History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-16 | 2025-09-12 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-09-03 | 2025-09-01 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-02 | 2025-08-29 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-27 | 2025-08-25 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.019 | 570 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.019 | 570 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-12-06 | 2024-12-04 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-10-03 | 2024-09-30 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-09-26 | 2024-09-24 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-09-25 | 2024-09-23 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.018 | 570 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.019 | 570 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.019 | 570 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.020 | 570 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.019 | 570 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-22 | 2024-08-20 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-20 | 2024-08-16 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.021 | 570 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-07-08 | 2024-07-04 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-05-21 | 2024-05-17 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-05-10 | 2024-05-08 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2024-03-22 | 2024-03-20 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2024-03-14 | 2024-03-12 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-03-12 | 2024-03-08 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-03-06 | 2024-03-04 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-02-20 | 2024-02-16 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-16 | 2024-02-14 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-15 | 2024-02-09 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-02-14 | 2024-02-07 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-02-08 | 2024-02-06 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.022 | 570 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-01-31 | 2024-01-29 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2024-01-29 | 2024-01-25 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.023 | 570 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-01-19 | 2024-01-17 | 0.024 | 570 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-16 | 2024-01-12 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-15 | 2024-01-11 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-12 | 2024-01-10 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-11 | 2024-01-09 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-10 | 2024-01-08 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-09 | 2024-01-05 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-08 | 2024-01-04 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-05 | 2024-01-03 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2024-01-04 | 2024-01-02 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-01-03 | 2023-12-29 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-13 | 2023-12-11 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-12 | 2023-12-08 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-11 | 2023-12-07 | 0.025 | 570 | +0 | 0.00% | 14 |
| 2023-12-08 | 2023-12-06 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-07 | 2023-12-05 | 0.026 | 570 | +0 | 0.00% | 15 |
| 2023-12-06 | 2023-12-04 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-12-04 | 2023-11-30 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-30 | 2023-11-28 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-28 | 2023-11-24 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-24 | 2023-11-22 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-23 | 2023-11-21 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-11-16 | 2023-11-14 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-13 | 2023-11-09 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-11-09 | 2023-11-07 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-08 | 2023-11-06 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-07 | 2023-11-03 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-11-06 | 2023-11-02 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-11-03 | 2023-11-01 | 0.027 | 570 | +0 | 0.00% | 15 |
| 2023-11-02 | 2023-10-31 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-31 | 2023-10-27 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-30 | 2023-10-26 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-26 | 2023-10-24 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-25 | 2023-10-20 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-24 | 2023-10-19 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-10-18 | 2023-10-16 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-16 | 2023-10-12 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-10-11 | 2023-10-09 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-10-10 | 2023-10-06 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-09 | 2023-10-05 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-06 | 2023-10-04 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-05 | 2023-10-03 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-09-27 | 2023-09-25 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-19 | 2023-09-15 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-18 | 2023-09-14 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-09-07 | 2023-09-05 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-21 | 2023-08-17 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2023-08-18 | 2023-08-16 | 0.028 | 570 | +0 | 0.00% | 16 |
| 2023-08-17 | 2023-08-15 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-16 | 2023-08-14 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-15 | 2023-08-11 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-14 | 2023-08-10 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-11 | 2023-08-09 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-10 | 2023-08-08 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-08 | 2023-08-04 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-08-07 | 2023-08-03 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-04 | 2023-08-02 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-08-03 | 2023-08-01 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-08-02 | 2023-07-31 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-08-01 | 2023-07-28 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-31 | 2023-07-27 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-28 | 2023-07-26 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-07-27 | 2023-07-25 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-26 | 2023-07-24 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-07-25 | 2023-07-21 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-07-24 | 2023-07-20 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-07-21 | 2023-07-19 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-07-20 | 2023-07-18 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-07-19 | 2023-07-14 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-07-13 | 2023-07-11 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-07-12 | 2023-07-10 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-11 | 2023-07-07 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-10 | 2023-07-06 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-07-05 | 2023-07-03 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-30 | 2023-06-28 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-06-28 | 2023-06-26 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-27 | 2023-06-23 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-21 | 2023-06-19 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-06-20 | 2023-06-16 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-19 | 2023-06-15 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-15 | 2023-06-13 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-12 | 2023-06-08 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-09 | 2023-06-07 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-08 | 2023-06-06 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-07 | 2023-06-05 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-06 | 2023-06-02 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-05 | 2023-06-01 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-02 | 2023-05-31 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-06-01 | 2023-05-30 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-05-31 | 2023-05-29 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-29 | 2023-05-24 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-05-25 | 2023-05-23 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-05-24 | 2023-05-22 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-05-23 | 2023-05-19 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-05-22 | 2023-05-18 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-05-19 | 2023-05-17 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-18 | 2023-05-16 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-05-17 | 2023-05-15 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-16 | 2023-05-12 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-15 | 2023-05-11 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-05-12 | 2023-05-10 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-05-11 | 2023-05-09 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-10 | 2023-05-08 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-09 | 2023-05-05 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-05-08 | 2023-05-04 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-05-05 | 2023-05-03 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-05-04 | 2023-05-02 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-05-03 | 2023-04-28 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-04-26 | 2023-04-24 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-25 | 2023-04-21 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-24 | 2023-04-20 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-04-21 | 2023-04-19 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-18 | 2023-04-14 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-04-17 | 2023-04-13 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-04-14 | 2023-04-12 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-04-13 | 2023-04-11 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-04-12 | 2023-04-06 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2023-04-11 | 2023-04-04 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-04-06 | 2023-04-03 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-04-04 | 2023-03-31 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-04-03 | 2023-03-30 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-03-31 | 2023-03-29 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-03-30 | 2023-03-28 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2023-03-29 | 2023-03-27 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-03-28 | 2023-03-24 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-03-27 | 2023-03-23 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-24 | 2023-03-22 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2023-03-23 | 2023-03-21 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-22 | 2023-03-20 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-21 | 2023-03-17 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-20 | 2023-03-16 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-17 | 2023-03-15 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2023-03-16 | 2023-03-14 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-03-15 | 2023-03-13 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-03-13 | 2023-03-09 | 0.038 | 570 | +0 | 0.00% | 22 |
| 2023-03-10 | 2023-03-08 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-03-09 | 2023-03-07 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-03-08 | 2023-03-06 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 0.038 | 570 | +0 | 0.00% | 22 |
| 2023-03-06 | 2023-03-02 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-03-03 | 2023-03-01 | 0.041 | 570 | +0 | 0.00% | 23 |
| 2023-03-02 | 2023-02-28 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-03-01 | 2023-02-27 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.042 | 570 | +0 | 0.00% | 24 |
| 2023-02-24 | 2023-02-22 | 0.042 | 570 | +0 | 0.00% | 24 |
| 2023-02-23 | 2023-02-21 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-02-21 | 2023-02-17 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-02-20 | 2023-02-16 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-02-17 | 2023-02-15 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-02-16 | 2023-02-14 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-02-15 | 2023-02-13 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-02-14 | 2023-02-10 | 0.042 | 570 | +0 | 0.00% | 24 |
| 2023-02-13 | 2023-02-09 | 0.042 | 570 | +0 | 0.00% | 24 |
| 2023-02-10 | 2023-02-08 | 0.041 | 570 | +0 | 0.00% | 23 |
| 2023-02-09 | 2023-02-07 | 0.044 | 570 | +0 | 0.00% | 25 |
| 2023-02-08 | 2023-02-06 | 0.041 | 570 | +0 | 0.00% | 23 |
| 2023-02-07 | 2023-02-03 | 0.042 | 570 | +0 | 0.00% | 24 |
| 2023-02-06 | 2023-02-02 | 0.041 | 570 | +0 | 0.00% | 23 |
| 2023-02-03 | 2023-02-01 | 0.045 | 570 | +0 | 0.00% | 26 |
| 2023-02-02 | 2023-01-31 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-02-01 | 2023-01-30 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2023-01-31 | 2023-01-27 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-01-30 | 2023-01-26 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2023-01-27 | 2023-01-20 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2023-01-26 | 2023-01-19 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2023-01-20 | 2023-01-18 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2023-01-19 | 2023-01-17 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-01-18 | 2023-01-16 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-01-17 | 2023-01-13 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-01-16 | 2023-01-12 | 0.038 | 570 | +0 | 0.00% | 22 |
| 2023-01-13 | 2023-01-11 | 0.039 | 570 | +0 | 0.00% | 22 |
| 2023-01-12 | 2023-01-10 | 0.037 | 570 | +0 | 0.00% | 21 |
| 2023-01-11 | 2023-01-09 | 0.038 | 570 | +0 | 0.00% | 22 |
| 2023-01-10 | 2023-01-06 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-01-09 | 2023-01-05 | 0.040 | 570 | +0 | 0.00% | 23 |
| 2023-01-06 | 2023-01-04 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2023-01-05 | 2023-01-03 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-01-04 | 2022-12-30 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2023-01-03 | 2022-12-29 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-12-30 | 2022-12-28 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-29 | 2022-12-23 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-28 | 2022-12-22 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-23 | 2022-12-21 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-22 | 2022-12-20 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-21 | 2022-12-19 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-20 | 2022-12-16 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-19 | 2022-12-15 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-12-16 | 2022-12-14 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-15 | 2022-12-13 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-14 | 2022-12-12 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-13 | 2022-12-09 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-12 | 2022-12-08 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-09 | 2022-12-07 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-08 | 2022-12-06 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-07 | 2022-12-05 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-06 | 2022-12-02 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-12-05 | 2022-12-01 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-02 | 2022-11-30 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-12-01 | 2022-11-29 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-30 | 2022-11-28 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-11-29 | 2022-11-25 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-28 | 2022-11-24 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-25 | 2022-11-23 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-11-24 | 2022-11-22 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-23 | 2022-11-21 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-22 | 2022-11-18 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-21 | 2022-11-17 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-11-18 | 2022-11-16 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-17 | 2022-11-15 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-16 | 2022-11-14 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-11-15 | 2022-11-11 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-14 | 2022-11-10 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-11 | 2022-11-09 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-10 | 2022-11-08 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-09 | 2022-11-07 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2022-11-08 | 2022-11-04 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2022-11-07 | 2022-11-03 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-04 | 2022-11-02 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-11-03 | 2022-11-01 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-02 | 2022-10-31 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-11-01 | 2022-10-28 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-10-31 | 2022-10-27 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-10-28 | 2022-10-26 | 0.030 | 570 | +0 | 0.00% | 17 |
| 2022-10-27 | 2022-10-25 | 0.031 | 570 | +0 | 0.00% | 18 |
| 2022-10-26 | 2022-10-24 | 0.029 | 570 | +0 | 0.00% | 17 |
| 2022-10-25 | 2022-10-21 | 0.032 | 570 | +0 | 0.00% | 18 |
| 2022-10-24 | 2022-10-20 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2022-10-21 | 2022-10-19 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2022-10-20 | 2022-10-18 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2022-10-19 | 2022-10-17 | 0.033 | 570 | +0 | 0.00% | 19 |
| 2022-10-18 | 2022-10-14 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2022-10-17 | 2022-10-13 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2022-10-14 | 2022-10-12 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2022-10-13 | 2022-10-11 | 0.034 | 570 | +0 | 0.00% | 19 |
| 2022-10-12 | 2022-10-10 | 0.035 | 570 | +0 | 0.00% | 20 |
| 2022-10-11 | 2022-10-07 | 0.036 | 570 | +0 | 0.00% | 21 |
| 2022-10-10 | 2022-10-06 | 0.037 | 570 | -284,646 | 0.00% | 21 |
| 2022-10-03 | 2022-09-29 | 0.041 | 285,216 | -28,465 | 0.00% | 11,694 |
| 2022-09-23 | 2022-09-21 | 0.041 | 313,681 | -200,000 | 0.00% | 12,861 |
| 2022-09-16 | 2022-09-14 | 0.043 | 513,681 | -500,000 | 0.01% | 22,088 |
| 2022-08-17 | 2022-08-15 | 0.051 | 1,013,681 | -4,270 | 0.01% | 51,698 |
| 2022-08-16 | 2022-08-12 | 0.054 | 1,017,951 | -102,846 | 0.01% | 54,969 |
| 2022-07-13 | 2022-07-11 | 0.055 | 1,120,797 | -28,465 | 0.01% | 61,644 |
| 2021-11-03 | 2021-11-01 | 0.054 | 1,149,262 | -14,232 | 0.01% | 62,060 |
| 2018-05-11 | 2018-05-09 | 0.122 | 1,163,494 | -100,000 | 0.01% | 141,946 |
| 2018-01-19 | 2018-01-17 | 0.121 | 1,263,494 | -1,000,000 | 0.02% | 152,883 |
| 2017-10-31 | 2017-10-27 | 0.113 | 2,263,494 | +1,000,000 | 0.03% | 255,775 |
| 2017-07-17 | 2017-07-13 | 0.082 | 1,263,494 | +178,000 | 0.02% | 103,607 |
| 2017-07-14 | 2017-07-12 | 0.081 | 1,085,494 | +22,000 | 0.02% | 87,925 |
| 2016-10-12 | 2016-10-07 | 0.139 | 1,063,494 | -1,160,000 | 0.02% | 147,826 |
| 2016-09-29 | 2016-09-27 | 0.144 | 2,223,494 | +160,000 | 0.03% | 320,183 |
| 2016-09-28 | 2016-09-26 | 0.144 | 2,063,494 | +1,000,000 | 0.03% | 297,143 |
| 2016-09-07 | 2016-09-05 | 0.140 | 1,063,494 | -408,000 | 0.02% | 148,889 |
| 2016-08-29 | 2016-08-25 | 0.132 | 1,471,494 | +908,000 | 0.02% | 194,237 |
| 2015-11-10 | 2015-11-06 | 0.170 | 563,494 | -500,000 | 0.01% | 95,794 |
| 2015-10-28 | 2015-10-26 | 0.181 | 1,063,494 | -500,000 | 0.02% | 192,492 |
| 2015-10-23 | 2015-10-20 | 0.190 | 1,563,494 | +500,000 | 0.02% | 297,064 |
| 2015-10-13 | 2015-10-09 | 0.163 | 1,063,494 | +500,000 | 0.02% | 173,350 |
| 2015-10-12 | 2015-10-08 | 0.152 | 563,494 | +200,000 | 0.01% | 85,651 |
| 2015-10-07 | 2015-10-05 | 0.153 | 363,494 | -500,000 | 0.01% | 55,615 |
| 2015-09-22 | 2015-09-18 | 0.138 | 863,494 | +500,000 | 0.01% | 119,162 |
| 2015-06-10 | 2015-06-08 | 0.228 | 363,494 | -711,616 | 0.01% | 82,877 |
| 2015-05-05 | 2015-04-30 | 0.171 | 1,075,110 | -200,000 | 0.02% | 183,844 |
| 2015-04-30 | 2015-04-28 | 0.158 | 1,275,110 | +200,000 | 0.02% | 201,467 |
| 2015-04-29 | 2015-04-27 | 0.161 | 1,075,110 | -200,000 | 0.02% | 173,093 |
| 2015-04-22 | 2015-04-20 | 0.156 | 1,275,110 | +200,000 | 0.02% | 198,917 |
| 2015-04-21 | 2015-04-17 | 0.169 | 1,075,110 | -500,000 | 0.02% | 181,694 |
| 2015-04-16 | 2015-04-14 | 0.181 | 1,575,110 | +500,000 | 0.02% | 285,095 |
| 2015-04-14 | 2015-04-10 | 0.180 | 1,075,110 | -284,646 | 0.02% | 193,520 |
| 2014-12-16 | 2014-12-12 | 0.175 | 1,359,756 | +1 | 0.02% | 237,957 |
| 2014-12-15 | 2014-12-11 | 0.185 | 1,359,755 | +404,355 | 0.02% | 251,555 |
| 2014-10-27 | 2014-10-23 | 0.362 | 955,400 | +404,356 | 0.02% | 346,203 |
| 2014-01-14 | 2014-01-10 | 0.357 | 551,044 | -288,384 | 0.02% | 196,812 |
| 2013-03-18 | 2013-03-14 | 0.494 | 839,428 | +288,384 | 0.03% | 414,789 |
| 2011-12-12 | 2011-12-08 | 0.433 | 551,044 | +288,384 | 0.02% | 238,850 |
| 2011-12-06 | 2011-12-02 | 0.459 | 262,660 | -288,384 | 0.01% | 120,681 |
| 2011-08-17 | 2011-08-15 | 0.310 | 551,044 | -57,677 | 0.02% | 171,017 |
| 2011-05-11 | 2011-05-06 | 0.425 | 608,721 | +288,384 | 0.03% | 258,573 |
| 2011-05-09 | 2011-05-05 | 0.407 | 320,337 | -28,838 | 0.01% | 130,519 |
| 2011-05-06 | 2011-05-04 | 0.402 | 349,175 | -249,164 | 0.01% | 140,453 |
| 2011-05-05 | 2011-05-03 | 0.380 | 598,339 | -39,220 | 0.03% | 227,191 |
| 2011-04-14 | 2011-04-12 | 0.421 | 637,559 | +288,384 | 0.03% | 268,612 |
| 2011-04-12 | 2011-04-08 | 0.338 | 349,175 | -28,839 | 0.01% | 118,053 |
| 2011-04-07 | 2011-04-04 | 0.324 | 378,014 | +28,839 | 0.02% | 122,560 |
| 2011-03-24 | 2011-03-22 | 0.335 | 349,175 | -230,707 | 0.01% | 116,842 |
| 2011-03-16 | 2011-03-14 | 0.378 | 579,882 | -57,677 | 0.02% | 219,177 |
| 2010-11-29 | 2010-11-25 | 0.511 | 637,559 | -17,303 | 0.03% | 326,093 |
| 2010-11-18 | 2010-11-16 | 0.503 | 654,862 | +57,677 | 0.03% | 329,266 |
| 2010-08-27 | 2010-08-25 | 0.485 | 597,185 | +17,303 | 0.03% | 289,912 |
| 2010-07-30 | 2010-07-28 | 0.546 | 579,882 | -17,303 | 0.02% | 316,701 |
| 2010-07-28 | 2010-07-26 | 0.555 | 597,185 | -57,677 | 0.03% | 331,328 |
| 2010-07-14 | 2010-07-12 | 0.459 | 654,862 | -13,842 | 0.03% | 300,881 |
| 2010-07-13 | 2010-07-09 | 0.468 | 668,704 | -43,835 | 0.03% | 313,038 |
| 2010-06-28 | 2010-06-24 | 0.477 | 712,539 | +231,861 | 0.03% | 339,735 |
| 2010-06-25 | 2010-06-23 | 0.485 | 480,678 | +56,523 | 0.02% | 233,352 |
| 2010-06-21 | 2010-06-17 | 0.494 | 424,155 | -288,384 | 0.02% | 209,589 |
| 2010-06-09 | 2010-06-07 | 0.494 | 712,539 | +115,354 | 0.03% | 352,089 |
| 2010-05-20 | 2010-05-18 | 0.485 | 597,185 | +173,030 | 0.03% | 289,912 |
| 2010-05-19 | 2010-05-17 | 0.503 | 424,155 | +17,303 | 0.02% | 213,266 |
| 2010-04-23 | 2010-04-21 | 0.668 | 406,852 | -17,303 | 0.02% | 271,579 |
| 2010-04-21 | 2010-04-19 | 0.624 | 424,155 | +17,303 | 0.02% | 264,744 |
| 2010-04-15 | 2010-04-13 | 0.668 | 406,852 | -188,026 | 0.02% | 271,579 |
| 2010-04-14 | 2010-04-12 | 0.668 | 594,878 | -100,358 | 0.03% | 397,089 |
| 2010-04-13 | 2010-04-09 | 0.685 | 695,236 | +28,839 | 0.03% | 476,133 |
| 2010-04-12 | 2010-04-08 | 0.685 | 666,397 | +57,676 | 0.03% | 456,383 |
| 2010-03-30 | 2010-03-26 | 0.650 | 608,721 | +288,384 | 0.03% | 395,775 |
| 2010-03-26 | 2010-03-24 | 0.650 | 320,337 | -16,149 | 0.01% | 208,275 |
| 2010-03-25 | 2010-03-23 | 0.659 | 336,486 | -272,235 | 0.01% | 221,692 |
| 2010-03-22 | 2010-03-18 | 0.694 | 608,721 | +173,031 | 0.03% | 422,160 |
| 2010-03-04 | 2010-03-02 | 0.555 | 435,690 | -57,677 | 0.02% | 241,728 |
| 2010-03-02 | 2010-02-26 | 0.563 | 493,367 | -28,838 | 0.02% | 278,005 |
| 2010-02-19 | 2010-02-17 | 0.607 | 522,205 | -28,839 | 0.02% | 316,890 |
| 2010-02-08 | 2010-02-04 | 0.642 | 551,044 | +288,384 | 0.02% | 353,498 |
| 2010-01-22 | 2010-01-20 | 0.702 | 262,660 | +115,354 | 0.01% | 184,437 |
| 2010-01-19 | 2010-01-15 | 0.746 | 147,306 | -346,061 | 0.01% | 109,822 |
| 2010-01-18 | 2010-01-14 | 0.772 | 493,367 | +57,677 | 0.02% | 380,653 |
| 2010-01-15 | 2010-01-13 | 0.746 | 435,690 | +34,606 | 0.02% | 324,822 |
| 2010-01-14 | 2010-01-12 | 0.668 | 401,084 | -34,606 | 0.02% | 267,729 |
| 2010-01-12 | 2010-01-08 | 0.650 | 435,690 | +57,676 | 0.02% | 283,275 |
| 2009-12-17 | 2009-12-15 | 0.546 | 378,014 | +57,677 | 0.02% | 206,451 |
| 2009-11-24 | 2009-11-20 | 0.503 | 320,337 | +288,384 | 0.01% | 161,066 |
| 2009-11-20 | 2009-11-18 | 0.555 | 31,953 | -288,384 | 0.00% | 17,728 |
| 2009-11-03 | 2009-10-30 | 0.563 | 320,337 | -28,838 | 0.01% | 180,505 |
| 2009-10-28 | 2009-10-23 | 0.459 | 349,175 | +28,838 | 0.01% | 160,431 |
| 2009-09-25 | 2009-09-23 | 0.468 | 320,337 | +288,384 | 0.01% | 149,958 |
| 2009-09-07 | 2009-09-03 | 0.459 | 31,953 | -288,384 | 0.00% | 14,681 |
| 2009-09-03 | 2009-09-01 | 0.459 | 320,337 | +288,384 | 0.01% | 147,181 |
| 2009-08-14 | 2009-08-12 | 0.494 | 31,953 | -57,677 | 0.00% | 15,789 |
| 2009-08-04 | 2009-07-31 | 0.546 | 89,630 | -288,384 | 0.00% | 48,951 |
| 2009-08-03 | 2009-07-30 | 0.537 | 378,014 | -496,020 | 0.02% | 203,174 |
| 2009-07-28 | 2009-07-24 | 0.563 | 874,034 | +57,677 | 0.04% | 492,505 |
| 2009-07-06 | 2009-07-02 | 0.607 | 816,357 | +201,869 | 0.03% | 495,390 |
| 2009-06-29 | 2009-06-25 | 0.572 | 614,488 | +582,535 | 0.03% | 351,582 |
| 2009-06-22 | 2009-06-18 | 0.624 | 31,953 | -640,212 | 0.00% | 19,944 |
| 2009-06-19 | 2009-06-17 | 0.668 | 672,165 | +351,828 | 0.03% | 448,679 |
| 2009-06-18 | 2009-06-16 | 0.659 | 320,337 | -351,828 | 0.01% | 211,052 |
| 2009-06-11 | 2009-06-09 | 0.685 | 672,165 | -115,354 | 0.03% | 460,333 |
| 2009-06-09 | 2009-06-05 | 0.711 | 787,519 | +46,142 | 0.03% | 559,814 |
| 2009-05-27 | 2009-05-25 | 0.607 | 741,377 | +351,828 | 0.03% | 449,890 |
| 2009-05-21 | 2009-05-19 | 0.624 | 389,549 | -322,990 | 0.02% | 243,144 |
| 2009-05-20 | 2009-05-18 | 0.615 | 712,539 | +17,303 | 0.03% | 438,567 |
| 2009-05-14 | 2009-05-12 | 0.520 | 695,236 | -173,030 | 0.03% | 361,620 |
| 2009-05-13 | 2009-05-11 | 0.563 | 868,266 | +115,354 | 0.04% | 489,255 |
| 2009-05-12 | 2009-05-08 | 0.503 | 752,912 | +640,212 | 0.03% | 378,566 |
| 2009-05-11 | 2009-05-07 | 0.503 | 112,700 | -640,212 | 0.00% | 56,666 |
| 2009-05-08 | 2009-05-06 | 0.529 | 752,912 | -132,657 | 0.03% | 398,147 |
| 2009-04-27 | 2009-04-23 | 0.433 | 885,569 | -346,061 | 0.04% | 383,850 |
| 2009-04-24 | 2009-04-22 | 0.375 | 1,231,630 | -57,676 | 0.05% | 461,247 |
| 2009-04-06 | 2009-04-02 | 0.277 | 1,289,306 | +230,707 | 0.05% | 357,664 |
| 2009-04-03 | 2009-04-01 | 0.274 | 1,058,599 | -10,382 | 0.04% | 289,993 |
| 2009-04-02 | 2009-03-31 | 0.262 | 1,068,981 | +10,382 | 0.05% | 279,863 |
| 2008-10-29 | 2008-10-27 | 0.194 | 1,058,599 | -155,728 | 0.04% | 205,565 |
| 2008-10-14 | 2008-10-10 | 0.250 | 1,214,327 | +409,505 | 0.05% | 303,178 |
| 2008-09-30 | 2008-09-26 | 0.295 | 804,822 | +115,354 | 0.03% | 237,218 |
| 2008-09-25 | 2008-09-23 | 0.295 | 689,468 | +173,030 | 0.03% | 203,218 |
| 2008-09-10 | 2008-09-08 | 0.336 | 516,438 | -178,798 | 0.02% | 173,708 |
| 2008-09-09 | 2008-09-05 | 0.340 | 695,236 | -57,676 | 0.03% | 236,259 |
| 2008-08-26 | 2008-08-21 | 0.189 | 752,912 | +115,353 | 0.03% | 142,289 |
| 2008-08-20 | 2008-08-18 | 0.222 | 637,559 | +115,354 | 0.03% | 141,491 |
| 2008-07-18 | 2008-07-16 | 0.232 | 522,205 | +409,505 | 0.02% | 121,324 |
| 2008-06-23 | 2008-06-19 | 0.314 | 112,700 | -280,309 | 0.00% | 35,367 |
| 2008-06-20 | 2008-06-18 | 0.328 | 393,009 | -152,267 | 0.02% | 128,784 |
| 2008-06-03 | 2008-05-30 | 0.371 | 545,276 | -3,461 | 0.02% | 202,316 |
| 2008-05-21 | 2008-05-19 | 0.383 | 548,737 | -28,838 | 0.02% | 210,260 |
| 2008-05-19 | 2008-05-15 | 0.411 | 577,575 | +3,461 | 0.02% | 237,332 |
| 2008-05-16 | 2008-05-14 | 0.404 | 574,114 | -115,354 | 0.02% | 231,928 |
| 2008-05-07 | 2008-05-05 | 0.451 | 689,468 | +346,061 | 0.03% | 310,804 |
| 2008-04-23 | 2008-04-21 | 0.401 | 343,407 | +28,838 | 0.01% | 137,537 |
| 2008-04-08 | 2008-04-03 | 0.442 | 314,569 | +57,677 | 0.01% | 139,077 |
| 2008-03-31 | 2008-03-27 | 0.477 | 256,892 | +86,515 | 0.01% | 122,485 |
| 2008-03-05 | 2008-03-03 | 0.589 | 170,377 | -115,354 | 0.01% | 100,436 |
| 2008-03-03 | 2008-02-28 | 0.563 | 285,731 | +115,354 | 0.01% | 161,005 |
| 2008-02-13 | 2008-02-11 | 0.511 | 170,377 | -28,839 | 0.01% | 87,143 |
| 2008-01-29 | 2008-01-25 | 0.459 | 199,216 | +28,839 | 0.01% | 91,531 |
| 2008-01-17 | 2008-01-15 | 0.615 | 170,377 | +28,838 | 0.01% | 104,867 |
| 2008-01-09 | 2008-01-07 | 0.676 | 141,539 | -28,838 | 0.01% | 95,706 |
| 2008-01-02 | 2007-12-27 | 0.676 | 170,377 | +28,838 | 0.01% | 115,206 |
| 2007-12-07 | 2007-12-05 | 0.858 | 141,539 | -403,737 | 0.01% | 121,473 |
| 2007-12-06 | 2007-12-04 | 0.919 | 545,276 | +403,737 | 0.02% | 501,062 |
| 2007-12-05 | 2007-12-03 | 0.867 | 141,539 | -173,030 | 0.01% | 122,700 |
| 2007-11-30 | 2007-11-28 | 0.867 | 314,569 | -57,677 | 0.01% | 272,700 |
| 2007-11-19 | 2007-11-15 | 0.919 | 372,246 | -63,444 | 0.02% | 342,062 |
| 2007-11-09 | 2007-11-07 | 0.988 | 435,690 | -69,212 | 0.02% | 430,578 |
| 2007-11-07 | 2007-11-05 | 0.902 | 504,902 | +11,535 | 0.02% | 455,208 |
| 2007-11-06 | 2007-11-02 | 0.988 | 493,367 | +57,677 | 0.02% | 487,578 |
| 2007-10-25 | 2007-10-23 | 1.214 | 435,690 | -576,768 | 0.02% | 528,780 |
| 2007-10-24 | 2007-10-22 | 1.214 | 1,012,458 | +432,576 | 0.04% | 1,228,780 |
| 2007-10-23 | 2007-10-18 | 0.884 | 579,882 | +121,121 | 0.03% | 512,754 |
| 2007-10-08 | 2007-10-04 | 0.919 | 458,761 | -23,071 | 0.02% | 421,562 |
| 2007-10-03 | 2007-09-28 | 1.023 | 481,832 | -5,767 | 0.02% | 492,886 |
| 2007-09-13 | 2007-09-11 | 1.006 | 487,599 | -51,909 | 0.02% | 490,332 |
| 2007-09-11 | 2007-09-07 | 1.023 | 539,508 | +63,444 | 0.02% | 551,886 |
| 2007-09-10 | 2007-09-06 | 0.988 | 476,064 | +17,303 | 0.02% | 470,478 |
| 2007-08-29 | 2007-08-27 | 1.144 | 458,761 | +103,818 | 0.02% | 524,964 |
| 2007-08-28 | 2007-08-24 | 1.075 | 354,943 | +40,374 | 0.02% | 381,548 |
| 2007-08-21 | 2007-08-17 | 0.971 | 314,569 | -11,535 | 0.01% | 305,424 |
| 2007-08-17 | 2007-08-15 | 1.231 | 326,104 | +28,838 | 0.01% | 401,433 |
| 2007-08-10 | 2007-08-08 | 1.404 | 297,266 | -56,523 | 0.01% | 417,474 |
| 2007-08-08 | 2007-08-06 | 1.456 | 353,789 | -115,354 | 0.02% | 515,256 |
| 2007-08-07 | 2007-08-03 | 1.543 | 469,143 | -126,889 | 0.02% | 723,926 |
| 2007-08-03 | 2007-08-01 | 1.508 | 596,032 | +98,051 | 0.03% | 899,059 |
| 2007-08-02 | 2007-07-31 | 1.560 | 497,981 | -288,384 | 0.02% | 777,060 |
| 2007-08-01 | 2007-07-30 | 1.422 | 786,365 | +28,838 | 0.04% | 1,117,988 |
| 2007-07-31 | 2007-07-27 | 1.422 | 757,527 | -11,535 | 0.03% | 1,076,989 |
| 2007-07-27 | 2007-07-25 | 1.456 | 769,062 | +57,677 | 0.03% | 1,120,056 |
| 2007-07-19 | 2007-07-17 | 1.439 | 711,385 | +126,889 | 0.03% | 1,023,722 |
| 2007-07-18 | 2007-07-16 | 1.491 | 584,496 | +288,383 | 0.03% | 871,524 |
| 2007-07-12 | 2007-07-10 | 1.595 | 296,113 | -115,353 | 0.01% | 472,329 |
| 2007-07-10 | 2007-07-06 | 1.543 | 411,466 | -28,838 | 0.02% | 634,926 |
| 2007-07-09 | 2007-07-05 | 1.526 | 440,304 | -86,516 | 0.02% | 671,791 |
| 2007-07-04 | 2007-06-29 | 1.630 | 526,820 | -144,191 | 0.02% | 858,597 |
| 2007-07-03 | 2007-06-28 | 1.595 | 671,011 | +11,535 | 0.03% | 1,070,327 |
| 2007-06-29 | 2007-06-27 | 1.543 | 659,476 | +201,869 | 0.03% | 1,017,626 |
| 2007-06-28 | 2007-06-26 | 1.508 | 457,607 | +63,444 | 0.02% | 690,257 |
| 2007-06-26 | 2007-06-22 | 1.647 | 394,163 | 0.02% | 649,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy