2023-11-14 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-11-15 | 2023-11-13 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-11-14 | 2023-11-10 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-13 | 2023-11-09 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-10 | 2023-11-08 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-11-09 | 2023-11-07 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-08 | 2023-11-06 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-07 | 2023-11-03 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-11-06 | 2023-11-02 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-11-03 | 2023-11-01 | 0.027 | 956,000 | +0 | 0.01% | 25,812 |
| 2023-11-02 | 2023-10-31 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-11-01 | 2023-10-30 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-31 | 2023-10-27 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-30 | 2023-10-26 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-27 | 2023-10-25 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-26 | 2023-10-24 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-25 | 2023-10-20 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-24 | 2023-10-19 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-20 | 2023-10-18 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-19 | 2023-10-17 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-10-18 | 2023-10-16 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-17 | 2023-10-13 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-16 | 2023-10-12 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-13 | 2023-10-11 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-12 | 2023-10-10 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-10-11 | 2023-10-09 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-10-10 | 2023-10-06 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-09 | 2023-10-05 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-06 | 2023-10-04 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-05 | 2023-10-03 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-04 | 2023-09-29 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-10-03 | 2023-09-28 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-09-29 | 2023-09-27 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-09-28 | 2023-09-26 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-09-27 | 2023-09-25 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-09-26 | 2023-09-22 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-09-25 | 2023-09-21 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-22 | 2023-09-20 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-21 | 2023-09-19 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-20 | 2023-09-18 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-19 | 2023-09-15 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-18 | 2023-09-14 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-09-15 | 2023-09-13 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-09-14 | 2023-09-12 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-09-13 | 2023-09-11 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-09-12 | 2023-09-07 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-11 | 2023-09-06 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-09-07 | 2023-09-05 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-06 | 2023-09-04 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-05 | 2023-08-31 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-09-04 | 2023-08-30 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-31 | 2023-08-29 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-30 | 2023-08-28 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-29 | 2023-08-25 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-28 | 2023-08-24 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-25 | 2023-08-23 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-24 | 2023-08-22 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-23 | 2023-08-21 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-22 | 2023-08-18 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-21 | 2023-08-17 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2023-08-18 | 2023-08-16 | 0.028 | 956,000 | +0 | 0.01% | 26,768 |
| 2023-08-17 | 2023-08-15 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-16 | 2023-08-14 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-15 | 2023-08-11 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-14 | 2023-08-10 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-11 | 2023-08-09 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-10 | 2023-08-08 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-08-09 | 2023-08-07 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-08 | 2023-08-04 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-08-07 | 2023-08-03 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-04 | 2023-08-02 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-08-03 | 2023-08-01 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-08-02 | 2023-07-31 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-08-01 | 2023-07-28 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-31 | 2023-07-27 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-28 | 2023-07-26 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-07-27 | 2023-07-25 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-26 | 2023-07-24 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-07-25 | 2023-07-21 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-07-24 | 2023-07-20 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-07-21 | 2023-07-19 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-07-20 | 2023-07-18 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-07-19 | 2023-07-14 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-07-18 | 2023-07-13 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-07-14 | 2023-07-12 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-07-13 | 2023-07-11 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-07-12 | 2023-07-10 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-11 | 2023-07-07 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-10 | 2023-07-06 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-07-07 | 2023-07-05 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-07-06 | 2023-07-04 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-07-05 | 2023-07-03 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-07-04 | 2023-06-30 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-07-03 | 2023-06-29 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-30 | 2023-06-28 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-29 | 2023-06-27 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-06-28 | 2023-06-26 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-27 | 2023-06-23 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-26 | 2023-06-21 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-23 | 2023-06-20 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-21 | 2023-06-19 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-06-20 | 2023-06-16 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-19 | 2023-06-15 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-06-16 | 2023-06-14 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-15 | 2023-06-13 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-14 | 2023-06-12 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-13 | 2023-06-09 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-12 | 2023-06-08 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-09 | 2023-06-07 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-08 | 2023-06-06 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-07 | 2023-06-05 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-06 | 2023-06-02 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-05 | 2023-06-01 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-02 | 2023-05-31 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-06-01 | 2023-05-30 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-05-31 | 2023-05-29 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-05-30 | 2023-05-25 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-29 | 2023-05-24 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-05-25 | 2023-05-23 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-05-24 | 2023-05-22 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-05-23 | 2023-05-19 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-05-22 | 2023-05-18 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-05-19 | 2023-05-17 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-18 | 2023-05-16 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-05-17 | 2023-05-15 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-16 | 2023-05-12 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-15 | 2023-05-11 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-05-12 | 2023-05-10 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-05-11 | 2023-05-09 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-10 | 2023-05-08 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-09 | 2023-05-05 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-05-08 | 2023-05-04 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-05-05 | 2023-05-03 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-05-04 | 2023-05-02 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-05-03 | 2023-04-28 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-05-02 | 2023-04-27 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-28 | 2023-04-26 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-27 | 2023-04-25 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-04-26 | 2023-04-24 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-25 | 2023-04-21 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-24 | 2023-04-20 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-04-21 | 2023-04-19 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-04-20 | 2023-04-18 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-04-19 | 2023-04-17 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-18 | 2023-04-14 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-04-17 | 2023-04-13 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-04-14 | 2023-04-12 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-04-13 | 2023-04-11 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-04-12 | 2023-04-06 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2023-04-11 | 2023-04-04 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-04-06 | 2023-04-03 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-04-04 | 2023-03-31 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-04-03 | 2023-03-30 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-03-31 | 2023-03-29 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-03-30 | 2023-03-28 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2023-03-29 | 2023-03-27 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-03-28 | 2023-03-24 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-03-27 | 2023-03-23 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-24 | 2023-03-22 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2023-03-23 | 2023-03-21 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-22 | 2023-03-20 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-21 | 2023-03-17 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-20 | 2023-03-16 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-17 | 2023-03-15 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2023-03-16 | 2023-03-14 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-03-15 | 2023-03-13 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-03-14 | 2023-03-10 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-03-13 | 2023-03-09 | 0.038 | 956,000 | +0 | 0.01% | 36,328 |
| 2023-03-10 | 2023-03-08 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-03-09 | 2023-03-07 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-03-08 | 2023-03-06 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-03-07 | 2023-03-03 | 0.038 | 956,000 | +0 | 0.01% | 36,328 |
| 2023-03-06 | 2023-03-02 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-03-03 | 2023-03-01 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2023-03-02 | 2023-02-28 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-03-01 | 2023-02-27 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-02-28 | 2023-02-24 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-02-27 | 2023-02-23 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2023-02-24 | 2023-02-22 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2023-02-23 | 2023-02-21 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-02-22 | 2023-02-20 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-02-21 | 2023-02-17 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-02-20 | 2023-02-16 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-02-17 | 2023-02-15 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-02-16 | 2023-02-14 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-02-15 | 2023-02-13 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-02-14 | 2023-02-10 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2023-02-13 | 2023-02-09 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2023-02-10 | 2023-02-08 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2023-02-09 | 2023-02-07 | 0.044 | 956,000 | +0 | 0.01% | 42,064 |
| 2023-02-08 | 2023-02-06 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2023-02-07 | 2023-02-03 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2023-02-06 | 2023-02-02 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2023-02-03 | 2023-02-01 | 0.045 | 956,000 | +0 | 0.01% | 43,020 |
| 2023-02-02 | 2023-01-31 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-02-01 | 2023-01-30 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2023-01-31 | 2023-01-27 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-01-30 | 2023-01-26 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2023-01-27 | 2023-01-20 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2023-01-26 | 2023-01-19 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2023-01-20 | 2023-01-18 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2023-01-19 | 2023-01-17 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-01-18 | 2023-01-16 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-01-17 | 2023-01-13 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-01-16 | 2023-01-12 | 0.038 | 956,000 | +0 | 0.01% | 36,328 |
| 2023-01-13 | 2023-01-11 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2023-01-12 | 2023-01-10 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2023-01-11 | 2023-01-09 | 0.038 | 956,000 | +0 | 0.01% | 36,328 |
| 2023-01-10 | 2023-01-06 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-01-09 | 2023-01-05 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2023-01-06 | 2023-01-04 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2023-01-05 | 2023-01-03 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-01-04 | 2022-12-30 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2023-01-03 | 2022-12-29 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-12-30 | 2022-12-28 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-29 | 2022-12-23 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-28 | 2022-12-22 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-23 | 2022-12-21 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-22 | 2022-12-20 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-21 | 2022-12-19 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-20 | 2022-12-16 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-19 | 2022-12-15 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-12-16 | 2022-12-14 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-15 | 2022-12-13 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-14 | 2022-12-12 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-13 | 2022-12-09 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-12 | 2022-12-08 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-09 | 2022-12-07 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-08 | 2022-12-06 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-07 | 2022-12-05 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-06 | 2022-12-02 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-12-05 | 2022-12-01 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-02 | 2022-11-30 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-12-01 | 2022-11-29 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-30 | 2022-11-28 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-11-29 | 2022-11-25 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-28 | 2022-11-24 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-25 | 2022-11-23 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-11-24 | 2022-11-22 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-23 | 2022-11-21 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-22 | 2022-11-18 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-21 | 2022-11-17 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-11-18 | 2022-11-16 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-17 | 2022-11-15 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-16 | 2022-11-14 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-11-15 | 2022-11-11 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-14 | 2022-11-10 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-11 | 2022-11-09 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-10 | 2022-11-08 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-09 | 2022-11-07 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2022-11-08 | 2022-11-04 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2022-11-07 | 2022-11-03 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-04 | 2022-11-02 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-11-03 | 2022-11-01 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-02 | 2022-10-31 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-11-01 | 2022-10-28 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-10-31 | 2022-10-27 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-10-28 | 2022-10-26 | 0.030 | 956,000 | +0 | 0.01% | 28,680 |
| 2022-10-27 | 2022-10-25 | 0.031 | 956,000 | +0 | 0.01% | 29,636 |
| 2022-10-26 | 2022-10-24 | 0.029 | 956,000 | +0 | 0.01% | 27,724 |
| 2022-10-25 | 2022-10-21 | 0.032 | 956,000 | +0 | 0.01% | 30,592 |
| 2022-10-24 | 2022-10-20 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2022-10-21 | 2022-10-19 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2022-10-20 | 2022-10-18 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2022-10-19 | 2022-10-17 | 0.033 | 956,000 | +0 | 0.01% | 31,548 |
| 2022-10-18 | 2022-10-14 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2022-10-17 | 2022-10-13 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2022-10-14 | 2022-10-12 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2022-10-13 | 2022-10-11 | 0.034 | 956,000 | +0 | 0.01% | 32,504 |
| 2022-10-12 | 2022-10-10 | 0.035 | 956,000 | +0 | 0.01% | 33,460 |
| 2022-10-11 | 2022-10-07 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2022-10-10 | 2022-10-06 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2022-10-07 | 2022-10-05 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-10-06 | 2022-10-03 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2022-10-05 | 2022-09-30 | 0.036 | 956,000 | +0 | 0.01% | 34,416 |
| 2022-10-03 | 2022-09-29 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-30 | 2022-09-28 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-09-29 | 2022-09-27 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-28 | 2022-09-26 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-27 | 2022-09-23 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-26 | 2022-09-22 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-23 | 2022-09-21 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-22 | 2022-09-20 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-21 | 2022-09-19 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-09-20 | 2022-09-16 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-09-19 | 2022-09-15 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-09-16 | 2022-09-14 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-09-15 | 2022-09-13 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-09-14 | 2022-09-09 | 0.044 | 956,000 | +0 | 0.01% | 42,064 |
| 2022-09-13 | 2022-09-08 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-09-09 | 2022-09-07 | 0.045 | 956,000 | +0 | 0.01% | 43,020 |
| 2022-09-08 | 2022-09-06 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-09-07 | 2022-09-05 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-09-06 | 2022-09-02 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-09-05 | 2022-09-01 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-09-02 | 2022-08-31 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-09-01 | 2022-08-30 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-08-31 | 2022-08-29 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-08-30 | 2022-08-26 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-08-29 | 2022-08-25 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-08-26 | 2022-08-24 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2022-08-25 | 2022-08-23 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-24 | 2022-08-22 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2022-08-23 | 2022-08-19 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2022-08-22 | 2022-08-18 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-19 | 2022-08-17 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-08-18 | 2022-08-16 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-17 | 2022-08-15 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2022-08-16 | 2022-08-12 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-15 | 2022-08-11 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-12 | 2022-08-10 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-11 | 2022-08-09 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-10 | 2022-08-08 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-09 | 2022-08-05 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-08 | 2022-08-04 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2022-08-05 | 2022-08-03 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-08-04 | 2022-08-02 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-03 | 2022-08-01 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-02 | 2022-07-29 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-08-01 | 2022-07-28 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-07-29 | 2022-07-27 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2022-07-28 | 2022-07-26 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-07-27 | 2022-07-25 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-26 | 2022-07-22 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-07-25 | 2022-07-21 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-22 | 2022-07-20 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-07-21 | 2022-07-19 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-20 | 2022-07-18 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-19 | 2022-07-15 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-07-18 | 2022-07-14 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-15 | 2022-07-13 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-07-14 | 2022-07-12 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-07-13 | 2022-07-11 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2022-07-12 | 2022-07-08 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-07-11 | 2022-07-07 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-07-08 | 2022-07-06 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2022-07-07 | 2022-07-05 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2022-07-06 | 2022-07-04 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-07-05 | 2022-06-30 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2022-07-04 | 2022-06-29 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2022-06-30 | 2022-06-28 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2022-06-29 | 2022-06-27 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-28 | 2022-06-24 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-27 | 2022-06-23 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-24 | 2022-06-22 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-23 | 2022-06-21 | 0.060 | 956,000 | +0 | 0.01% | 57,360 |
| 2022-06-22 | 2022-06-20 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-21 | 2022-06-17 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2022-06-20 | 2022-06-16 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2022-06-17 | 2022-06-15 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2022-06-16 | 2022-06-14 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2022-06-15 | 2022-06-13 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-06-14 | 2022-06-10 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2022-06-13 | 2022-06-09 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2022-06-10 | 2022-06-08 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-06-09 | 2022-06-07 | 0.045 | 956,000 | +0 | 0.01% | 43,020 |
| 2022-06-08 | 2022-06-06 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-06-07 | 2022-06-02 | 0.044 | 956,000 | +0 | 0.01% | 42,064 |
| 2022-06-06 | 2022-06-01 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-06-02 | 2022-05-31 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-06-01 | 2022-05-30 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2022-05-31 | 2022-05-27 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2022-05-30 | 2022-05-26 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-27 | 2022-05-25 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-26 | 2022-05-24 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-25 | 2022-05-23 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2022-05-24 | 2022-05-20 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-23 | 2022-05-19 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-20 | 2022-05-18 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-19 | 2022-05-17 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-18 | 2022-05-16 | 0.039 | 956,000 | +0 | 0.01% | 37,284 |
| 2022-05-17 | 2022-05-13 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-16 | 2022-05-12 | 0.037 | 956,000 | +0 | 0.01% | 35,372 |
| 2022-05-13 | 2022-05-11 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-12 | 2022-05-10 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-11 | 2022-05-06 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-10 | 2022-05-05 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-05-06 | 2022-05-04 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-05-05 | 2022-05-03 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-05-04 | 2022-04-29 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-05-03 | 2022-04-28 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-04-29 | 2022-04-27 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-04-28 | 2022-04-26 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-04-27 | 2022-04-25 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-04-26 | 2022-04-22 | 0.041 | 956,000 | +0 | 0.01% | 39,196 |
| 2022-04-25 | 2022-04-21 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-22 | 2022-04-20 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-21 | 2022-04-19 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-20 | 2022-04-14 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-19 | 2022-04-13 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-14 | 2022-04-12 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-13 | 2022-04-11 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-12 | 2022-04-08 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-11 | 2022-04-07 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-08 | 2022-04-06 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-07 | 2022-04-04 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-04-06 | 2022-04-01 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-04 | 2022-03-31 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-04-01 | 2022-03-30 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-31 | 2022-03-29 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-30 | 2022-03-28 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-29 | 2022-03-25 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-03-28 | 2022-03-24 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-25 | 2022-03-23 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-24 | 2022-03-22 | 0.044 | 956,000 | +0 | 0.01% | 42,064 |
| 2022-03-23 | 2022-03-21 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-22 | 2022-03-18 | 0.042 | 956,000 | +0 | 0.01% | 40,152 |
| 2022-03-21 | 2022-03-17 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-18 | 2022-03-16 | 0.043 | 956,000 | +0 | 0.01% | 41,108 |
| 2022-03-17 | 2022-03-15 | 0.040 | 956,000 | +0 | 0.01% | 38,240 |
| 2022-03-16 | 2022-03-14 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-03-15 | 2022-03-11 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-14 | 2022-03-10 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-03-11 | 2022-03-09 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-10 | 2022-03-08 | 0.045 | 956,000 | +0 | 0.01% | 43,020 |
| 2022-03-09 | 2022-03-07 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-08 | 2022-03-04 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-07 | 2022-03-03 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-03-04 | 2022-03-02 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-03-03 | 2022-03-01 | 0.045 | 956,000 | +0 | 0.01% | 43,020 |
| 2022-03-02 | 2022-02-28 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-03-01 | 2022-02-25 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-02-28 | 2022-02-24 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-02-25 | 2022-02-23 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-02-24 | 2022-02-22 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-02-23 | 2022-02-21 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-02-22 | 2022-02-18 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-02-21 | 2022-02-17 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-02-18 | 2022-02-16 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-02-17 | 2022-02-15 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-02-16 | 2022-02-14 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-02-15 | 2022-02-11 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-02-14 | 2022-02-10 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-02-11 | 2022-02-09 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-02-10 | 2022-02-08 | 0.046 | 956,000 | +0 | 0.01% | 43,976 |
| 2022-02-09 | 2022-02-07 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-02-08 | 2022-02-04 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-02-07 | 2022-01-31 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-02-04 | 2022-01-27 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-28 | 2022-01-26 | 0.047 | 956,000 | +0 | 0.01% | 44,932 |
| 2022-01-27 | 2022-01-25 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-26 | 2022-01-24 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-25 | 2022-01-21 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-01-24 | 2022-01-20 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-21 | 2022-01-19 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-01-20 | 2022-01-18 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-19 | 2022-01-17 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-01-18 | 2022-01-14 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2022-01-17 | 2022-01-13 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-14 | 2022-01-12 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-13 | 2022-01-11 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2022-01-12 | 2022-01-10 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-11 | 2022-01-07 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2022-01-10 | 2022-01-06 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-07 | 2022-01-05 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-06 | 2022-01-04 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-05 | 2022-01-03 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-04 | 2021-12-31 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2022-01-03 | 2021-12-29 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-30 | 2021-12-28 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-29 | 2021-12-24 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-28 | 2021-12-22 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-23 | 2021-12-21 | 0.048 | 956,000 | +0 | 0.01% | 45,888 |
| 2021-12-22 | 2021-12-20 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-21 | 2021-12-17 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-20 | 2021-12-16 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-17 | 2021-12-15 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-16 | 2021-12-14 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-15 | 2021-12-13 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-14 | 2021-12-10 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-13 | 2021-12-09 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-10 | 2021-12-08 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-09 | 2021-12-07 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-08 | 2021-12-06 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-07 | 2021-12-03 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-06 | 2021-12-02 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-03 | 2021-12-01 | 0.049 | 956,000 | +0 | 0.01% | 46,844 |
| 2021-12-02 | 2021-11-30 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-12-01 | 2021-11-29 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-11-30 | 2021-11-26 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-11-29 | 2021-11-25 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-11-26 | 2021-11-24 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-11-25 | 2021-11-23 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-11-24 | 2021-11-22 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-11-23 | 2021-11-19 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-22 | 2021-11-18 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-19 | 2021-11-17 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-18 | 2021-11-16 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-17 | 2021-11-15 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-16 | 2021-11-12 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-11-15 | 2021-11-11 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-12 | 2021-11-10 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-11 | 2021-11-09 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-10 | 2021-11-08 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-09 | 2021-11-05 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-08 | 2021-11-04 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-05 | 2021-11-03 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-04 | 2021-11-02 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-11-03 | 2021-11-01 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-11-02 | 2021-10-29 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-11-01 | 2021-10-28 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-10-29 | 2021-10-27 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-10-28 | 2021-10-26 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-10-27 | 2021-10-25 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-10-26 | 2021-10-22 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-25 | 2021-10-21 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-10-22 | 2021-10-20 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-21 | 2021-10-19 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-10-20 | 2021-10-18 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-19 | 2021-10-15 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-10-18 | 2021-10-12 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-15 | 2021-10-11 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-10-12 | 2021-10-08 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-10-11 | 2021-10-07 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-10-08 | 2021-10-06 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-10-07 | 2021-10-05 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-06 | 2021-10-04 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-10-05 | 2021-09-30 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-10-04 | 2021-09-29 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-09-30 | 2021-09-28 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2021-09-29 | 2021-09-27 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-09-28 | 2021-09-24 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-09-27 | 2021-09-23 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-09-24 | 2021-09-21 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-09-23 | 2021-09-20 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-09-21 | 2021-09-17 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-09-20 | 2021-09-16 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-09-17 | 2021-09-15 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-09-16 | 2021-09-14 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-09-15 | 2021-09-13 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-09-14 | 2021-09-10 | 0.061 | 956,000 | +0 | 0.01% | 58,316 |
| 2021-09-13 | 2021-09-09 | 0.060 | 956,000 | +0 | 0.01% | 57,360 |
| 2021-09-10 | 2021-09-08 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-09-09 | 2021-09-07 | 0.063 | 956,000 | +0 | 0.01% | 60,228 |
| 2021-09-08 | 2021-09-06 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-09-07 | 2021-09-03 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-09-06 | 2021-09-02 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-09-03 | 2021-09-01 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-09-02 | 2021-08-31 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-09-01 | 2021-08-30 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-08-31 | 2021-08-27 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-30 | 2021-08-26 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-27 | 2021-08-25 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-26 | 2021-08-24 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-25 | 2021-08-23 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-24 | 2021-08-20 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-23 | 2021-08-19 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-20 | 2021-08-18 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-19 | 2021-08-17 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-18 | 2021-08-16 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-17 | 2021-08-13 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-16 | 2021-08-12 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-13 | 2021-08-11 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-12 | 2021-08-10 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-11 | 2021-08-09 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-10 | 2021-08-06 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-08-09 | 2021-08-05 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-06 | 2021-08-04 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-05 | 2021-08-03 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-08-04 | 2021-08-02 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-03 | 2021-07-30 | 0.051 | 956,000 | +0 | 0.01% | 48,756 |
| 2021-08-02 | 2021-07-29 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-07-30 | 2021-07-28 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-07-29 | 2021-07-27 | 0.050 | 956,000 | +0 | 0.01% | 47,800 |
| 2021-07-28 | 2021-07-26 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-07-27 | 2021-07-23 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-26 | 2021-07-22 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-07-23 | 2021-07-21 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-22 | 2021-07-20 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-21 | 2021-07-19 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-07-20 | 2021-07-16 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-07-19 | 2021-07-15 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-07-16 | 2021-07-14 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-15 | 2021-07-13 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-14 | 2021-07-12 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-07-13 | 2021-07-09 | 0.052 | 956,000 | +0 | 0.01% | 49,712 |
| 2021-07-12 | 2021-07-08 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-07-09 | 2021-07-07 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-07-08 | 2021-07-06 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-07-07 | 2021-07-05 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-07-06 | 2021-07-02 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-07-05 | 2021-06-30 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-07-02 | 2021-06-29 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-06-30 | 2021-06-28 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-29 | 2021-06-25 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-28 | 2021-06-24 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-25 | 2021-06-23 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-24 | 2021-06-22 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-23 | 2021-06-21 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-06-22 | 2021-06-18 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-06-21 | 2021-06-17 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-06-18 | 2021-06-16 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-06-17 | 2021-06-15 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-06-16 | 2021-06-11 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-06-15 | 2021-06-10 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-06-11 | 2021-06-09 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-06-10 | 2021-06-08 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-06-09 | 2021-06-07 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-06-08 | 2021-06-04 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-06-07 | 2021-06-03 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-06-04 | 2021-06-02 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2021-06-03 | 2021-06-01 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2021-06-02 | 2021-05-31 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2021-06-01 | 2021-05-28 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-05-31 | 2021-05-27 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-05-28 | 2021-05-26 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-05-27 | 2021-05-25 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-05-26 | 2021-05-24 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-05-25 | 2021-05-21 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-05-24 | 2021-05-20 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-05-21 | 2021-05-18 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-05-20 | 2021-05-17 | 0.064 | 956,000 | +0 | 0.01% | 61,184 |
| 2021-05-18 | 2021-05-14 | 0.064 | 956,000 | +0 | 0.01% | 61,184 |
| 2021-05-17 | 2021-05-13 | 0.061 | 956,000 | +0 | 0.01% | 58,316 |
| 2021-05-14 | 2021-05-12 | 0.066 | 956,000 | +0 | 0.01% | 63,096 |
| 2021-05-13 | 2021-05-11 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-05-12 | 2021-05-10 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-05-11 | 2021-05-07 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-05-10 | 2021-05-06 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-05-07 | 2021-05-05 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-05-06 | 2021-05-04 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-05-05 | 2021-05-03 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-05-04 | 2021-04-30 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-05-03 | 2021-04-29 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-30 | 2021-04-28 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-29 | 2021-04-27 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-04-28 | 2021-04-26 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-04-27 | 2021-04-23 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-26 | 2021-04-22 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-23 | 2021-04-21 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-22 | 2021-04-20 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-04-21 | 2021-04-19 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-20 | 2021-04-16 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-04-19 | 2021-04-15 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-16 | 2021-04-14 | 0.056 | 956,000 | +0 | 0.01% | 53,536 |
| 2021-04-15 | 2021-04-13 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-04-14 | 2021-04-12 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-04-13 | 2021-04-09 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-04-12 | 2021-04-08 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-04-09 | 2021-04-07 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-04-08 | 2021-04-01 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-04-07 | 2021-03-31 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-04-01 | 2021-03-30 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-03-31 | 2021-03-29 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-03-30 | 2021-03-26 | 0.054 | 956,000 | +0 | 0.01% | 51,624 |
| 2021-03-29 | 2021-03-25 | 0.055 | 956,000 | +0 | 0.01% | 52,580 |
| 2021-03-26 | 2021-03-24 | 0.053 | 956,000 | +0 | 0.01% | 50,668 |
| 2021-03-25 | 2021-03-23 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-03-24 | 2021-03-22 | 0.058 | 956,000 | +0 | 0.01% | 55,448 |
| 2021-03-23 | 2021-03-19 | 0.057 | 956,000 | +0 | 0.01% | 54,492 |
| 2021-03-22 | 2021-03-18 | 0.059 | 956,000 | +0 | 0.01% | 56,404 |
| 2021-03-19 | 2021-03-17 | 0.060 | 956,000 | +0 | 0.01% | 57,360 |
| 2021-03-18 | 2021-03-16 | 0.061 | 956,000 | +0 | 0.01% | 58,316 |
| 2021-03-17 | 2021-03-15 | 0.063 | 956,000 | +0 | 0.01% | 60,228 |
| 2021-03-16 | 2021-03-12 | 0.063 | 956,000 | +0 | 0.01% | 60,228 |
| 2021-03-15 | 2021-03-11 | 0.062 | 956,000 | +0 | 0.01% | 59,272 |
| 2021-03-12 | 2021-03-10 | 0.063 | 956,000 | +0 | 0.01% | 60,228 |
| 2021-03-11 | 2021-03-09 | 0.060 | 956,000 | +0 | 0.01% | 57,360 |
| 2021-03-10 | 2021-03-08 | 0.061 | 956,000 | +0 | 0.01% | 58,316 |
| 2021-03-09 | 2021-03-05 | 0.068 | 956,000 | +0 | 0.01% | 65,008 |
| 2021-03-08 | 2021-03-04 | 0.069 | 956,000 | +0 | 0.01% | 65,964 |
| 2021-03-05 | 2021-03-03 | 0.069 | 956,000 | +0 | 0.01% | 65,964 |
| 2021-03-04 | 2021-03-02 | 0.065 | 956,000 | +0 | 0.01% | 62,140 |
| 2021-03-03 | 2021-03-01 | 0.067 | 956,000 | +0 | 0.01% | 64,052 |
| 2021-03-02 | 2021-02-26 | 0.066 | 956,000 | +0 | 0.01% | 63,096 |
| 2021-03-01 | 2021-02-25 | 0.068 | 956,000 | +0 | 0.01% | 65,008 |
| 2021-02-26 | 2021-02-24 | 0.065 | 956,000 | +0 | 0.01% | 62,140 |
| 2021-02-25 | 2021-02-23 | 0.069 | 956,000 | +0 | 0.01% | 65,964 |
| 2021-02-24 | 2021-02-22 | 0.067 | 956,000 | +0 | 0.01% | 64,052 |
| 2021-02-23 | 2021-02-19 | 0.068 | 956,000 | +0 | 0.01% | 65,008 |
| 2021-02-22 | 2021-02-18 | 0.070 | 956,000 | +0 | 0.01% | 66,920 |
| 2021-02-19 | 2021-02-17 | 0.071 | 956,000 | +0 | 0.01% | 67,876 |
| 2021-02-18 | 2021-02-16 | 0.070 | 956,000 | +0 | 0.01% | 66,920 |
| 2021-02-17 | 2021-02-11 | 0.066 | 956,000 | +0 | 0.01% | 63,096 |
| 2021-02-16 | 2021-02-09 | 0.072 | 956,000 | +0 | 0.01% | 68,832 |
| 2021-02-10 | 2021-02-08 | 0.068 | 956,000 | +0 | 0.01% | 65,008 |
| 2021-02-09 | 2021-02-05 | 0.065 | 956,000 | +0 | 0.01% | 62,140 |
| 2021-02-08 | 2021-02-04 | 0.070 | 956,000 | +0 | 0.01% | 66,920 |
| 2021-02-05 | 2021-02-03 | 0.076 | 956,000 | +32,000 | 0.01% | 72,656 |
| 2019-06-05 | 2019-06-03 | 0.065 | 924,000 | +34,000 | 0.01% | 60,060 |
| 2019-03-04 | 2019-02-28 | 0.078 | 890,000 | +200,000 | 0.01% | 69,420 |
| 2019-02-28 | 2019-02-26 | 0.082 | 690,000 | -200,000 | 0.01% | 56,580 |
| 2018-12-04 | 2018-11-30 | 0.084 | 890,000 | +16,000 | 0.01% | 74,760 |
| 2018-10-19 | 2018-10-16 | 0.090 | 874,000 | +200,000 | 0.01% | 78,660 |
| 2018-10-18 | 2018-10-15 | 0.091 | 674,000 | +100,000 | 0.01% | 61,334 |
| 2018-10-09 | 2018-10-05 | 0.102 | 574,000 | -206,000 | 0.01% | 58,548 |
| 2018-09-18 | 2018-09-14 | 0.102 | 780,000 | +80,000 | 0.01% | 79,560 |
| 2018-09-17 | 2018-09-13 | 0.102 | 700,000 | -114,000 | 0.01% | 71,400 |
| 2018-08-31 | 2018-08-29 | 0.110 | 814,000 | +100,000 | 0.01% | 89,540 |
| 2018-08-29 | 2018-08-27 | 0.107 | 714,000 | +200,000 | 0.01% | 76,398 |
| 2018-08-28 | 2018-08-24 | 0.108 | 514,000 | -100,000 | 0.01% | 55,512 |
| 2018-07-20 | 2018-07-18 | 0.101 | 614,000 | +114,000 | 0.01% | 62,014 |
| 2018-07-11 | 2018-07-09 | 0.108 | 500,000 | -134,000 | 0.01% | 54,000 |
| 2018-06-28 | 2018-06-26 | 0.105 | 634,000 | +28,000 | 0.01% | 66,570 |
| 2018-06-21 | 2018-06-19 | 0.103 | 606,000 | +106,000 | 0.01% | 62,418 |
| 2018-05-15 | 2018-05-11 | 0.117 | 500,000 | +200,000 | 0.01% | 58,500 |
| 2018-05-08 | 2018-05-04 | 0.125 | 300,000 | -400,000 | 0.00% | 37,500 |
| 2018-04-30 | 2018-04-26 | 0.117 | 700,000 | -60,000 | 0.01% | 81,900 |
| 2018-04-25 | 2018-04-23 | 0.111 | 760,000 | +60,000 | 0.01% | 84,360 |
| 2018-04-24 | 2018-04-20 | 0.113 | 700,000 | -50,000 | 0.01% | 79,100 |
| 2018-02-20 | 2018-02-13 | 0.104 | 750,000 | +150,000 | 0.01% | 78,000 |
| 2018-01-22 | 2018-01-18 | 0.117 | 600,000 | +300,000 | 0.01% | 70,200 |
| 2018-01-18 | 2018-01-16 | 0.119 | 300,000 | -300,000 | 0.00% | 35,700 |
| 2018-01-12 | 2018-01-10 | 0.110 | 600,000 | -130,000 | 0.01% | 66,000 |
| 2017-12-07 | 2017-12-05 | 0.109 | 730,000 | +40,000 | 0.01% | 79,570 |
| 2017-11-09 | 2017-11-07 | 0.110 | 690,000 | +690,000 | 0.01% | 75,900 |
| 2015-06-26 | 2015-06-24 | 0.237 | 0 | -220,000 | ||
| 2015-06-15 | 2015-06-11 | 0.232 | 220,000 | +220,000 | 0.00% | 51,040 |
| 2015-06-08 | 2015-06-04 | 0.260 | 0 | -20,000 | ||
| 2015-06-05 | 2015-06-03 | 0.260 | 20,000 | -28,000 | 0.00% | 5,200 |
| 2015-06-02 | 2015-05-29 | 0.197 | 48,000 | -32,000 | 0.00% | 9,456 |
| 2015-05-06 | 2015-05-04 | 0.183 | 80,000 | +80,000 | 0.00% | 14,640 |
| 2015-04-14 | 2015-04-10 | 0.180 | 0 | -4,000 | ||
| 2015-04-13 | 2015-04-09 | 0.145 | 4,000 | +4,000 | 0.00% | 580 |
| 2013-07-29 | 2013-07-25 | 0.322 | 0 | -521,398 | ||
| 2013-07-03 | 2013-06-28 | 0.281 | 521,398 | -2,047,525 | 0.02% | 146,448 |
| 2013-04-08 | 2013-04-03 | 0.328 | 2,568,923 | +35,760 | 0.08% | 841,806 |
| 2013-04-03 | 2013-03-28 | 0.425 | 2,533,163 | +1,153,535 | 0.08% | 1,076,040 |
| 2013-04-02 | 2013-03-27 | 0.451 | 1,379,628 | +1,379,628 | 0.04% | 621,920 |
| 2013-02-19 | 2013-02-15 | 0.537 | 0 | -115,354 | ||
| 2013-02-06 | 2013-02-04 | 0.494 | 115,354 | +115,354 | 0.00% | 57,000 |
| 2013-01-28 | 2013-01-24 | 0.503 | 0 | -5,768 | ||
| 2013-01-24 | 2013-01-22 | 0.468 | 5,768 | -11,535 | 0.00% | 2,700 |
| 2013-01-23 | 2013-01-21 | 0.494 | 17,303 | -17,303 | 0.00% | 8,550 |
| 2013-01-18 | 2013-01-16 | 0.572 | 34,606 | +11,535 | 0.00% | 19,800 |
| 2012-12-11 | 2012-12-07 | 0.324 | 23,071 | +23,071 | 0.00% | 7,480 |
| 2012-11-22 | 2012-11-20 | 0.264 | 0 | -53,063 | ||
| 2012-02-14 | 2012-02-10 | 0.421 | 53,063 | -17,303 | 0.00% | 22,356 |
| 2012-01-27 | 2012-01-20 | 0.409 | 70,366 | +11,536 | 0.00% | 28,792 |
| 2011-12-02 | 2011-11-30 | 0.409 | 58,830 | +5,767 | 0.00% | 24,072 |
| 2011-12-01 | 2011-11-29 | 0.427 | 53,063 | +6,922 | 0.00% | 22,632 |
| 2011-09-22 | 2011-09-20 | 0.350 | 46,141 | +28,838 | 0.00% | 16,160 |
| 2011-09-19 | 2011-09-15 | 0.347 | 17,303 | -17,303 | 0.00% | 6,000 |
| 2010-03-26 | 2010-03-24 | 0.650 | 34,606 | -38,067 | 0.00% | 22,500 |
| 2010-03-22 | 2010-03-18 | 0.694 | 72,673 | +38,067 | 0.00% | 50,400 |
| 2010-03-19 | 2010-03-17 | 0.650 | 34,606 | -39,220 | 0.00% | 22,500 |
| 2010-02-26 | 2010-02-24 | 0.563 | 73,826 | +17,303 | 0.00% | 41,600 |
| 2010-01-25 | 2010-01-21 | 0.702 | 56,523 | -12,689 | 0.00% | 39,690 |
| 2010-01-22 | 2010-01-20 | 0.702 | 69,212 | +25,378 | 0.00% | 48,600 |
| 2010-01-13 | 2010-01-11 | 0.642 | 43,834 | +9,228 | 0.00% | 28,120 |
| 2010-01-12 | 2010-01-08 | 0.650 | 34,606 | +5,768 | 0.00% | 22,500 |
| 2010-01-11 | 2010-01-07 | 0.607 | 28,838 | +28,838 | 0.00% | 17,500 |
| 2009-10-20 | 2009-10-16 | 0.442 | 0 | -288,384 | ||
| 2009-09-14 | 2009-09-10 | 0.427 | 288,384 | -34,606 | 0.01% | 123,000 |
| 2009-09-04 | 2009-09-02 | 0.442 | 322,990 | +34,606 | 0.01% | 142,800 |
| 2009-09-01 | 2009-08-28 | 0.416 | 288,384 | +288,384 | 0.01% | 120,000 |
| 2009-08-19 | 2009-08-17 | 0.442 | 0 | -69,212 | ||
| 2009-08-05 | 2009-08-03 | 0.537 | 69,212 | +69,212 | 0.00% | 37,200 |
| 2009-06-10 | 2009-06-08 | 0.702 | 0 | -32,299 | ||
| 2009-05-27 | 2009-05-25 | 0.607 | 32,299 | +32,299 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy