History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,387,194 | +0 | 0.03% | 76,390 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,387,194 | +0 | 0.03% | 74,003 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-10-06 | 2025-10-02 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,387,194 | +0 | 0.03% | 74,003 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-30 | 2025-09-26 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,387,194 | +0 | 0.03% | 74,003 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,387,194 | +0 | 0.03% | 78,777 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,387,194 | +0 | 0.03% | 66,841 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,387,194 | +0 | 0.03% | 66,841 |
| 2025-09-23 | 2025-09-19 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-18 | 2025-09-16 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-17 | 2025-09-15 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-15 | 2025-09-11 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-11 | 2025-09-09 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,387,194 | +0 | 0.03% | 66,841 |
| 2025-09-09 | 2025-09-05 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-08 | 2025-09-04 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-05 | 2025-09-03 | 0.028 | 2,387,194 | +0 | 0.03% | 66,841 |
| 2025-09-04 | 2025-09-02 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,387,194 | +0 | 0.03% | 74,003 |
| 2025-08-26 | 2025-08-22 | 0.032 | 2,387,194 | +0 | 0.03% | 76,390 |
| 2025-08-25 | 2025-08-21 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-22 | 2025-08-20 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-21 | 2025-08-19 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-20 | 2025-08-18 | 0.030 | 2,387,194 | +0 | 0.03% | 71,616 |
| 2025-08-19 | 2025-08-15 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-08-18 | 2025-08-14 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-08-15 | 2025-08-13 | 0.029 | 2,387,194 | +0 | 0.03% | 69,229 |
| 2025-08-14 | 2025-08-12 | 0.031 | 2,387,194 | +180,000 | 0.03% | 74,003 |
| 2025-07-29 | 2025-07-25 | 0.034 | 2,207,194 | -28,000 | 0.02% | 75,045 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,235,194 | -1,054,000 | 0.03% | 75,997 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,289,194 | -200,000 | 0.04% | 98,676 |
| 2025-06-23 | 2025-06-19 | 0.030 | 3,489,194 | +71,536 | 0.04% | 104,676 |
| 2025-03-18 | 2025-03-14 | 0.022 | 3,417,658 | -498,000 | 0.04% | 75,188 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,915,658 | +272,000 | 0.04% | 82,229 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,643,658 | -6,256,000 | 0.04% | 91,091 |
| 2024-10-08 | 2024-10-04 | 0.028 | 9,899,658 | +226,000 | 0.11% | 277,190 |
| 2024-05-07 | 2024-05-03 | 0.024 | 9,673,658 | +1,000,000 | 0.11% | 232,168 |
| 2024-05-03 | 2024-04-30 | 0.023 | 8,673,658 | +500,000 | 0.10% | 199,494 |
| 2024-04-08 | 2024-04-03 | 0.025 | 8,173,658 | +500,000 | 0.09% | 204,341 |
| 2024-03-27 | 2024-03-25 | 0.031 | 7,673,658 | -312,000 | 0.09% | 237,883 |
| 2024-03-04 | 2024-02-29 | 0.029 | 7,985,658 | +100,000 | 0.09% | 231,584 |
| 2023-11-14 | 2023-11-10 | 0.028 | 7,885,658 | +142,000 | 0.09% | 220,798 |
| 2023-11-07 | 2023-11-03 | 0.028 | 7,743,658 | +152,000 | 0.09% | 216,822 |
| 2023-10-06 | 2023-10-04 | 0.029 | 7,591,658 | -182,000 | 0.08% | 220,158 |
| 2023-09-06 | 2023-09-04 | 0.031 | 7,773,658 | +200,000 | 0.09% | 240,983 |
| 2023-09-05 | 2023-08-31 | 0.031 | 7,573,658 | +700,000 | 0.08% | 234,783 |
| 2023-05-10 | 2023-05-08 | 0.032 | 6,873,658 | -134,000 | 0.08% | 219,957 |
| 2023-04-04 | 2023-03-31 | 0.035 | 7,007,658 | -86,000 | 0.08% | 245,268 |
| 2023-03-23 | 2023-03-21 | 0.035 | 7,093,658 | -68,000 | 0.08% | 248,278 |
| 2023-03-21 | 2023-03-17 | 0.035 | 7,161,658 | +288,000 | 0.08% | 250,658 |
| 2023-03-06 | 2023-03-02 | 0.039 | 6,873,658 | -380,000 | 0.08% | 268,073 |
| 2023-03-02 | 2023-02-28 | 0.040 | 7,253,658 | +100,000 | 0.08% | 290,146 |
| 2023-02-21 | 2023-02-17 | 0.040 | 7,153,658 | +280,000 | 0.08% | 286,146 |
| 2023-01-09 | 2023-01-05 | 0.040 | 6,873,658 | -278,000 | 0.08% | 274,946 |
| 2022-12-29 | 2022-12-23 | 0.031 | 7,151,658 | +278,000 | 0.08% | 221,701 |
| 2022-11-23 | 2022-11-21 | 0.032 | 6,873,658 | -250,000 | 0.08% | 219,957 |
| 2022-11-18 | 2022-11-16 | 0.032 | 7,123,658 | +250,000 | 0.08% | 227,957 |
| 2022-07-15 | 2022-07-13 | 0.057 | 6,873,658 | -142,000 | 0.08% | 391,799 |
| 2022-06-27 | 2022-06-23 | 0.059 | 7,015,658 | +142,000 | 0.08% | 413,924 |
| 2022-06-13 | 2022-06-09 | 0.052 | 6,873,658 | -234,000 | 0.08% | 357,430 |
| 2022-06-10 | 2022-06-08 | 0.048 | 7,107,658 | -88,000 | 0.08% | 341,168 |
| 2022-05-31 | 2022-05-27 | 0.039 | 7,195,658 | -50,000 | 0.08% | 280,631 |
| 2021-11-30 | 2021-11-26 | 0.051 | 7,245,658 | +372,000 | 0.08% | 369,529 |
| 2021-11-29 | 2021-11-25 | 0.051 | 6,873,658 | -60,000 | 0.08% | 350,557 |
| 2021-11-08 | 2021-11-04 | 0.054 | 6,933,658 | -150,000 | 0.08% | 374,418 |
| 2021-11-03 | 2021-11-01 | 0.054 | 7,083,658 | +150,000 | 0.08% | 382,518 |
| 2021-10-19 | 2021-10-15 | 0.056 | 6,933,658 | -186,000 | 0.08% | 388,285 |
| 2021-10-08 | 2021-10-06 | 0.057 | 7,119,658 | +6,000 | 0.08% | 405,821 |
| 2021-09-30 | 2021-09-28 | 0.059 | 7,113,658 | +180,000 | 0.08% | 419,706 |
| 2021-09-13 | 2021-09-09 | 0.060 | 6,933,658 | -100,000 | 0.08% | 416,019 |
| 2021-07-12 | 2021-07-08 | 0.054 | 7,033,658 | -56,000 | 0.08% | 379,818 |
| 2021-05-28 | 2021-05-26 | 0.058 | 7,089,658 | +56,000 | 0.08% | 411,200 |
| 2021-05-25 | 2021-05-21 | 0.057 | 7,033,658 | -60,000 | 0.08% | 400,919 |
| 2021-05-17 | 2021-05-13 | 0.061 | 7,093,658 | -200,000 | 0.08% | 432,713 |
| 2021-05-14 | 2021-05-12 | 0.066 | 7,293,658 | +118,000 | 0.08% | 481,381 |
| 2021-05-12 | 2021-05-10 | 0.056 | 7,175,658 | +142,000 | 0.08% | 401,837 |
| 2021-02-08 | 2021-02-04 | 0.070 | 7,033,658 | -300,000 | 0.08% | 492,356 |
| 2021-02-05 | 2021-02-03 | 0.076 | 7,333,658 | +230,000 | 0.08% | 557,358 |
| 2021-02-04 | 2021-02-02 | 0.057 | 7,103,658 | +130,000 | 0.08% | 404,909 |
| 2020-11-23 | 2020-11-19 | 0.050 | 6,973,658 | +6,000 | 0.08% | 348,683 |
| 2020-11-03 | 2020-10-30 | 0.053 | 6,967,658 | -500,000 | 0.08% | 369,286 |
| 2020-09-16 | 2020-09-14 | 0.063 | 7,467,658 | +500,000 | 0.08% | 470,462 |
| 2020-09-11 | 2020-09-09 | 0.068 | 6,967,658 | -52,000 | 0.08% | 473,801 |
| 2020-09-10 | 2020-09-08 | 0.065 | 7,019,658 | +52,000 | 0.08% | 456,278 |
| 2020-09-08 | 2020-09-04 | 0.065 | 6,967,658 | -500,000 | 0.08% | 452,898 |
| 2020-09-07 | 2020-09-03 | 0.065 | 7,467,658 | +500,000 | 0.08% | 485,398 |
| 2020-09-04 | 2020-09-02 | 0.067 | 6,967,658 | -80,000 | 0.08% | 466,833 |
| 2020-09-03 | 2020-09-01 | 0.065 | 7,047,658 | -500,000 | 0.08% | 458,098 |
| 2020-09-01 | 2020-08-28 | 0.062 | 7,547,658 | +500,000 | 0.08% | 467,955 |
| 2020-08-18 | 2020-08-14 | 0.065 | 7,047,658 | -42,000 | 0.08% | 458,098 |
| 2020-08-17 | 2020-08-13 | 0.067 | 7,089,658 | +122,000 | 0.08% | 475,007 |
| 2020-08-13 | 2020-08-11 | 0.058 | 6,967,658 | +6,000 | 0.08% | 404,124 |
| 2020-07-13 | 2020-07-09 | 0.040 | 6,961,658 | -94,000 | 0.08% | 278,466 |
| 2020-06-03 | 2020-06-01 | 0.035 | 7,055,658 | +94,000 | 0.08% | 246,948 |
| 2020-05-25 | 2020-05-21 | 0.038 | 6,961,658 | -80,000 | 0.08% | 264,543 |
| 2020-05-22 | 2020-05-20 | 0.036 | 7,041,658 | -90,000 | 0.08% | 253,500 |
| 2020-03-12 | 2020-03-10 | 0.042 | 7,131,658 | +90,000 | 0.08% | 299,530 |
| 2020-02-03 | 2020-01-30 | 0.048 | 7,041,658 | -70,000 | 0.08% | 338,000 |
| 2019-11-08 | 2019-11-06 | 0.059 | 7,111,658 | +70,000 | 0.08% | 419,588 |
| 2019-10-11 | 2019-10-09 | 0.060 | 7,041,658 | -150,000 | 0.08% | 422,499 |
| 2019-07-09 | 2019-07-05 | 0.063 | 7,191,658 | +150,000 | 0.08% | 453,074 |
| 2018-10-24 | 2018-10-22 | 0.093 | 7,041,658 | -212,000 | 0.08% | 654,874 |
| 2018-08-30 | 2018-08-28 | 0.110 | 7,253,658 | -10,000 | 0.08% | 797,902 |
| 2018-08-22 | 2018-08-20 | 0.093 | 7,263,658 | +22,000 | 0.08% | 675,520 |
| 2018-07-17 | 2018-07-13 | 0.104 | 7,241,658 | +60,000 | 0.08% | 753,132 |
| 2018-07-16 | 2018-07-12 | 0.099 | 7,181,658 | -250,000 | 0.08% | 710,984 |
| 2018-06-19 | 2018-06-14 | 0.114 | 7,431,658 | -30,000 | 0.08% | 847,209 |
| 2018-06-08 | 2018-06-06 | 0.116 | 7,461,658 | -20,000 | 0.08% | 865,552 |
| 2018-06-05 | 2018-06-01 | 0.111 | 7,481,658 | +140,000 | 0.08% | 830,464 |
| 2018-05-28 | 2018-05-24 | 0.115 | 7,341,658 | -80,000 | 0.08% | 844,291 |
| 2018-05-24 | 2018-05-21 | 0.119 | 7,421,658 | -20,000 | 0.08% | 883,177 |
| 2018-05-21 | 2018-05-17 | 0.116 | 7,441,658 | +140,000 | 0.08% | 863,232 |
| 2018-05-15 | 2018-05-11 | 0.117 | 7,301,658 | -30,000 | 0.08% | 854,294 |
| 2018-05-14 | 2018-05-10 | 0.121 | 7,331,658 | +118,000 | 0.08% | 887,131 |
| 2018-05-11 | 2018-05-09 | 0.122 | 7,213,658 | -64,000 | 0.08% | 880,066 |
| 2018-05-10 | 2018-05-08 | 0.127 | 7,277,658 | +66,000 | 0.08% | 924,263 |
| 2018-05-09 | 2018-05-07 | 0.127 | 7,211,658 | -30,000 | 0.08% | 915,881 |
| 2018-05-08 | 2018-05-04 | 0.125 | 7,241,658 | +34,000 | 0.08% | 905,207 |
| 2018-05-04 | 2018-05-02 | 0.125 | 7,207,658 | +166,000 | 0.08% | 900,957 |
| 2018-04-16 | 2018-04-12 | 0.108 | 7,041,658 | -60,000 | 0.08% | 760,499 |
| 2018-01-25 | 2018-01-23 | 0.119 | 7,101,658 | -116,000 | 0.10% | 845,097 |
| 2018-01-18 | 2018-01-16 | 0.119 | 7,217,658 | +116,000 | 0.10% | 858,901 |
| 2018-01-17 | 2018-01-15 | 0.110 | 7,101,658 | -120,000 | 0.10% | 781,182 |
| 2018-01-12 | 2018-01-10 | 0.110 | 7,221,658 | +120,000 | 0.10% | 794,382 |
| 2017-11-21 | 2017-11-17 | 0.110 | 7,101,658 | -100,000 | 0.10% | 781,182 |
| 2017-11-14 | 2017-11-10 | 0.109 | 7,201,658 | +100,000 | 0.10% | 784,981 |
| 2017-10-31 | 2017-10-27 | 0.113 | 7,101,658 | -26,000 | 0.10% | 802,487 |
| 2017-10-30 | 2017-10-26 | 0.112 | 7,127,658 | +86,000 | 0.10% | 798,298 |
| 2017-10-03 | 2017-09-28 | 0.087 | 7,041,658 | -100,000 | 0.10% | 612,624 |
| 2017-09-11 | 2017-09-07 | 0.084 | 7,141,658 | -100,000 | 0.10% | 599,899 |
| 2017-08-10 | 2017-08-08 | 0.091 | 7,241,658 | +100,000 | 0.10% | 658,991 |
| 2017-07-31 | 2017-07-27 | 0.091 | 7,141,658 | -60,000 | 0.10% | 649,891 |
| 2017-07-27 | 2017-07-25 | 0.087 | 7,201,658 | +20,000 | 0.10% | 626,544 |
| 2017-07-18 | 2017-07-14 | 0.083 | 7,181,658 | +40,000 | 0.10% | 596,078 |
| 2017-07-14 | 2017-07-12 | 0.081 | 7,141,658 | +4,000 | 0.10% | 578,474 |
| 2017-06-29 | 2017-06-27 | 0.093 | 7,137,658 | -80,000 | 0.10% | 663,802 |
| 2017-06-27 | 2017-06-23 | 0.092 | 7,217,658 | +80,000 | 0.10% | 664,025 |
| 2017-04-28 | 2017-04-26 | 0.101 | 7,137,658 | +40,000 | 0.10% | 720,903 |
| 2017-04-12 | 2017-04-10 | 0.107 | 7,097,658 | +2,000 | 0.10% | 759,449 |
| 2017-04-07 | 2017-04-05 | 0.109 | 7,095,658 | +2,000 | 0.10% | 773,427 |
| 2017-02-27 | 2017-02-23 | 0.113 | 7,093,658 | -30,000 | 0.10% | 801,583 |
| 2017-02-24 | 2017-02-22 | 0.114 | 7,123,658 | -250,000 | 0.10% | 812,097 |
| 2017-02-23 | 2017-02-21 | 0.115 | 7,373,658 | +100,000 | 0.11% | 847,971 |
| 2017-02-15 | 2017-02-13 | 0.114 | 7,273,658 | +40,000 | 0.10% | 829,197 |
| 2017-02-13 | 2017-02-09 | 0.120 | 7,233,658 | +10,000 | 0.10% | 868,039 |
| 2017-01-23 | 2017-01-19 | 0.114 | 7,223,658 | -100,000 | 0.10% | 823,497 |
| 2016-12-08 | 2016-12-06 | 0.128 | 7,323,658 | +100,000 | 0.11% | 937,428 |
| 2016-11-29 | 2016-11-25 | 0.131 | 7,223,658 | -112,000 | 0.10% | 946,299 |
| 2016-11-25 | 2016-11-23 | 0.132 | 7,335,658 | +40,000 | 0.11% | 968,307 |
| 2016-11-22 | 2016-11-18 | 0.132 | 7,295,658 | +200,000 | 0.11% | 963,027 |
| 2016-10-24 | 2016-10-19 | 0.143 | 7,095,658 | -14,000 | 0.10% | 1,014,679 |
| 2016-09-14 | 2016-09-12 | 0.138 | 7,109,658 | -26,000 | 0.10% | 981,133 |
| 2016-09-08 | 2016-09-06 | 0.140 | 7,135,658 | +20,000 | 0.10% | 998,992 |
| 2016-09-07 | 2016-09-05 | 0.140 | 7,115,658 | +26,000 | 0.10% | 996,192 |
| 2016-09-05 | 2016-09-01 | 0.131 | 7,089,658 | -200,000 | 0.10% | 928,745 |
| 2016-09-02 | 2016-08-31 | 0.135 | 7,289,658 | -20,000 | 0.10% | 984,104 |
| 2016-08-29 | 2016-08-25 | 0.132 | 7,309,658 | -20,000 | 0.11% | 964,875 |
| 2016-08-22 | 2016-08-18 | 0.126 | 7,329,658 | -200,000 | 0.11% | 923,537 |
| 2016-08-09 | 2016-08-05 | 0.118 | 7,529,658 | +200,000 | 0.11% | 888,500 |
| 2016-07-25 | 2016-07-21 | 0.116 | 7,329,658 | -82,000 | 0.11% | 850,240 |
| 2016-07-22 | 2016-07-20 | 0.119 | 7,411,658 | +82,000 | 0.11% | 881,987 |
| 2016-04-21 | 2016-04-19 | 0.140 | 7,329,658 | -20,000 | 0.11% | 1,026,152 |
| 2016-03-16 | 2016-03-14 | 0.135 | 7,349,658 | -44,000 | 0.11% | 992,204 |
| 2016-02-05 | 2016-02-03 | 0.123 | 7,393,658 | +40,000 | 0.11% | 909,420 |
| 2016-01-26 | 2016-01-22 | 0.127 | 7,353,658 | +4,000 | 0.11% | 933,915 |
| 2016-01-20 | 2016-01-18 | 0.129 | 7,349,658 | -548,000 | 0.11% | 948,106 |
| 2015-11-23 | 2015-11-19 | 0.169 | 7,897,658 | +300,000 | 0.11% | 1,334,704 |
| 2015-11-19 | 2015-11-17 | 0.170 | 7,597,658 | +260,000 | 0.11% | 1,291,602 |
| 2015-11-18 | 2015-11-16 | 0.170 | 7,337,658 | -560,000 | 0.11% | 1,247,402 |
| 2015-11-17 | 2015-11-13 | 0.171 | 7,897,658 | -120,000 | 0.11% | 1,350,500 |
| 2015-11-16 | 2015-11-12 | 0.173 | 8,017,658 | -110,000 | 0.12% | 1,387,055 |
| 2015-11-13 | 2015-11-11 | 0.170 | 8,127,658 | +84,000 | 0.12% | 1,381,702 |
| 2015-11-12 | 2015-11-10 | 0.170 | 8,043,658 | -86,000 | 0.12% | 1,367,422 |
| 2015-11-11 | 2015-11-09 | 0.170 | 8,129,658 | +6,000 | 0.12% | 1,382,042 |
| 2015-11-10 | 2015-11-06 | 0.170 | 8,123,658 | -4,000 | 0.12% | 1,381,022 |
| 2015-11-09 | 2015-11-05 | 0.175 | 8,127,658 | +130,000 | 0.12% | 1,422,340 |
| 2015-11-06 | 2015-11-04 | 0.176 | 7,997,658 | -120,000 | 0.12% | 1,407,588 |
| 2015-11-04 | 2015-11-02 | 0.171 | 8,117,658 | -4,000 | 0.12% | 1,388,120 |
| 2015-11-02 | 2015-10-29 | 0.171 | 8,121,658 | -40,000 | 0.12% | 1,388,804 |
| 2015-10-29 | 2015-10-27 | 0.178 | 8,161,658 | +20,000 | 0.12% | 1,452,775 |
| 2015-10-27 | 2015-10-23 | 0.192 | 8,141,658 | +40,000 | 0.12% | 1,563,198 |
| 2015-10-23 | 2015-10-20 | 0.190 | 8,101,658 | -100,000 | 0.12% | 1,539,315 |
| 2015-10-19 | 2015-10-15 | 0.176 | 8,201,658 | +2,000 | 0.12% | 1,443,492 |
| 2015-10-14 | 2015-10-12 | 0.163 | 8,199,658 | -64,000 | 0.12% | 1,336,544 |
| 2015-10-13 | 2015-10-09 | 0.163 | 8,263,658 | -20,000 | 0.12% | 1,346,976 |
| 2015-09-29 | 2015-09-24 | 0.149 | 8,283,658 | +22,000 | 0.12% | 1,234,265 |
| 2015-09-23 | 2015-09-21 | 0.143 | 8,261,658 | -200,000 | 0.12% | 1,181,417 |
| 2015-09-08 | 2015-09-04 | 0.110 | 8,461,658 | -100,000 | 0.12% | 930,782 |
| 2015-08-21 | 2015-08-19 | 0.140 | 8,561,658 | +50,000 | 0.12% | 1,198,632 |
| 2015-08-19 | 2015-08-17 | 0.148 | 8,511,658 | +74,000 | 0.12% | 1,259,725 |
| 2015-08-18 | 2015-08-14 | 0.149 | 8,437,658 | +700,000 | 0.12% | 1,257,211 |
| 2015-07-31 | 2015-07-29 | 0.141 | 7,737,658 | -94,000 | 0.11% | 1,091,010 |
| 2015-07-30 | 2015-07-28 | 0.138 | 7,831,658 | +194,000 | 0.11% | 1,080,769 |
| 2015-07-22 | 2015-07-20 | 0.160 | 7,637,658 | +30,000 | 0.11% | 1,222,025 |
| 2015-07-16 | 2015-07-14 | 0.158 | 7,607,658 | -46,000 | 0.11% | 1,202,010 |
| 2015-07-14 | 2015-07-10 | 0.154 | 7,653,658 | +120,000 | 0.11% | 1,178,663 |
| 2015-07-13 | 2015-07-09 | 0.141 | 7,533,658 | -80,000 | 0.11% | 1,062,246 |
| 2015-07-10 | 2015-07-08 | 0.100 | 7,613,658 | +30,000 | 0.11% | 761,366 |
| 2015-07-09 | 2015-07-07 | 0.140 | 7,583,658 | -80,000 | 0.11% | 1,061,712 |
| 2015-07-07 | 2015-07-03 | 0.184 | 7,663,658 | +6,000 | 0.11% | 1,410,113 |
| 2015-07-06 | 2015-07-02 | 0.207 | 7,657,658 | +30,000 | 0.11% | 1,585,135 |
| 2015-07-03 | 2015-06-30 | 0.218 | 7,627,658 | +2,356,000 | 0.11% | 1,662,829 |
| 2015-07-02 | 2015-06-29 | 0.225 | 5,271,658 | -20,000 | 0.08% | 1,186,123 |
| 2015-06-30 | 2015-06-26 | 0.238 | 5,291,658 | +980,000 | 0.08% | 1,259,415 |
| 2015-06-29 | 2015-06-25 | 0.255 | 4,311,658 | +200,000 | 0.06% | 1,099,473 |
| 2015-06-26 | 2015-06-24 | 0.237 | 4,111,658 | -40,000 | 0.06% | 974,463 |
| 2015-06-25 | 2015-06-23 | 0.230 | 4,151,658 | -70,000 | 0.06% | 954,881 |
| 2015-06-23 | 2015-06-19 | 0.220 | 4,221,658 | +3,000,000 | 0.06% | 928,765 |
| 2015-06-18 | 2015-06-16 | 0.220 | 1,221,658 | +70,000 | 0.02% | 268,765 |
| 2015-06-17 | 2015-06-15 | 0.218 | 1,151,658 | +14,000 | 0.02% | 251,061 |
| 2015-06-16 | 2015-06-12 | 0.226 | 1,137,658 | -100,000 | 0.02% | 257,111 |
| 2015-06-15 | 2015-06-11 | 0.232 | 1,237,658 | +298,000 | 0.02% | 287,137 |
| 2015-06-12 | 2015-06-10 | 0.223 | 939,658 | +70,000 | 0.01% | 209,544 |
| 2015-06-11 | 2015-06-09 | 0.207 | 869,658 | +20,000 | 0.01% | 180,019 |
| 2015-06-10 | 2015-06-08 | 0.228 | 849,658 | -140,000 | 0.01% | 193,722 |
| 2015-06-09 | 2015-06-05 | 0.242 | 989,658 | +120,000 | 0.01% | 239,497 |
| 2015-06-08 | 2015-06-04 | 0.260 | 869,658 | -260,000 | 0.01% | 226,111 |
| 2015-06-05 | 2015-06-03 | 0.260 | 1,129,658 | +138,000 | 0.02% | 293,711 |
| 2015-06-02 | 2015-05-29 | 0.197 | 991,658 | +300,000 | 0.01% | 195,357 |
| 2015-06-01 | 2015-05-28 | 0.198 | 691,658 | +114,606 | 0.01% | 136,948 |
| 2015-05-29 | 2015-05-27 | 0.188 | 577,052 | -100,000 | 0.01% | 108,486 |
| 2015-05-22 | 2015-05-20 | 0.174 | 677,052 | +20,000 | 0.01% | 117,807 |
| 2015-05-11 | 2015-05-07 | 0.171 | 657,052 | -290,000 | 0.01% | 112,356 |
| 2015-05-07 | 2015-05-05 | 0.176 | 947,052 | +100,000 | 0.01% | 166,681 |
| 2015-05-06 | 2015-05-04 | 0.183 | 847,052 | +50,000 | 0.01% | 155,011 |
| 2015-05-04 | 2015-04-29 | 0.156 | 797,052 | +12,000 | 0.01% | 124,340 |
| 2015-04-29 | 2015-04-27 | 0.161 | 785,052 | +48,000 | 0.01% | 126,393 |
| 2015-04-27 | 2015-04-23 | 0.158 | 737,052 | -34,000 | 0.01% | 116,454 |
| 2015-04-24 | 2015-04-22 | 0.158 | 771,052 | +40,000 | 0.01% | 121,826 |
| 2015-04-23 | 2015-04-21 | 0.159 | 731,052 | +230,000 | 0.01% | 116,237 |
| 2015-04-15 | 2015-04-13 | 0.175 | 501,052 | +20,000 | 0.01% | 87,684 |
| 2015-03-19 | 2015-03-17 | 0.126 | 481,052 | -58,000 | 0.01% | 60,613 |
| 2015-02-09 | 2015-02-05 | 0.141 | 539,052 | -58,000 | 0.01% | 76,006 |
| 2014-12-23 | 2014-12-19 | 0.154 | 597,052 | -20,000 | 0.01% | 91,946 |
| 2014-12-18 | 2014-12-16 | 0.167 | 617,052 | +116,000 | 0.01% | 103,048 |
| 2014-12-15 | 2014-12-11 | 0.185 | 501,052 | +143,052 | 0.01% | 92,695 |
| 2014-12-03 | 2014-12-01 | 0.189 | 358,000 | +20,000 | 0.01% | 67,662 |
| 2014-10-27 | 2014-10-23 | 0.362 | 338,000 | +143,053 | 0.01% | 122,479 |
| 2014-10-20 | 2014-10-16 | 0.368 | 194,947 | -34,607 | 0.01% | 71,656 |
| 2014-10-16 | 2014-10-14 | 0.317 | 229,554 | -28,838 | 0.01% | 72,834 |
| 2014-08-04 | 2014-07-31 | 0.338 | 258,392 | -33,452 | 0.01% | 87,360 |
| 2014-07-24 | 2014-07-22 | 0.342 | 291,844 | +34,606 | 0.01% | 99,682 |
| 2014-07-15 | 2014-07-11 | 0.354 | 257,238 | -57,677 | 0.01% | 90,984 |
| 2014-06-12 | 2014-06-10 | 0.354 | 314,915 | +57,677 | 0.01% | 111,384 |
| 2014-06-06 | 2014-06-04 | 0.361 | 257,238 | +17,303 | 0.01% | 92,768 |
| 2014-06-04 | 2014-05-30 | 0.364 | 239,935 | +16,149 | 0.01% | 87,360 |
| 2014-05-22 | 2014-05-20 | 0.362 | 223,786 | -17,303 | 0.01% | 81,092 |
| 2014-05-02 | 2014-04-29 | 0.347 | 241,089 | -57,677 | 0.01% | 83,600 |
| 2014-03-13 | 2014-03-11 | 0.404 | 298,766 | -74,979 | 0.01% | 120,694 |
| 2014-03-11 | 2014-03-07 | 0.421 | 373,745 | +74,979 | 0.01% | 157,464 |
| 2014-02-25 | 2014-02-21 | 0.362 | 298,766 | -17,303 | 0.01% | 108,262 |
| 2014-02-17 | 2014-02-13 | 0.355 | 316,069 | +57,677 | 0.01% | 112,340 |
| 2014-02-14 | 2014-02-12 | 0.362 | 258,392 | +17,303 | 0.01% | 93,632 |
| 2014-02-12 | 2014-02-10 | 0.361 | 241,089 | -17,303 | 0.01% | 86,944 |
| 2014-01-10 | 2014-01-08 | 0.368 | 258,392 | -23,071 | 0.01% | 94,976 |
| 2014-01-09 | 2014-01-07 | 0.371 | 281,463 | -17,303 | 0.01% | 104,432 |
| 2014-01-07 | 2014-01-03 | 0.397 | 298,766 | +57,677 | 0.01% | 118,622 |
| 2014-01-06 | 2014-01-02 | 0.414 | 241,089 | -74,980 | 0.01% | 99,902 |
| 2013-12-23 | 2013-12-19 | 0.335 | 316,069 | +17,303 | 0.01% | 105,764 |
| 2013-12-20 | 2013-12-18 | 0.355 | 298,766 | -28,838 | 0.01% | 106,190 |
| 2013-12-02 | 2013-11-28 | 0.328 | 327,604 | +17,303 | 0.01% | 107,352 |
| 2013-11-26 | 2013-11-22 | 0.310 | 310,301 | +34,606 | 0.01% | 96,302 |
| 2013-11-01 | 2013-10-30 | 0.319 | 275,695 | -2,307 | 0.01% | 87,952 |
| 2013-10-10 | 2013-10-08 | 0.324 | 278,002 | +46,141 | 0.01% | 90,134 |
| 2013-09-17 | 2013-09-13 | 0.343 | 231,861 | +1,154 | 0.01% | 79,596 |
| 2013-09-13 | 2013-09-11 | 0.340 | 230,707 | -34,606 | 0.01% | 78,400 |
| 2013-08-15 | 2013-08-12 | 0.329 | 265,313 | -59,984 | 0.01% | 87,400 |
| 2013-08-13 | 2013-08-09 | 0.338 | 325,297 | -2,307 | 0.01% | 109,980 |
| 2013-08-12 | 2013-08-08 | 0.348 | 327,604 | +62,291 | 0.01% | 114,168 |
| 2013-07-30 | 2013-07-26 | 0.322 | 265,313 | +34,606 | 0.01% | 85,560 |
| 2013-07-29 | 2013-07-25 | 0.322 | 230,707 | -23,071 | 0.01% | 74,400 |
| 2013-05-28 | 2013-05-24 | 0.378 | 253,778 | -2,307 | 0.01% | 95,920 |
| 2013-05-22 | 2013-05-20 | 0.392 | 256,085 | -132,656 | 0.01% | 100,344 |
| 2013-04-09 | 2013-04-05 | 0.317 | 388,741 | +1,153 | 0.01% | 123,342 |
| 2013-04-08 | 2013-04-03 | 0.328 | 387,588 | +144,192 | 0.01% | 127,008 |
| 2013-04-05 | 2013-04-02 | 0.342 | 243,396 | -57,677 | 0.01% | 83,134 |
| 2013-04-03 | 2013-03-28 | 0.425 | 301,073 | -21,917 | 0.01% | 127,890 |
| 2013-04-02 | 2013-03-27 | 0.451 | 322,990 | -11,535 | 0.01% | 145,600 |
| 2013-03-28 | 2013-03-26 | 0.451 | 334,525 | +33,452 | 0.01% | 150,800 |
| 2013-03-25 | 2013-03-21 | 0.503 | 301,073 | -38,066 | 0.01% | 151,380 |
| 2013-03-14 | 2013-03-12 | 0.485 | 339,139 | -5,768 | 0.01% | 164,640 |
| 2013-03-12 | 2013-03-08 | 0.529 | 344,907 | -218,018 | 0.01% | 182,390 |
| 2013-03-08 | 2013-03-06 | 0.529 | 562,925 | -16,150 | 0.02% | 297,680 |
| 2013-03-05 | 2013-03-01 | 0.546 | 579,075 | +13,843 | 0.02% | 316,260 |
| 2013-03-01 | 2013-02-27 | 0.537 | 565,232 | +28,838 | 0.02% | 303,800 |
| 2013-02-28 | 2013-02-26 | 0.520 | 536,394 | +12,689 | 0.02% | 279,000 |
| 2013-02-27 | 2013-02-25 | 0.546 | 523,705 | +2,307 | 0.02% | 286,020 |
| 2013-02-25 | 2013-02-21 | 0.546 | 521,398 | -49,602 | 0.02% | 284,760 |
| 2013-02-21 | 2013-02-19 | 0.555 | 571,000 | +17,303 | 0.02% | 316,800 |
| 2013-02-19 | 2013-02-15 | 0.537 | 553,697 | +39,220 | 0.02% | 297,600 |
| 2013-02-15 | 2013-02-08 | 0.511 | 514,477 | -149,959 | 0.02% | 263,140 |
| 2013-02-14 | 2013-02-07 | 0.494 | 664,436 | +92,283 | 0.02% | 328,320 |
| 2013-02-04 | 2013-01-31 | 0.485 | 572,153 | +57,676 | 0.02% | 277,760 |
| 2013-02-01 | 2013-01-30 | 0.503 | 514,477 | +11,536 | 0.02% | 258,680 |
| 2013-01-31 | 2013-01-29 | 0.520 | 502,941 | +49,602 | 0.02% | 261,600 |
| 2013-01-30 | 2013-01-28 | 0.529 | 453,339 | +17,303 | 0.01% | 239,730 |
| 2013-01-29 | 2013-01-25 | 0.520 | 436,036 | -28,839 | 0.01% | 226,800 |
| 2013-01-28 | 2013-01-24 | 0.503 | 464,875 | -23,070 | 0.01% | 233,740 |
| 2013-01-24 | 2013-01-22 | 0.468 | 487,945 | +63,444 | 0.01% | 228,420 |
| 2013-01-16 | 2013-01-14 | 0.563 | 424,501 | +11,535 | 0.01% | 239,200 |
| 2013-01-14 | 2013-01-10 | 0.572 | 412,966 | -11,535 | 0.01% | 236,280 |
| 2013-01-10 | 2013-01-08 | 0.529 | 424,501 | -28,838 | 0.01% | 224,480 |
| 2013-01-08 | 2013-01-04 | 0.520 | 453,339 | +76,133 | 0.01% | 235,800 |
| 2013-01-07 | 2013-01-03 | 0.511 | 377,206 | -57,677 | 0.01% | 192,930 |
| 2013-01-03 | 2012-12-31 | 0.468 | 434,883 | +86,515 | 0.01% | 203,580 |
| 2013-01-02 | 2012-12-27 | 0.432 | 348,368 | +74,980 | 0.01% | 150,396 |
| 2012-12-28 | 2012-12-24 | 0.397 | 273,388 | -11,535 | 0.01% | 108,546 |
| 2012-12-19 | 2012-12-17 | 0.336 | 284,923 | -3,461 | 0.01% | 95,836 |
| 2012-12-18 | 2012-12-14 | 0.348 | 288,384 | +11,536 | 0.01% | 100,500 |
| 2012-12-17 | 2012-12-13 | 0.357 | 276,848 | -51,910 | 0.01% | 98,880 |
| 2012-12-11 | 2012-12-07 | 0.324 | 328,758 | -5,767 | 0.01% | 106,590 |
| 2012-12-10 | 2012-12-06 | 0.281 | 334,525 | -11,536 | 0.01% | 93,960 |
| 2012-12-04 | 2012-11-30 | 0.258 | 346,061 | +11,536 | 0.01% | 89,400 |
| 2012-11-16 | 2012-11-14 | 0.270 | 334,525 | +23,070 | 0.01% | 90,480 |
| 2012-11-07 | 2012-11-05 | 0.277 | 311,455 | +28,839 | 0.01% | 86,400 |
| 2012-11-05 | 2012-11-01 | 0.281 | 282,616 | +2,307 | 0.01% | 79,380 |
| 2012-10-09 | 2012-10-05 | 0.281 | 280,309 | +2,307 | 0.01% | 78,732 |
| 2012-07-24 | 2012-07-20 | 0.324 | 278,002 | -5,768 | 0.01% | 90,134 |
| 2012-07-18 | 2012-07-16 | 0.296 | 283,770 | -11,535 | 0.01% | 84,132 |
| 2012-05-03 | 2012-04-30 | 0.350 | 295,305 | -40,374 | 0.01% | 103,424 |
| 2012-03-22 | 2012-03-20 | 0.362 | 335,679 | -3,460 | 0.01% | 121,638 |
| 2012-03-14 | 2012-03-12 | 0.366 | 339,139 | +11,535 | 0.01% | 124,068 |
| 2012-03-01 | 2012-02-28 | 0.387 | 327,604 | +11,535 | 0.01% | 126,664 |
| 2012-02-22 | 2012-02-20 | 0.406 | 316,069 | +1,154 | 0.01% | 128,232 |
| 2012-02-15 | 2012-02-13 | 0.411 | 314,915 | -5,768 | 0.01% | 129,402 |
| 2012-02-13 | 2012-02-09 | 0.420 | 320,683 | +17,303 | 0.01% | 134,552 |
| 2012-02-10 | 2012-02-08 | 0.427 | 303,380 | -84,208 | 0.01% | 129,396 |
| 2012-02-07 | 2012-02-03 | 0.432 | 387,588 | +11,536 | 0.01% | 167,328 |
| 2012-02-02 | 2012-01-31 | 0.442 | 376,052 | -69,213 | 0.01% | 166,260 |
| 2012-02-01 | 2012-01-30 | 0.442 | 445,265 | +49,602 | 0.01% | 196,860 |
| 2012-01-31 | 2012-01-27 | 0.416 | 395,663 | +109,586 | 0.01% | 164,640 |
| 2012-01-27 | 2012-01-20 | 0.409 | 286,077 | +5,768 | 0.01% | 117,056 |
| 2012-01-26 | 2012-01-19 | 0.421 | 280,309 | +5,768 | 0.01% | 118,098 |
| 2011-12-30 | 2011-12-28 | 0.427 | 274,541 | -16,150 | 0.01% | 117,096 |
| 2011-12-22 | 2011-12-20 | 0.442 | 290,691 | +16,150 | 0.01% | 128,520 |
| 2011-12-14 | 2011-12-12 | 0.442 | 274,541 | -11,536 | 0.01% | 121,380 |
| 2011-12-09 | 2011-12-07 | 0.433 | 286,077 | -4,614 | 0.01% | 124,000 |
| 2011-12-08 | 2011-12-06 | 0.451 | 290,691 | -92,283 | 0.01% | 131,040 |
| 2011-12-07 | 2011-12-05 | 0.459 | 382,974 | +19,610 | 0.01% | 175,960 |
| 2011-12-06 | 2011-12-02 | 0.459 | 363,364 | +136,118 | 0.01% | 166,950 |
| 2011-12-05 | 2011-12-01 | 0.425 | 227,246 | -3,461 | 0.01% | 96,530 |
| 2011-12-02 | 2011-11-30 | 0.409 | 230,707 | +2,307 | 0.01% | 94,400 |
| 2011-11-30 | 2011-11-28 | 0.399 | 228,400 | +3,461 | 0.01% | 91,080 |
| 2011-11-29 | 2011-11-25 | 0.352 | 224,939 | -11,536 | 0.01% | 79,170 |
| 2011-11-14 | 2011-11-10 | 0.319 | 236,475 | -11,535 | 0.01% | 75,440 |
| 2011-11-08 | 2011-11-04 | 0.316 | 248,010 | -11,535 | 0.01% | 78,260 |
| 2011-11-02 | 2011-10-31 | 0.314 | 259,545 | -17,303 | 0.01% | 81,450 |
| 2011-10-12 | 2011-10-10 | 0.303 | 276,848 | +17,303 | 0.01% | 84,000 |
| 2011-09-22 | 2011-09-20 | 0.350 | 259,545 | +28,838 | 0.01% | 90,900 |
| 2011-09-07 | 2011-09-05 | 0.376 | 230,707 | -5,768 | 0.01% | 86,800 |
| 2011-09-01 | 2011-08-30 | 0.329 | 236,475 | -23,070 | 0.01% | 77,900 |
| 2011-08-04 | 2011-08-02 | 0.388 | 259,545 | -11,536 | 0.01% | 100,800 |
| 2011-06-30 | 2011-06-28 | 0.407 | 271,081 | -115,353 | 0.01% | 110,450 |
| 2011-06-29 | 2011-06-27 | 0.409 | 386,434 | -103,818 | 0.02% | 158,120 |
| 2011-06-28 | 2011-06-24 | 0.407 | 490,252 | +103,818 | 0.02% | 199,750 |
| 2011-06-21 | 2011-06-17 | 0.421 | 386,434 | +115,353 | 0.02% | 162,810 |
| 2011-06-13 | 2011-06-09 | 0.423 | 271,081 | -28,838 | 0.01% | 114,680 |
| 2011-06-02 | 2011-05-31 | 0.433 | 299,919 | +28,838 | 0.01% | 130,000 |
| 2011-05-27 | 2011-05-25 | 0.451 | 271,081 | -80,747 | 0.01% | 122,200 |
| 2011-05-26 | 2011-05-24 | 0.459 | 351,828 | +80,747 | 0.01% | 161,650 |
| 2011-05-24 | 2011-05-20 | 0.390 | 271,081 | -28,838 | 0.01% | 105,750 |
| 2011-04-29 | 2011-04-27 | 0.378 | 299,919 | +28,838 | 0.01% | 113,360 |
| 2011-03-08 | 2011-03-04 | 0.385 | 271,081 | -11,535 | 0.01% | 104,340 |
| 2010-11-24 | 2010-11-22 | 0.468 | 282,616 | -46,142 | 0.01% | 132,300 |
| 2010-11-19 | 2010-11-17 | 0.468 | 328,758 | -98,050 | 0.01% | 153,900 |
| 2010-11-15 | 2010-11-11 | 0.485 | 426,808 | -69,212 | 0.02% | 207,200 |
| 2010-11-12 | 2010-11-10 | 0.459 | 496,020 | +57,677 | 0.02% | 227,900 |
| 2010-11-10 | 2010-11-08 | 0.468 | 438,343 | -5,768 | 0.02% | 205,200 |
| 2010-11-09 | 2010-11-05 | 0.459 | 444,111 | +23,071 | 0.02% | 204,050 |
| 2010-11-08 | 2010-11-04 | 0.459 | 421,040 | -28,839 | 0.02% | 193,450 |
| 2010-11-02 | 2010-10-29 | 0.459 | 449,879 | -29,992 | 0.02% | 206,700 |
| 2010-10-29 | 2010-10-27 | 0.459 | 479,871 | +28,839 | 0.02% | 220,480 |
| 2010-10-26 | 2010-10-22 | 0.468 | 451,032 | -46,142 | 0.02% | 211,140 |
| 2010-10-25 | 2010-10-21 | 0.468 | 497,174 | +11,536 | 0.02% | 232,740 |
| 2010-10-22 | 2010-10-20 | 0.468 | 485,638 | +46,141 | 0.02% | 227,340 |
| 2010-10-19 | 2010-10-15 | 0.485 | 439,497 | +57,677 | 0.02% | 213,360 |
| 2010-10-15 | 2010-10-13 | 0.494 | 381,820 | -56,523 | 0.02% | 188,670 |
| 2010-10-13 | 2010-10-11 | 0.494 | 438,343 | -27,685 | 0.02% | 216,600 |
| 2010-10-12 | 2010-10-08 | 0.485 | 466,028 | +76,133 | 0.02% | 226,240 |
| 2010-10-11 | 2010-10-07 | 0.477 | 389,895 | -119,968 | 0.02% | 185,900 |
| 2010-10-08 | 2010-10-06 | 0.477 | 509,863 | -61,137 | 0.02% | 243,100 |
| 2010-10-06 | 2010-10-04 | 0.485 | 571,000 | -4,614 | 0.02% | 277,200 |
| 2010-10-05 | 2010-09-30 | 0.485 | 575,614 | +151,113 | 0.02% | 279,440 |
| 2010-09-29 | 2010-09-27 | 0.520 | 424,501 | -110,739 | 0.02% | 220,800 |
| 2010-09-22 | 2010-09-20 | 0.494 | 535,240 | -4,614 | 0.02% | 264,480 |
| 2010-09-21 | 2010-09-17 | 0.503 | 539,854 | +51,909 | 0.02% | 271,440 |
| 2010-08-30 | 2010-08-26 | 0.485 | 487,945 | -2,307 | 0.02% | 236,880 |
| 2010-08-18 | 2010-08-16 | 0.503 | 490,252 | -48,449 | 0.02% | 246,500 |
| 2010-08-06 | 2010-08-04 | 0.503 | 538,701 | +11,535 | 0.02% | 270,860 |
| 2010-08-05 | 2010-08-03 | 0.520 | 527,166 | +11,536 | 0.02% | 274,200 |
| 2010-08-02 | 2010-07-29 | 0.555 | 515,630 | -11,536 | 0.02% | 286,080 |
| 2010-07-21 | 2010-07-19 | 0.451 | 527,166 | -109,585 | 0.02% | 237,640 |
| 2010-07-02 | 2010-06-29 | 0.468 | 636,751 | -46,142 | 0.03% | 298,080 |
| 2010-06-04 | 2010-06-02 | 0.485 | 682,893 | -23,071 | 0.03% | 331,520 |
| 2010-05-31 | 2010-05-27 | 0.494 | 705,964 | +23,071 | 0.03% | 348,840 |
| 2010-05-25 | 2010-05-20 | 0.459 | 682,893 | -23,071 | 0.03% | 313,760 |
| 2010-05-19 | 2010-05-17 | 0.503 | 705,964 | +34,606 | 0.03% | 354,960 |
| 2010-05-13 | 2010-05-11 | 0.537 | 671,358 | +50,756 | 0.03% | 360,840 |
| 2010-05-11 | 2010-05-07 | 0.555 | 620,602 | +11,535 | 0.03% | 344,320 |
| 2010-05-05 | 2010-05-03 | 0.598 | 609,067 | +24,225 | 0.03% | 364,320 |
| 2010-05-04 | 2010-04-30 | 0.615 | 584,842 | +144,192 | 0.02% | 359,970 |
| 2010-05-03 | 2010-04-29 | 0.633 | 440,650 | -4,615 | 0.02% | 278,860 |
| 2010-04-30 | 2010-04-28 | 0.624 | 445,265 | -40,373 | 0.02% | 277,920 |
| 2010-04-29 | 2010-04-27 | 0.633 | 485,638 | +8,074 | 0.02% | 307,330 |
| 2010-04-26 | 2010-04-22 | 0.650 | 477,564 | +8,075 | 0.02% | 310,500 |
| 2010-04-23 | 2010-04-21 | 0.668 | 469,489 | -121,121 | 0.02% | 313,390 |
| 2010-04-22 | 2010-04-20 | 0.624 | 590,610 | +115,353 | 0.03% | 368,640 |
| 2010-04-13 | 2010-04-09 | 0.685 | 475,257 | -34,606 | 0.02% | 325,480 |
| 2010-04-12 | 2010-04-08 | 0.685 | 509,863 | -27,684 | 0.02% | 349,180 |
| 2010-04-07 | 2010-03-31 | 0.633 | 537,547 | +14,996 | 0.02% | 340,180 |
| 2010-04-01 | 2010-03-30 | 0.633 | 522,551 | +4,614 | 0.02% | 330,690 |
| 2010-03-31 | 2010-03-29 | 0.642 | 517,937 | +8,074 | 0.02% | 332,260 |
| 2010-03-24 | 2010-03-22 | 0.694 | 509,863 | +34,606 | 0.02% | 353,600 |
| 2010-03-23 | 2010-03-19 | 0.694 | 475,257 | +40,374 | 0.02% | 329,600 |
| 2010-03-22 | 2010-03-18 | 0.694 | 434,883 | -10,382 | 0.02% | 301,600 |
| 2010-03-19 | 2010-03-17 | 0.650 | 445,265 | -23,070 | 0.02% | 289,500 |
| 2010-03-16 | 2010-03-12 | 0.624 | 468,335 | +4,614 | 0.02% | 292,320 |
| 2010-03-15 | 2010-03-11 | 0.633 | 463,721 | -101,511 | 0.02% | 293,460 |
| 2010-03-10 | 2010-03-08 | 0.598 | 565,232 | +101,511 | 0.02% | 338,100 |
| 2010-03-09 | 2010-03-05 | 0.563 | 463,721 | -57,677 | 0.02% | 261,300 |
| 2010-03-05 | 2010-03-03 | 0.563 | 521,398 | +21,917 | 0.02% | 293,800 |
| 2010-03-04 | 2010-03-02 | 0.555 | 499,481 | +6,921 | 0.02% | 277,120 |
| 2010-03-03 | 2010-03-01 | 0.555 | 492,560 | +1,154 | 0.02% | 273,280 |
| 2010-03-01 | 2010-02-25 | 0.572 | 491,406 | -23,071 | 0.02% | 281,160 |
| 2010-02-18 | 2010-02-12 | 0.607 | 514,477 | -1,153 | 0.02% | 312,200 |
| 2010-02-11 | 2010-02-09 | 0.572 | 515,630 | +28,838 | 0.02% | 295,020 |
| 2010-02-10 | 2010-02-08 | 0.589 | 486,792 | +8,075 | 0.02% | 286,960 |
| 2010-02-09 | 2010-02-05 | 0.581 | 478,717 | +46,141 | 0.02% | 278,050 |
| 2010-02-08 | 2010-02-04 | 0.642 | 432,576 | -40,373 | 0.02% | 277,500 |
| 2010-02-05 | 2010-02-03 | 0.624 | 472,949 | +43,834 | 0.02% | 295,200 |
| 2010-02-03 | 2010-02-01 | 0.589 | 429,115 | +100,357 | 0.02% | 252,960 |
| 2010-02-01 | 2010-01-28 | 0.615 | 328,758 | +2,308 | 0.01% | 202,350 |
| 2010-01-28 | 2010-01-26 | 0.598 | 326,450 | +5,767 | 0.01% | 195,270 |
| 2010-01-25 | 2010-01-21 | 0.702 | 320,683 | -5,767 | 0.01% | 225,180 |
| 2010-01-22 | 2010-01-20 | 0.702 | 326,450 | -5,768 | 0.01% | 229,230 |
| 2010-01-21 | 2010-01-19 | 0.737 | 332,218 | +34,606 | 0.01% | 244,800 |
| 2010-01-18 | 2010-01-14 | 0.772 | 297,612 | -84,208 | 0.01% | 229,620 |
| 2010-01-15 | 2010-01-13 | 0.746 | 381,820 | -17,303 | 0.02% | 284,660 |
| 2010-01-12 | 2010-01-08 | 0.650 | 399,123 | -23,071 | 0.02% | 259,500 |
| 2010-01-07 | 2010-01-05 | 0.555 | 422,194 | -23,071 | 0.02% | 234,240 |
| 2010-01-06 | 2010-01-04 | 0.529 | 445,265 | +23,071 | 0.02% | 235,460 |
| 2009-12-30 | 2009-12-28 | 0.537 | 422,194 | +11,535 | 0.02% | 226,920 |
| 2009-12-29 | 2009-12-24 | 0.529 | 410,659 | -5,767 | 0.02% | 217,160 |
| 2009-12-28 | 2009-12-22 | 0.529 | 416,426 | -5,768 | 0.02% | 220,210 |
| 2009-12-23 | 2009-12-21 | 0.537 | 422,194 | +11,535 | 0.02% | 226,920 |
| 2009-12-15 | 2009-12-11 | 0.520 | 410,659 | +23,071 | 0.02% | 213,600 |
| 2009-12-10 | 2009-12-08 | 0.494 | 387,588 | +23,071 | 0.02% | 191,520 |
| 2009-12-09 | 2009-12-07 | 0.494 | 364,517 | -16,150 | 0.02% | 180,120 |
| 2009-12-02 | 2009-11-30 | 0.494 | 380,667 | -5,767 | 0.02% | 188,100 |
| 2009-11-30 | 2009-11-26 | 0.503 | 386,434 | +57,676 | 0.02% | 194,300 |
| 2009-11-25 | 2009-11-23 | 0.520 | 328,758 | -5,767 | 0.01% | 171,000 |
| 2009-11-24 | 2009-11-20 | 0.503 | 334,525 | +5,767 | 0.01% | 168,200 |
| 2009-11-06 | 2009-11-04 | 0.555 | 328,758 | +11,536 | 0.01% | 182,400 |
| 2009-11-04 | 2009-11-02 | 0.581 | 317,222 | -11,536 | 0.01% | 184,250 |
| 2009-08-21 | 2009-08-19 | 0.416 | 328,758 | +46,142 | 0.01% | 136,800 |
| 2009-08-18 | 2009-08-14 | 0.442 | 282,616 | +28,838 | 0.01% | 124,950 |
| 2009-08-07 | 2009-08-05 | 0.537 | 253,778 | -57,677 | 0.01% | 136,400 |
| 2009-07-31 | 2009-07-29 | 0.555 | 311,455 | +11,536 | 0.01% | 172,800 |
| 2009-07-30 | 2009-07-28 | 0.572 | 299,919 | +28,838 | 0.01% | 171,600 |
| 2009-07-27 | 2009-07-23 | 0.537 | 271,081 | -28,838 | 0.01% | 145,700 |
| 2009-07-23 | 2009-07-21 | 0.555 | 299,919 | +57,677 | 0.01% | 166,400 |
| 2009-07-20 | 2009-07-16 | 0.589 | 242,242 | +28,838 | 0.01% | 142,800 |
| 2009-07-06 | 2009-07-02 | 0.607 | 213,404 | -44,988 | 0.01% | 129,500 |
| 2009-06-26 | 2009-06-24 | 0.581 | 258,392 | +102,665 | 0.01% | 150,080 |
| 2009-06-24 | 2009-06-22 | 0.589 | 155,727 | +57,677 | 0.01% | 91,800 |
| 2009-06-19 | 2009-06-17 | 0.668 | 98,050 | +11,535 | 0.00% | 65,450 |
| 2009-06-17 | 2009-06-15 | 0.685 | 86,515 | -86,515 | 0.00% | 59,250 |
| 2009-06-09 | 2009-06-05 | 0.711 | 173,030 | -166,109 | 0.01% | 123,000 |
| 2009-06-08 | 2009-06-04 | 0.581 | 339,139 | +11,535 | 0.01% | 196,980 |
| 2009-06-05 | 2009-06-03 | 0.589 | 327,604 | +56,523 | 0.01% | 193,120 |
| 2009-06-02 | 2009-05-29 | 0.563 | 271,081 | +86,515 | 0.01% | 152,750 |
| 2009-05-27 | 2009-05-25 | 0.607 | 184,566 | -17,303 | 0.01% | 112,000 |
| 2009-05-25 | 2009-05-21 | 0.572 | 201,869 | +23,071 | 0.01% | 115,500 |
| 2009-05-21 | 2009-05-19 | 0.624 | 178,798 | +86,515 | 0.01% | 111,600 |
| 2009-05-20 | 2009-05-18 | 0.615 | 92,283 | +5,768 | 0.00% | 56,800 |
| 2009-05-14 | 2009-05-12 | 0.520 | 86,515 | -34,606 | 0.00% | 45,000 |
| 2009-05-13 | 2009-05-11 | 0.563 | 121,121 | +17,303 | 0.01% | 68,250 |
| 2009-05-12 | 2009-05-08 | 0.503 | 103,818 | +17,303 | 0.00% | 52,200 |
| 2009-05-11 | 2009-05-07 | 0.503 | 86,515 | -5,768 | 0.00% | 43,500 |
| 2009-05-08 | 2009-05-06 | 0.529 | 92,283 | +46,142 | 0.00% | 48,800 |
| 2009-05-06 | 2009-05-04 | 0.381 | 46,141 | +11,535 | 0.00% | 17,600 |
| 2009-05-04 | 2009-04-29 | 0.409 | 34,606 | -34,606 | 0.00% | 14,160 |
| 2009-04-27 | 2009-04-23 | 0.433 | 69,212 | +9,228 | 0.00% | 30,000 |
| 2009-04-24 | 2009-04-22 | 0.375 | 59,984 | +23,071 | 0.00% | 22,464 |
| 2009-03-05 | 2009-03-03 | 0.291 | 36,913 | +34,606 | 0.00% | 10,752 |
| 2009-03-03 | 2009-02-27 | 0.255 | 2,307 | -11,535 | 0.00% | 588 |
| 2009-01-16 | 2009-01-14 | 0.215 | 13,842 | +11,535 | 0.00% | 2,976 |
| 2008-09-17 | 2008-09-12 | 0.307 | 2,307 | -2,307 | 0.00% | 708 |
| 2008-08-28 | 2008-08-26 | 0.191 | 4,614 | +3,460 | 0.00% | 880 |
| 2008-03-13 | 2008-03-11 | 0.511 | 1,154 | +1,154 | 0.00% | 590 |
| 2007-06-26 | 2007-06-22 | 1.647 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy